台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30116.3500.0016.3011,4600.07%
2024/10/24116.6000.0016.6011,5680.06%
2024/10/22116.6000.0016.7011,7310.06%
2024/10/15116.8000.0016.7013,2770.03%
2024/10/14216.5500.0016.8023,3020.06%
2024/10/11216.43216.4516.4003,4140.00%
2024/10/09316.5300.0016.5033,4450.09%
2024/10/08316.6000.0016.6533,5280.09%
2024/09/2700.00217.5017.60-23,721-0.05%
2024/09/26417.5400.0017.4043,7700.11%
2024/09/2400.00217.2017.25-23,937-0.05%
2024/09/20717.4100.0017.6074,3520.16%
2024/09/16117.20317.2017.30-25,240-0.04%
2024/09/12316.9000.0016.8535,5510.05%
2024/09/03117.4500.0017.5016,0820.02%
2024/09/02117.7500.0017.7516,0930.02%
2024/08/2800.00117.9517.85-16,119-0.02%
2024/08/27317.85318.0018.0006,1260.00%
2024/08/2100.00218.9518.60-26,173-0.03%
2024/08/2000.001219.1618.80-126,152-0.20%
2024/08/19519.431019.6019.05-56,129-0.08%
2024/08/162219.05419.2519.15185,9990.30%
2024/08/1500.00718.3018.65-75,788-0.12%
2024/08/0900.00517.1517.05-55,774-0.09%
2024/08/07516.15216.4517.1535,7780.05%
2024/08/06215.75915.4216.00-75,769-0.12%
2024/08/05316.7500.0016.7035,7270.05%
2024/08/02818.7100.0018.5585,7130.14%
2024/07/29119.40120.1519.3005,7130.00%
2024/07/2600.00119.9020.00-15,659-0.02%
2024/07/22621.481021.3520.50-45,508-0.07%
2024/07/19521.35821.6721.45-35,151-0.06%
2024/07/18521.04420.9120.8014,7220.02%
2024/07/1700.001620.9921.30-164,274-0.37%
2024/07/16419.3500.0019.4044,0760.10%
2024/07/12319.603620.0819.70-334,392-0.75%
2024/07/1100.00919.5019.35-94,409-0.20%
2024/07/09119.30219.0019.30-14,400-0.02%
2024/07/0800.00719.1419.00-74,376-0.16%
2024/07/04119.4000.0019.2514,3220.02%
2024/07/02219.2500.0019.2024,2830.05%
2024/07/011019.3100.0019.15104,2310.24%
2024/06/28419.7800.0019.7544,1560.10%
2024/06/2700.00819.9420.15-84,061-0.20%
2024/06/26419.70519.8719.95-13,835-0.03%
2024/06/253419.911320.0219.85213,6750.57%
2024/06/24219.40719.4219.50-53,441-0.15%
2024/06/213319.751119.8219.75223,4470.64%
2024/06/20419.081719.1319.30-132,981-0.44%
2024/06/191518.831518.8518.9502,8190.00%
2024/06/181218.581518.7218.80-32,701-0.11%
2024/06/171318.624018.6818.70-272,538-1.06%
2024/06/1400.00517.1517.30-52,218-0.23%
2024/06/11217.0000.0017.0522,1770.09%
2024/06/0600.00217.5517.65-22,150-0.09%
2024/06/04317.8200.0017.6532,1340.14%
2024/05/31217.85118.1517.9012,1220.05%
2024/05/29217.8300.0017.9522,1000.10%
2024/05/2700.00318.1318.05-32,092-0.14%
2024/05/24517.101117.2517.35-62,034-0.29%
2024/05/23217.30517.1517.20-32,039-0.15%
2024/05/2200.00317.6517.60-32,019-0.15%
2024/05/21218.1500.0017.8022,0040.10%
2024/05/2000.00217.9517.95-21,987-0.10%
2024/05/16517.5500.0017.5551,9080.26%
2024/05/1500.00117.7517.50-11,894-0.05%
2024/05/14217.500.117.6517.5021,8830.10%
2024/05/0900.00217.6017.40-21,837-0.11%
2024/05/08417.6100.0017.8041,8240.22%
2024/05/07217.6500.0017.7521,7920.11%
2024/05/03417.11316.9516.9011,7270.06%
2024/05/023.117.2500.0017.203.11,7040.18%
2024/04/3000.00217.2017.15-21,707-0.12%
2024/04/25117.2500.0017.1511,6770.06%
2024/04/24317.55217.5817.4511,6580.06%
2024/04/2200.00117.7017.50-11,624-0.06%
2024/04/19218.40218.5018.0501,5910.00%
2024/04/181418.874319.0518.80-291,499-1.93%
2024/04/17118.301118.1618.10-101,244-0.80%
2024/04/12717.6000.0017.6079950.70%
2024/04/11717.2100.0017.1079510.74%
2024/04/10217.3000.0017.3029490.21%
2024/04/0100.00317.2017.05-3908-0.33%
2024/03/29217.1000.0016.9529050.22%
2024/03/27217.60117.6017.5018700.11%
2024/03/26217.70517.9917.65-3832-0.36%
