嘉彰 (4942)-元大-萬華券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
122張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	46.35	0	0.00	46.25	1	348	0.29%
2024/05/21	1	46.35	0	0.00	46.00	1	351	0.28%
2024/05/20	0	0.00	1	46.65	46.65	-1	349	-0.29%
2024/05/17	2	46.50	2	46.85	46.65	0	349	0.00%
2024/05/15	1.2	46.29	0	0.00	46.50	1.2	341	0.34%
2024/05/10	1	45.55	0	0.00	46.00	1	340	0.29%
2024/05/09	1	45.40	0	0.00	45.40	1	338	0.30%
2024/04/30	3	45.85	0	0.00	45.80	3	326	0.92%
2024/03/22	0	0.00	2	45.90	45.80	-2	302	-0.66%
2024/03/21	0	0.00	2	45.40	45.40	-2	298	-0.67%
2024/03/20	1	45.50	0	0.00	45.60	1	298	0.34%
2024/03/12	1	44.95	0	0.00	45.05	1	318	0.31%
2024/03/07	1	46.95	1	46.20	46.20	0	309	0.00%
2024/03/05	5	46.88	1	47.35	47.45	4	291	1.37%
2024/03/01	2	44.00	0	0.00	44.30	2	230	0.87%
2024/01/25	0	0.00	3	42.85	42.70	-3	231	-1.30%
2024/01/23	0	0.00	2	42.70	42.60	-2	230	-0.87%
2024/01/17	1	42.45	0	0.00	42.00	1	230	0.43%
2023/12/13	0	0.00	1	44.45	44.65	-1	251	-0.40%
2023/12/08	1	42.65	5	42.52	42.70	-4	251	-1.59%
2023/12/07	1	42.50	0	0.00	42.50	1	251	0.40%
2023/11/10	0	0.00	2	42.85	42.65	-2	257	-0.78%
2023/10/11	1	41.60	0	0.00	41.55	1	325	0.31%
2023/09/07	1	42.00	0	0.00	41.95	1	275	0.36%
2023/08/08	108	41.00	0	0.00	41.45	108	199	54.05%	大買/鉅額交易
2023/08/07	19	41.00	0	0.00	41.25	19	199	9.52%
2023/07/21	0	0.00	1	40.85	40.95	-1	156	-0.64%
2023/07/19	0	0.00	5	40.90	40.95	-5	160	-3.11%
2023/06/16	1	40.90	5	41.00	40.85	-4	137	-2.90%
2023/05/29	5	39.05	0	0.00	39.05	5	147	3.40%
2023/05/25	5	39.00	0	0.00	39.05	5	154	3.24%
2023/05/18	5	38.80	0	0.00	38.90	5	160	3.12%
2023/05/08	0	0.00	0.1	38.90	38.65	-0.1	169	-0.06%
2023/03/13	5	38.16	0	0.00	38.00	5	147	3.40%
2022/08/29	0	0.00	0.4	37.57	37.15	-0.4	222	-0.18%
2022/08/26	0	0.00	0.5	37.55	37.55	-0.5	220	-0.23%
2022/08/24	1	40.55	0	0.00	40.50	1	207	0.48%
2022/08/04	1	38.15	0	0.00	38.40	1	174	0.57%
2022/07/12	1	37.00	10	37.04	36.80	-9	204	-4.41%
2022/07/01	1	39.05	0	0.00	37.90	1	216	0.46%
2022/06/30	1	39.75	0	0.00	39.60	1	210	0.47%
2022/05/09	0	0.00	3	44.83	44.10	-3	376	-0.80%
2022/03/30	0	0.00	1	47.75	47.90	-1	720	-0.14%
2022/03/23	2	48.90	5	48.90	49.00	-3	704	-0.43%
2022/03/18	1	49.80	0	0.00	50.20	1	680	0.15%
2022/03/07	1	47.40	0	0.00	47.25	1	680	0.15%
2022/03/03	1	48.80	0	0.00	48.90	1	674	0.15%
2022/02/17	2	48.75	0	0.00	48.70	2	662	0.30%
2022/02/14	2	48.20	0	0.00	48.25	2	663	0.30%