2024/03/25217.134.617.2917.30-2.6701-0.37%
2024/03/22816.861.616.8416.906.46690.95%
2024/03/19016.3500.0016.2506470.00%
2024/03/1500.00516.1516.15-5672-0.74%
2024/03/13216.3000.0016.1026940.29%
2024/03/12016.4500.0016.2508030.00%
2024/03/11016.2000.0016.2008010.00%
2024/03/0800.00416.0516.10-4805-0.50%
2024/03/07216.5500.0016.3028060.25%
2024/03/0600.00316.7016.70-3801-0.37%
2024/03/01017.1000.0016.9507910.00%
2024/02/2600.00217.0017.00-2773-0.26%
2024/02/22816.7100.0016.7087641.05%
2024/02/21116.8500.0016.8517620.13%
2024/02/16216.4000.0016.4027660.26%
2024/02/15016.4000.0016.1507600.00%
2024/02/0500.00516.0516.10-5754-0.66%
2024/02/02016.7500.0016.5007420.00%
2024/02/01016.751016.7916.70-10737-1.36%
2024/01/31016.8000.0016.6507370.00%
2024/01/30416.6500.0016.6547350.54%
2024/01/2900.00116.8016.80-1737-0.14%
2024/01/24617.0000.0017.0567280.82%
2024/01/22116.7000.0016.7517190.14%
2024/01/17116.6500.0016.6517120.14%
2024/01/16216.9500.0016.9527000.29%
2024/01/15217.35217.3017.2006920.00%
2024/01/1200.00617.4516.80-6667-0.90%
2024/01/1000.002016.6516.60-20639-3.13%
2024/01/05216.9500.0016.8526390.31%
2023/12/29116.7000.0016.6016180.16%
2023/12/18117.0000.0016.9016740.15%
2023/12/1500.00617.1517.10-6673-0.89%
2023/12/13617.2300.0017.2066600.91%
2023/12/12217.451217.4717.40-10661-1.51%
2023/12/081017.35217.4017.2586391.25%
2023/12/07517.651117.8517.55-6619-0.97%
2023/12/05816.98116.9517.0075181.35%
2023/12/01517.10517.0016.9505170.00%
2023/11/30616.7800.0016.8065071.18%
2023/11/29216.65116.7016.6515020.20%
2023/11/28316.65116.7016.7525080.39%
2023/11/17116.2500.0016.3515160.19%
2023/11/1600.00116.1516.25-1520-0.19%
2023/10/3100.00215.9515.80-2635-0.31%
2023/10/30216.1000.0016.0526780.29%
2023/10/2600.00215.7515.70-2709-0.28%
2023/10/24215.6500.0015.8027520.27%
2023/10/1600.00216.1516.15-2891-0.22%
2023/10/12216.3000.0016.5021,0340.19%
2023/10/0300.00216.8516.60-21,304-0.15%
2023/10/02416.61916.6117.00-51,415-0.35%
2023/09/27116.0500.0016.0512,1830.05%
2023/09/20316.10116.1016.1022,5970.08%
2023/09/13116.25216.4016.40-12,834-0.04%
2023/09/11116.2000.0016.2013,4890.03%
2023/09/0700.00816.8516.75-83,893-0.21%
2023/09/06317.0500.0016.9033,9120.08%
2023/08/3100.00217.2317.35-23,992-0.05%
2023/08/16216.8000.0016.9024,2760.05%
2023/08/1400.00116.7016.60-14,346-0.02%
2023/08/10517.1500.0017.2054,4150.11%
2023/08/09217.75217.6017.6504,4130.00%
2023/08/04218.00217.8017.8004,5190.00%
2023/08/02318.42618.0618.00-34,622-0.06%
2023/08/01318.03317.9817.9504,6710.00%
2023/07/31218.1000.0018.0524,6970.04%
2023/07/28418.00018.0518.0544,7560.08%
2023/07/27518.152218.3118.20-174,776-0.36%
2023/07/26517.8500.0017.8054,8290.10%
2023/07/25117.90118.0518.1004,8560.00%
2023/07/2400.00517.8517.80-54,878-0.10%
2023/07/211518.15218.1518.15134,9430.26%
2023/07/1900.005218.1418.20-525,197-1.00%
2023/07/183219.021018.7018.50226,2870.35%
2023/07/1700.00219.2019.25-26,421-0.03%
2023/07/14119.501119.4619.10-106,518-0.15%
2023/07/13219.1000.0019.0026,4870.03%
2023/07/12219.351519.4019.15-136,505-0.20%
2023/07/112119.2400.0019.20216,5080.32%
2023/07/10519.60119.6019.5046,5470.06%
2023/07/07119.8000.0019.5516,7230.01%
2023/07/06520.59720.4920.35-26,629-0.03%
2023/07/051920.353920.0621.00-206,362-0.31%
2023/07/042019.10319.2019.15175,8780.29%
2023/07/036619.647519.2219.60-95,875-0.15%
2023/06/29218.1800.0018.2525,7530.03%
2023/06/28318.22518.2518.15-25,749-0.03%
2023/06/27118.3000.0018.2015,7520.02%
2023/06/26118.45118.4018.4005,7340.00%
2023/06/21118.4500.0018.6015,7390.02%
2023/06/20518.65219.0018.5035,7480.05%
2023/06/191018.66418.5918.4065,7440.10%
2023/06/162619.901319.4319.30135,8160.22%
2023/06/151219.24518.8920.0075,6610.12%
2023/06/141818.883619.2418.85-185,452-0.33%
2023/06/0900.00118.1518.00-15,743-0.02%
2023/06/0700.00118.2018.20-15,722-0.02%
2023/06/0500.00118.7018.30-15,686-0.02%
2023/06/0200.00118.0518.05-15,617-0.02%
2023/06/0100.00117.7017.65-15,573-0.02%
2023/05/31117.5000.0017.5015,5770.02%
2023/05/30117.50217.7017.45-15,570-0.02%
2023/05/29117.90117.8517.8005,5560.00%
2023/05/261117.45517.4517.5065,5450.11%
2023/05/2500.00217.9517.90-25,509-0.04%
2023/05/23218.2500.0018.1025,4890.04%
2023/05/22118.15217.9518.10-15,495-0.02%
2023/05/19118.25118.3017.8005,4820.00%
2023/05/1800.00118.1018.05-15,529-0.02%
2023/05/16118.15618.1118.10-55,507-0.09%
2023/05/1500.00117.5517.65-15,445-0.02%
2023/05/12217.4000.0017.4025,4350.04%
2023/05/11217.4000.0017.1525,4120.04%
2023/05/10117.8500.0017.9015,3600.02%
2023/05/091618.4600.0018.25165,3120.30%
2023/05/08118.5000.0018.3515,2020.02%
2023/05/0500.00118.1018.00-15,133-0.02%
2023/05/04318.322417.9918.20-215,178-0.41%
2023/05/032017.70317.8017.70175,1090.33%
2023/05/02318.152218.0018.10-195,092-0.37%
2023/04/28717.761617.8417.70-95,023-0.18%
2023/04/272017.55617.7317.75144,9810.28%
2023/04/26617.951317.7317.70-74,941-0.14%
2023/04/251117.53317.5017.5084,8490.16%
2023/04/24718.532518.6218.40-184,724-0.38%
2023/04/217719.23120.119.3218.10-43.14,563-0.94% 大賣/
2023/04/201018.883219.1519.15-223,432-0.64%
2023/04/19317.65417.6517.45-13,221-0.03%
2023/04/181116.9000.0016.85113,0570.36%
2023/04/172217.38617.0917.10163,0290.53%
2023/04/14116.75116.8016.7502,9570.00%
2023/04/13917.16317.0017.0062,9170.21%
2023/04/121517.09717.2117.1082,8250.28%
2023/04/1100.00516.2016.15-52,593-0.19%
2023/04/1041.116.1700.0016.1541.12,5791.59%
2023/04/072716.3000.0016.30272,5611.05%
2023/04/067816.38116.3516.45772,5173.06%
2023/03/31816.402516.5116.70-172,451-0.69%
2023/03/30115.4500.0015.5012,2540.04%
2023/03/29315.5700.0015.5532,2510.13%
2023/03/2700.00116.0015.80-12,245-0.04%
2023/03/23115.8000.0015.8012,2110.05%
2023/03/2000.00615.8516.00-61,946-0.31%
2023/03/17715.80215.7316.0051,8910.26%
2023/03/16215.93216.1515.9501,6660.00%
2023/03/15314.97314.8215.1001,1020.00%
2023/03/13013.9500.0013.9509660.00%
2023/03/0900.00214.7814.55-2980-0.20%
2023/03/06014.6000.0014.6509950.00%
2023/02/21114.6000.0014.6019890.10%
2023/02/2000.00414.7014.70-4991-0.40%
2023/02/16614.6016914.5014.65-163968-16.83% 大賣/鉅額交易
2023/02/15214.25214.3514.2008750.00%
2023/02/1400.00613.9214.05-6844-0.71%
2023/02/13613.7000.0013.7568450.71%
2023/02/09213.9500.0014.0028620.23%
2023/02/08213.9500.0013.9528650.23%
2023/02/06114.0000.0013.9518700.11%
2023/02/021113.928614.3914.45-75851-8.81%
2023/02/01113.7500.0013.7017730.13%
2023/01/3100.00213.8013.65-2771-0.26%
2023/01/17113.0500.0013.0517550.13%
2023/01/13113.00113.0013.0507770.00%
2023/01/0600.00913.1513.20-9825-1.09%
2022/12/305013.20113.2013.20498755.60%
2022/12/2900.00113.1513.15-1880-0.11%
2022/12/2800.002713.4513.45-27878-3.07%
2022/12/272813.3000.0013.30288733.20%
2022/12/195013.7500.0013.70509275.39%
2022/12/08514.1000.0014.1059920.50%
2022/12/0100.00514.7014.70-5985-0.51%
2022/11/2400.00414.2014.25-41,065-0.38%
2022/11/2300.002014.2014.25-201,078-1.85%
2022/11/222013.90113.8513.85191,0991.73%
2022/11/15114.4000.0014.3511,1730.09%