2022/02/09	0	0.00	2	48.40	48.75	-2	656	-0.30%
2022/02/08	5	48.60	0	0.00	49.15	5	665	0.75%
2022/02/07	2	48.65	0	0.00	48.80	2	663	0.30%
2022/01/24	1	48.90	0	0.00	49.05	1	636	0.16%
2021/12/27	0	0.00	1	51.10	50.50	-1	443	-0.23%
2021/11/25	0	0.00	1	46.60	46.65	-1	389	-0.26%
2021/11/18	1	46.85	0	0.00	46.75	1	411	0.24%
2021/11/05	0	0.00	2	46.75	47.00	-2	574	-0.35%
2021/10/19	0	0.00	3	44.90	45.15	-3	946	-0.32%
2021/10/14	1	44.30	0	0.00	44.50	1	1,017	0.10%
2021/10/13	1	44.50	0	0.00	44.50	1	1,060	0.09%
2021/10/05	0	0.00	1	43.70	43.70	-1	1,237	-0.08%
2021/10/01	1	44.50	0	0.00	44.60	1	1,276	0.08%
2021/09/30	0	0.00	1	45.30	45.40	-1	1,272	-0.08%
2021/09/29	1	44.80	0	0.00	44.70	1	1,276	0.08%
2021/09/13	0	0.00	2	46.20	46.20	-2	1,336	-0.15%
2021/09/09	2	46.30	0	0.00	46.40	2	1,342	0.15%
2021/09/08	0	0.00	11	46.08	45.80	-11	1,340	-0.82%
2021/09/06	1	47.00	0	0.00	46.70	1	1,330	0.08%
2021/09/02	1	48.90	0	0.00	48.30	1	1,319	0.08%
2021/08/31	1	48.60	0	0.00	49.00	1	1,324	0.08%
2021/08/30	1	49.55	0	0.00	49.60	1	1,321	0.08%
2021/08/26	0	0.00	1	48.95	49.50	-1	1,322	-0.08%
2021/08/20	1	48.10	0	0.00	46.60	1	1,311	0.08%
2021/08/18	1	50.60	0	0.00	51.50	1	1,278	0.08%
2021/08/13	0	0.00	4	51.00	50.30	-4	1,224	-0.33%
2021/08/11	2	52.50	0	0.00	52.30	2	1,197	0.17%
2021/08/10	2	52.60	1	52.70	52.90	1	1,180	0.08%
2021/08/06	1	52.90	2	54.55	52.30	-1	1,124	-0.09%
2021/08/04	1	50.70	0	0.00	50.30	1	1,018	0.10%
2021/08/03	0	0.00	1	50.40	50.70	-1	1,026	-0.10%
2021/08/02	2	50.25	0	0.00	50.40	2	1,033	0.19%
2021/07/27	1	53.40	1	54.10	53.50	0	1,024	0.00%
2021/07/26	1	54.50	3	54.77	54.70	-2	1,020	-0.20%
2021/07/22	0	0.00	2	52.60	52.30	-2	989	-0.20%
2021/07/21	1	51.80	0	0.00	52.50	1	985	0.10%
2021/07/20	1	52.10	1	51.60	51.10	0	978	0.00%
2021/07/19	2	53.20	0	0.00	53.20	2	960	0.21%
2021/07/16	0	0.00	1	51.60	52.20	-1	950	-0.11%
2021/07/15	2	51.35	0	0.00	50.70	2	945	0.21%
2021/07/14	10	50.40	10	50.85	51.30	0	969	0.00%
2021/07/13	2	50.30	2	50.35	50.20	0	972	0.00%
2021/07/12	0	0.00	2	49.90	50.00	-2	945	-0.21%
2021/07/08	2	48.23	1	47.60	47.55	1	903	0.11%
2021/07/06	0	0.00	1	47.60	47.45	-1	933	-0.11%
2021/06/30	0	0.00	12	46.69	47.00	-12	1,023	-1.17%
2021/06/24	0	0.00	3	45.27	44.85	-3	1,050	-0.29%
2021/06/22	0	0.00	1	44.80	44.60	-1	1,051	-0.10%
2021/06/21	1.3	44.36	0	0.00	44.35	1.3	1,069	0.13%
2021/06/18	0.1	44.80	0	0.00	44.85	0.1	1,071	0.01%
2021/06/11	1	44.20	0	0.00	44.30	1	1,082	0.09%