2022/11/1100.00214.1014.05-21,193-0.17%
2022/11/0700.00214.5014.40-21,271-0.16%
2022/11/0200.003014.3014.20-301,320-2.27%
2022/11/0100.003114.1714.00-311,355-2.29%
2022/10/2700.00114.1014.10-11,580-0.06%
2022/10/25113.9500.0013.8011,6690.06%
2022/10/21113.8000.0013.6511,7000.06%
2022/10/2000.00113.8513.75-11,711-0.06%
2022/10/0700.00115.2515.20-12,035-0.05%
2022/10/06115.20515.3015.20-42,073-0.19%
2022/10/0400.00115.3015.45-12,185-0.05%
2022/10/03215.20215.1515.1502,2390.00%
2022/09/30115.0000.0015.1012,4050.04%
2022/09/28514.9500.0014.6552,5670.19%
2022/09/213315.9000.0015.95333,1891.03%
2022/09/08616.3000.0016.3064,7760.13%
2022/09/07916.00515.7516.0045,5040.07%
2022/09/0630.216.1000.0016.1030.25,8900.51%
2022/09/05316.7000.0016.4036,3510.05%
2022/09/021.117.0800.0016.901.16,6410.02%
2022/09/013017.0000.0016.90307,2260.42%
2022/08/3000.00117.2517.25-17,903-0.01%
2022/08/290.217.2500.0017.200.27,8980.00%
2022/08/2500.003018.0517.75-307,895-0.38%
2022/08/1800.00217.9017.85-27,883-0.03%
2022/08/1700.00518.0018.00-57,894-0.06%
2022/08/16217.7500.0017.7527,8970.03%
2022/08/1500.00717.6017.65-77,911-0.09%
2022/08/11117.45417.4517.45-37,975-0.04%
2022/08/10117.4000.0017.3018,1230.01%
2022/08/095317.1000.0017.25538,2150.65%
2022/08/085117.2500.0017.35518,2190.62%
2022/08/05217.8500.0017.8028,2150.02%
2022/08/036618.1000.0018.15668,2080.80%
2022/08/021.118.78418.9018.70-2.98,148-0.04%
2022/08/0100.00319.4019.30-38,191-0.04%
2022/07/29419.0000.0019.1048,3070.05%
2022/07/282.619.0100.0018.802.68,8580.03%
2022/07/27418.86418.9518.9509,0800.00%
2022/07/2600.00718.7518.65-79,139-0.08%
2022/07/2500.00218.9519.05-29,153-0.02%
2022/07/22319.27119.2519.2529,2110.02%
2022/07/21118.95819.1519.05-79,232-0.08%
2022/07/20819.94119.9019.9079,4750.07%
2022/07/1900.00220.0019.80-29,508-0.02%
2022/07/18619.7800.0019.7069,5420.06%
2022/07/12118.70118.8518.8009,9720.00%
2022/07/08119.90119.6519.6509,9330.00%
2022/07/07118.55518.7219.00-49,847-0.04%
2022/07/06218.33618.3018.00-49,833-0.04%
2022/07/051018.53218.3818.70810,0980.08%
2022/07/04418.86119.0018.4039,9910.03%
2022/07/0100.00120.0019.30-19,907-0.01%
2022/06/30119.9500.0019.9519,7790.01%
2022/06/2900.00120.6521.05-19,683-0.01%
2022/06/28121.1500.0020.8519,7650.01%
2022/06/27420.75620.9620.80-29,591-0.02%
2022/06/24419.93319.8519.7519,3290.01%
2022/06/23619.30819.3019.45-29,190-0.02%
2022/06/22118.851119.3018.85-109,180-0.11%
2022/06/21119.2500.0019.2519,2520.01%
2022/06/201219.131020.3019.0029,2030.02%
2022/06/17620.952920.7621.10-239,117-0.25%
2022/06/166621.621821.1620.70488,9250.54%
2022/06/15621.157.721.0421.00-1.78,256-0.02%
2022/06/14620.91920.5121.00-37,925-0.04%
2022/06/13120.555120.5020.55-507,524-0.66%
2022/06/101020.473520.3020.50-257,363-0.34%
2022/06/097219.773819.5520.00346,8740.49%
2022/06/06218.1300.0018.0026,5460.03%
2022/05/31818.3000.0018.2586,6680.12%
2022/05/3000.00118.5018.45-16,850-0.01%
2022/05/2610.118.1000.0018.1010.17,0720.14%
2022/05/2500.00118.1518.20-17,074-0.01%
2022/05/24118.2000.0018.1017,1050.01%
2022/05/20118.9000.0018.5017,1050.01%
2022/05/19918.561018.7018.70-17,098-0.01%
2022/05/18118.80919.1318.85-87,089-0.11%
2022/05/17118.40218.2518.50-16,957-0.01%
2022/05/161118.04217.8017.8096,8710.13%
2022/05/13318.0000.0017.9036,8690.04%
2022/05/12318.0800.0017.6536,8910.04%
2022/05/11618.290.518.4018.255.56,8700.08%
2022/05/1000.00118.3518.60-16,876-0.01%
2022/05/09318.5000.0018.3536,8640.04%
2022/05/06418.99119.0518.9536,8080.04%
2022/05/052420.241820.4119.7566,6820.09%
2022/05/04119.052019.5019.35-196,171-0.31%
2022/05/03119.0000.0018.6516,0450.02%
2022/04/29318.70118.6518.3526,0810.03%
2022/04/28618.55219.0018.4046,2690.06%
2022/04/27118.5000.0018.5016,7610.01%
2022/04/26519.171719.0819.15-127,107-0.17%
2022/04/250.118.3000.0018.100.16,8370.00%
2022/04/22319.3700.0019.2036,8150.04%
2022/04/21719.6200.0019.6576,8130.10%
2022/04/20219.951019.8619.70-86,742-0.12%
2022/04/183.118.4100.0018.403.16,4420.05%
2022/04/14119.05519.1518.90-46,585-0.06%
2022/04/1300.00119.2019.20-16,694-0.01%
2022/04/12218.8500.0018.8526,9010.03%
2022/04/11119.253.219.4919.25-2.27,022-0.03%
2022/04/07218.401418.5218.40-126,903-0.17%
2022/04/06219.0000.0019.1027,0870.03%
2022/04/01219.25219.4019.1507,2860.00%
2022/03/31519.34619.6019.15-17,450-0.01%
2022/03/30118.7000.0018.6517,5940.01%
2022/03/2900.00318.7018.55-37,984-0.04%
2022/03/2800.00118.7518.75-18,409-0.01%
2022/03/254.119.29219.2019.102.18,6370.02%
2022/03/242419.691619.2219.6588,8870.09%
2022/03/23418.89219.0318.8528,9790.02%
2022/03/221519.251019.4119.2059,3810.05%
2022/03/21518.931318.9018.70-89,766-0.08%
2022/03/18718.8500.0018.70710,0380.07%
2022/03/17018.85618.6818.65-610,664-0.06%
2022/03/151618.4100.0018.551611,2020.14%
2022/03/14618.731118.6318.80-511,686-0.04%
2022/03/11619.041018.9119.15-411,971-0.03%
2022/03/1000.00118.2017.85-112,347-0.01%
2022/03/09317.40317.4017.40013,1940.00%
2022/03/0700.00317.3517.15-314,429-0.02%
2022/03/04318.082017.9517.90-1714,458-0.12%
2022/03/03118.8000.0018.40114,4600.01%
2022/03/021318.001317.9218.35014,3340.00%
2022/03/014618.20618.0618.154014,3000.28%
2022/02/25117.1000.0016.80114,3440.01%
2022/02/24316.871116.6716.55-814,459-0.06%
2022/02/2300.000.117.5517.45-0.114,5050.00%
2022/02/22317.50317.5517.35014,8620.00%
2022/02/21018.1000.0018.10015,1010.00%
2022/02/18117.85117.8517.80015,1080.00%
2022/02/171018.1000.0018.101015,1070.07%
2022/02/16118.20118.2018.20015,1070.00%
2022/02/15118.0000.0018.00115,1100.01%
2022/02/14118.0000.0018.00115,1720.01%
2022/02/11118.9500.0018.65115,1790.01%
2022/02/10219.4500.0019.20215,2180.01%
2022/02/09319.501319.2219.30-1015,202-0.07%
2022/02/07118.20118.6518.75015,4770.00%
2022/01/26418.552018.1518.15-1616,139-0.10%
2022/01/252118.691018.8518.201116,3290.07%
2022/01/245.518.7400.0019.005.516,2780.03%
2022/01/21219.95320.0519.75-116,315-0.01%
2022/01/204220.763720.5320.90516,0800.03%
2022/01/191520.061520.3020.00015,5000.00%
2022/01/18719.53419.3519.10315,0630.02%
2022/01/17419.3500.0019.35415,0130.03%
2022/01/12219.551019.5019.40-814,803-0.05%
2022/01/11519.7500.0019.20514,7450.03%
2022/01/1000.00120.2020.00-114,654-0.01%
2022/01/07220.0500.0019.70214,5700.01%
2022/01/06320.00320.5520.75014,4250.00%
2022/01/05320.201420.1720.00-1114,260-0.08%
2022/01/04322.173022.1221.50-2713,965-0.19%
2022/01/031321.801022.0221.95313,7540.02%
2021/12/302622.111121.9622.051513,6610.11%
2021/12/291422.041122.0421.95313,4800.02%
2021/12/281821.751621.5221.70213,2500.02%
2021/12/272221.662521.7921.95-313,003-0.02%
2021/12/24921.63921.7121.35012,7890.00%
2021/12/233222.161321.8922.101912,4520.15%
2021/12/223422.101821.9321.701612,0430.13%
2021/12/211721.31320.9821.301411,5790.12%
2021/12/201120.852420.9621.30-1311,325-0.11%
2021/12/173121.091221.5820.401910,9730.17%
2021/12/164021.994321.8622.00-310,657-0.03%
2021/12/152821.522221.3121.85610,1770.06%
2021/12/14920.222620.0120.40-179,544-0.18%
2021/12/133419.692420.0120.55109,1810.11%
2021/12/103219.003218.8018.7508,4920.00%
2021/12/092619.083419.1419.00-88,252-0.10%
2021/12/083018.7639.618.8118.85-9.67,800-0.12%
2021/12/071418.3000.0017.80147,1600.20%
2021/12/064918.1265.117.9218.10-16.16,735-0.24%
2021/12/033416.80416.7517.00306,0390.50%
2021/12/024016.222315.9116.55175,1410.33%
2021/12/01115.05315.3515.05-24,276-0.05%
2021/11/30313.553.513.5014.10-0.53,796-0.01%
2021/11/29213.15213.1513.1503,7060.00%
2021/11/26213.5300.0013.5023,6360.06%
2021/11/241414.8200.0014.35143,4900.40%
2021/11/23614.34513.8514.0013,2830.03%
2021/11/22115.00214.9514.50-13,138-0.03%
2021/11/19115.00414.8515.05-33,032-0.10%
2021/11/18115.153715.5115.85-362,643-1.36%
2021/11/17514.4500.0014.4552,3540.21%
2021/11/15414.0000.0014.2042,2530.18%
2021/11/1100.00213.6513.85-22,201-0.09%
2021/11/0900.00113.3013.30-12,048-0.05%
2021/11/041114.61114.9514.60101,8360.54%
2021/11/033214.678414.6414.60-521,570-3.31%
2021/11/0200.006013.9513.95-60865-6.93%
2021/11/01112.65112.6012.7006120.00%
2021/10/25110.15110.2010.2003690.00%
2021/07/291011.2000.0011.20101,1210.89%
2021/07/06111.7000.0011.6012,6750.04%
2021/06/30111.80111.7511.7502,8430.00%
2021/06/29211.9510211.8611.85-1002,827-3.54% 大賣/
2021/05/2600.00111.0511.05-13,279-0.03%
2021/05/1110012.1000.0012.101003,1783.15%
2021/05/103012.8500.0012.85303,1370.96%
2021/05/0500.00112.8012.55-13,092-0.03%
2021/05/04112.45212.1012.40-13,066-0.03%
2021/05/031713.79313.8513.30143,0750.46%
2021/04/2900.00314.7014.20-33,029-0.10%
2021/04/28414.786314.8814.85-592,939-2.01%
2021/04/23114.1500.0014.0512,7250.04%
2021/04/22114.5512014.2014.20-1192,708-4.39% 大賣/鉅額交易
2021/04/2100.00213.9014.15-22,572-0.08%
2021/04/20113.951214.3614.05-112,550-0.43%
2021/04/1911814.721114.4514.451072,5484.20% 大買/鉅額交易
2021/04/152013.7000.0013.70202,1620.92%
2021/04/145013.8000.0013.60502,2182.25%
2021/04/1200.00313.7713.85-32,594-0.12%
2021/04/09413.48113.3513.7532,5720.12%
2021/04/0600.00112.8012.85-13,061-0.03%
2021/04/0100.00112.7012.80-13,119-0.03%
2021/03/24113.0000.0013.0513,2180.03%
2021/03/22113.5500.0013.2513,2170.03%
2021/03/1900.000.212.9513.35-0.23,1890.00%
2021/03/16112.6500.0012.7013,1380.03%
2021/03/12112.5500.0012.5513,1410.03%
2021/03/09013.1000.0012.4503,2180.00%
2021/03/0800.000.713.0012.60-0.73,236-0.02%
2021/03/0500.00013.3012.8503,2450.00%
2021/03/0300.001013.3013.40-103,270-0.31%
2021/03/022513.85213.8013.15233,2440.71%
2021/02/2600.001013.0013.10-102,870-0.35%
2021/02/181012.8500.0012.95102,8130.36%
2021/02/0200.001012.2512.30-102,862-0.35%
2021/01/202013.1000.0013.00202,7970.72%
2021/01/199513.231213.3213.45832,6833.09%
2021/01/1400.001013.5013.40-102,659-0.38%
2021/01/1100.00214.0014.00-22,555-0.08%
2021/01/07314.3300.0014.5032,4960.12%
2021/01/063115.21515.2014.60262,4221.07%
2021/01/05614.809.415.3815.55-3.42,121-0.16%
2021/01/0400.001.714.0914.15-1.71,913-0.09%
2020/12/31314.28213.9813.9511,8680.05%
2020/12/30314.471014.2814.20-71,792-0.39%
2020/12/2900.00314.3014.30-31,558-0.19%
2020/12/2500.00112.3512.70-11,115-0.09%
2020/12/2400.00212.2012.20-21,013-0.20%
2020/12/2300.00311.9311.95-3991-0.30%
2020/12/22212.2000.0011.9029920.20%
2020/12/16111.7000.0011.8019170.11%
2020/12/03612.1600.0012.0069840.61%
2020/12/0200.002211.7511.95-22923-2.38%
2020/12/0100.000.111.7511.65-0.1896-0.01%
2020/11/305.111.45211.4511.803.18690.36%
2020/11/271811.35111.3511.35178242.06%
2020/11/25111.1000.0011.2018210.12%
2020/11/23211.1000.0011.1528060.25%
2020/11/20211.1000.0011.1028090.25%
2020/11/19111.1500.0011.1518280.12%
2020/11/18211.3000.0011.2528110.25%
2020/11/1200.000.311.4011.50-0.3813-0.04%
2020/11/1100.00111.2511.30-1725-0.14%
2020/11/1000.008.111.3011.25-8.1725-1.12%
2020/11/06111.55111.5011.5007260.00%
2020/11/05111.50111.4011.4006710.00%
2020/11/0300.00210.8510.85-2605-0.33%
2020/10/30210.9000.0010.8526170.32%
2020/10/29210.9500.0010.9526150.33%
2020/10/22111.0500.0011.0015870.17%
2020/10/080.611.1000.0011.100.67810.08%
2020/10/06011.1000.0011.1007920.00%
2020/09/290.311.0500.0011.050.38100.04%
2020/09/2500.00210.9010.90-2835-0.24%
2020/09/08311.8500.0011.8039830.31%
2020/08/0500.001811.1511.25-181,396-1.29%
2020/08/0400.001211.3011.10-121,442-0.83%
2020/08/0300.00211.0011.05-21,451-0.14%
2020/07/2900.000.910.8010.80-0.91,537-0.06%
2020/07/243011.2000.0011.20301,6051.87%
2020/07/2300.00111.3511.35-11,617-0.06%
2020/07/101511.4200.0011.40151,7790.84%
2020/07/09511.753011.7511.70-251,800-1.39%
2020/07/082012.09112.1012.00191,8231.04%
2020/07/07511.55511.5511.5501,7430.00%
2020/07/06211.4000.0011.4021,7000.12%
2020/07/03111.4500.0011.4011,7020.06%
2020/07/0200.00111.2511.30-11,712-0.06%
2020/07/01711.3000.0011.3071,7150.41%
2020/06/30111.3000.0011.3011,7210.06%
2020/06/29211.35111.3511.2511,7370.06%
2020/06/244111.4300.0011.60411,7352.36%
2020/06/23211.78111.5511.5011,7410.06%
2020/06/22111.8500.0011.8511,7310.06%
2020/06/19111.9000.0012.0011,7300.06%
2020/06/1700.00111.8011.85-11,727-0.06%
2020/06/15412.006012.3611.85-561,831-3.06%
2020/06/11113.5500.0013.5511,6790.06%
2020/06/10113.5500.0013.5011,6320.06%
2020/06/0800.00113.7013.70-11,622-0.06%
2020/06/0500.001213.6013.60-121,606-0.75%
2020/06/041113.6100.0013.45111,6020.69%
2020/06/031013.9000.0013.80101,5770.63%
2020/06/0200.001313.8613.90-131,563-0.83%
2020/06/0100.00713.8113.85-71,557-0.45%
2020/05/2912.313.85314.0513.809.31,5300.61%
2020/05/2800.00113.0513.05-11,439-0.07%
2020/05/25113.0000.0013.0011,5330.07%
2020/05/1900.00113.1513.20-11,787-0.06%
2020/05/13113.4000.0013.4011,7920.06%
2020/05/0800.00213.7013.50-21,711-0.12%
2020/05/07113.502113.5113.60-201,691-1.18%
2020/05/0600.00213.6813.60-21,674-0.12%
2020/05/043.612.95113.1513.002.61,6090.16%
2020/04/29212.7300.0012.7521,5390.13%
2020/04/28112.7000.0012.7011,5390.06%
2020/04/24112.70112.6012.5501,5310.00%
2020/04/212012.4000.0012.30201,4811.35%
2020/04/201012.551012.7012.7001,4710.00%
2020/04/1500.000.912.2012.30-0.91,409-0.06%
2020/04/14212.2800.0012.3021,3860.14%
2020/04/1000.00211.7011.65-21,314-0.15%
2020/04/0900.00111.4011.40-11,297-0.08%
2020/03/300.411.0000.0011.050.41,2290.03%
2020/03/270.411.1000.0011.150.41,2250.03%
2020/03/25111.2500.0011.1011,2310.08%
2020/03/2300.00210.9311.05-21,218-0.16%
2020/03/20711.43311.4011.2041,2040.33%
2020/03/191910.863711.2711.20-181,167-1.54%
2020/03/1800.00111.9011.70-11,075-0.09%
2020/03/17011.5000.0011.6001,0630.00%
2020/03/1200.00312.1012.10-31,016-0.30%
2020/03/0600.00112.6512.70-1991-0.10%
2020/03/04112.5500.0012.6011,0100.10%
2020/03/03112.5500.0012.5011,0030.10%
2020/02/27112.8000.0012.5519680.10%
2020/02/1800.00511.9512.10-5564-0.88%
2020/01/20511.85211.7011.8535130.58%
2020/01/14211.6000.0011.3526400.31%
2019/12/2600.00911.0011.10-9797-1.13%
2019/11/1400.00110.6510.70-1629-0.16%
2019/10/15110.85110.8010.8004740.00%
2019/10/08410.43310.3510.3513710.27%
2019/09/0400.0019.089.06-1224-0.45%
2019/08/2100.00208.999.00-20300-6.66%
2019/07/3119.4000.009.3813590.28%
2019/07/2600.0019.469.46-1373-0.27%
2019/07/2500.0019.469.46-1376-0.27%
2019/07/2400.0049.419.46-4378-1.06%
2019/07/2219.4600.009.4713760.27%
2019/07/1949.4500.009.4543791.05%
2019/07/0900.0059.509.49-5397-1.26%
2019/06/0500.0029.689.67-2533-0.38%
2019/05/30210.0000.009.9925530.36%
2019/05/2300.0029.879.94-2548-0.36%
2019/05/1700.00210.009.98-2545-0.37%
2019/05/162510.5500.0010.10255354.67%
2019/04/1000.00110.009.99-1761-0.13%
2019/03/2200.001010.0010.05-10694-1.44%
2019/03/1400.00109.959.97-10653-1.53%
2019/02/1509.3700.009.3605930.00%
2019/01/07339.44339.499.5007030.00%
2018/12/2219.1500.009.2115340.19%
2018/11/1418.6000.008.6316390.16%
2018/10/1619.3059.369.10-4639-0.63%
2018/09/2800.0059.859.77-5859-0.58%
2018/09/2700.0099.829.74-9870-1.03%
2018/09/2159.7369.869.73-1980-0.10%
2018/09/2000.0029.819.77-2990-0.20%
2018/09/07209.7100.009.71201,3431.49%
2018/08/3100.00309.989.98-301,545-1.94%
2018/08/30279.8100.009.83271,5641.73%
2018/08/2400.00209.869.83-201,821-1.10%
2018/08/14209.5700.009.78202,2690.88%
2018/07/2600.00789.919.92-782,641-2.95%
2018/07/25789.7000.009.82782,6502.94%
2018/07/1600.001510.1510.15-152,936-0.51%
2018/07/12310.251010.2010.20-73,028-0.23%
2018/07/032012.34612.4612.05144,4830.31%
2018/07/021011.852311.9811.90-134,802-0.27%
2018/06/291311.9000.0011.90135,2730.25%
2018/06/252612.60712.4012.30195,7720.33%
2018/06/22212.3000.0012.3025,5920.04%
2018/06/1300.00112.0512.05-15,514-0.02%
2018/06/12112.35112.1012.1005,4930.00%
2018/06/081612.41612.4712.35105,4310.18%
2018/06/05112.352012.2012.20-195,323-0.36%
2018/06/041012.30512.3012.2055,2520.10%
2018/06/01112.201512.4012.25-145,222-0.27%
2018/05/314012.5900.0012.80405,2150.77%
2018/05/3000.00511.7011.65-54,885-0.10%
2018/05/2400.002112.1412.00-214,846-0.43%
2018/05/22112.1000.0012.1014,8430.02%
2018/05/1800.001511.9011.80-154,737-0.32%
2018/05/1700.0015.811.9911.85-15.84,731-0.33%
2018/05/15512.151012.0011.95-54,714-0.11%
2018/05/0300.001011.9012.00-104,592-0.22%
2018/04/301512.3500.0012.30154,6370.32%
2018/04/2700.002512.4012.10-254,627-0.54%
2018/04/26512.5500.0012.0554,6270.11%
2018/04/251512.0000.0012.25154,5510.33%
2018/04/172012.156512.4512.40-455,156-0.87%
2018/04/166512.151012.4012.15555,0751.08%
2018/04/131012.751512.6312.40-55,019-0.10%
2018/04/12112.9500.0012.6014,9920.02%
2018/04/11413.051913.1113.00-154,876-0.31%
2018/04/105013.523614.0613.20144,7030.30%
2018/04/094513.3200.0013.50454,1341.09%
2018/04/03211.782611.5712.30-243,770-0.64%
2018/04/026911.212911.2911.20403,5051.14%
2018/03/3000.0010911.0511.00-1092,995-3.64% 大賣/鉅額交易
2018/03/28510.58510.4910.5502,6300.00%
2018/03/073010.203010.1510.1002,5550.00%
2018/03/011010.101010.1810.1502,5830.00%
2018/02/22210.60210.3510.3502,6460.00%
2018/02/0919.7000.0010.0012,6960.04%
2018/01/2900.00210.5010.15-22,827-0.07%
2018/01/25210.701310.7010.50-112,797-0.39%
2018/01/2400.00210.5510.50-22,735-0.07%
2018/01/2300.00310.5510.45-32,717-0.11%
2018/01/221610.601610.7510.4002,7110.00%
2018/01/191310.501010.6010.5032,7000.11%
2018/01/181110.521010.7010.5012,7830.04%
2018/01/172610.55510.5510.65212,7510.76%
2018/01/1600.00610.5010.55-62,704-0.22%
2018/01/15110.3500.0010.2512,6720.04%
2018/01/128610.623110.5710.40552,5802.13%
2018/01/11610.1000.0010.1061,9200.31%
2018/01/102110.15310.2310.10181,9270.93%
2018/01/08310.033210.0510.05-291,935-1.50%
2018/01/0529.9800.009.8821,9000.11%
2018/01/04209.9500.009.95201,9801.01%
2018/01/031010.2500.0010.00101,9840.50%
2018/01/02210.2500.0010.2521,9770.10%
中電 相關文章