2021/06/10	1.1	44.26	0	0.00	44.25	1.1	1,082	0.10%
2021/06/04	1	43.35	0	0.00	43.35	1	1,073	0.09%
2021/06/01	1	43.50	0	0.00	43.60	1	1,080	0.09%
2021/05/31	0	0.00	1	43.15	43.00	-1	1,084	-0.09%
2021/05/28	0.2	42.10	0	0.00	42.35	0.2	1,079	0.01%
2021/05/21	1	41.30	0	0.00	41.45	1	1,073	0.09%
2021/05/20	1	40.90	0	0.00	41.15	1	1,069	0.09%
2021/05/19	2	41.20	0	0.00	41.40	2	1,065	0.19%
2021/05/17	0	0.00	2	40.50	38.90	-2	1,055	-0.19%
2021/05/14	0.1	42.10	0	0.00	41.70	0.1	1,038	0.01%
2021/05/13	2	41.25	0	0.00	41.35	2	1,029	0.19%
2021/05/12	2	41.40	0	0.00	41.80	2	1,018	0.20%
2021/05/11	2	44.95	4	45.49	44.65	-2	995	-0.20%
2021/05/10	0	0.00	1	46.10	45.90	-1	976	-0.10%
2021/05/06	0.2	44.25	0	0.00	44.10	0.2	936	0.02%
2021/05/05	5	43.98	0	0.00	43.90	5	923	0.54%
2021/05/03	0	0.00	4	45.50	45.60	-4	885	-0.45%
2021/04/29	0	0.00	2	46.85	46.50	-2	867	-0.23%
2021/04/22	4	46.31	2	47.40	46.25	2	804	0.25%
2021/04/15	2	45.75	0	0.00	45.75	2	653	0.31%
2021/04/14	0	0.00	5	44.98	45.35	-5	637	-0.78%
2021/04/07	1	43.90	1	44.20	43.90	0	454	0.00%
2021/04/01	1	43.00	0	0.00	43.10	1	414	0.24%
2021/03/23	1	40.55	0	0.00	40.80	1	310	0.32%
2021/03/18	1	40.20	0	0.00	40.05	1	296	0.34%
2021/03/17	2	40.30	0	0.00	40.05	2	294	0.68%
2021/03/16	0	0.00	3	39.80	39.95	-3	290	-1.03%
2021/02/22	1	38.50	0	0.00	38.45	1	261	0.38%
2021/02/18	2	37.70	0	0.00	37.90	2	253	0.79%
2020/12/04	3	38.93	0	0.00	38.95	3	298	1.01%
2020/10/28	0	0.00	10	38.95	39.05	-10	484	-2.06%
2020/09/25	0	0.00	14	37.04	36.60	-14	612	-2.29%
2020/09/24	3	37.90	1	37.25	37.15	2	609	0.33%
2020/09/23	0	0.00	2	38.70	38.55	-2	607	-0.33%
2020/09/14	2	38.90	0	0.00	38.85	2	607	0.33%
2020/09/11	0	0.00	3	38.90	38.35	-3	613	-0.49%
2020/09/09	0	0.00	3	39.20	39.40	-3	608	-0.49%
2020/09/01	3	39.05	0	0.00	39.05	3	644	0.47%
2020/08/31	0	0.00	3	38.97	39.15	-3	642	-0.47%
2020/08/27	0	0.00	1	39.45	39.35	-1	640	-0.16%
2020/08/20	0	0.00	10	41.01	40.20	-10	580	-1.72%
2020/08/17	1	41.10	3	41.58	41.55	-2	521	-0.38%
2020/08/13	1	39.40	1	39.65	39.60	0	469	0.00%
2020/07/29	2	37.75	0	0.00	37.45	2	485	0.41%
2020/07/28	5	37.00	0	0.00	37.00	5	485	1.03%
2020/07/17	0	0.00	2	38.95	38.70	-2	501	-0.40%
2020/07/16	0	0.00	10	39.04	39.10	-10	504	-1.98%
2020/07/15	2	39.65	8	39.13	39.65	-6	491	-1.22%
2020/07/13	4	38.10	9	37.80	38.15	-5	478	-1.05%
2020/07/10	12	37.92	6	37.70	37.80	6	486	1.23%
2020/07/09	13	38.45	3	38.70	38.45	10	492	2.03%
2020/07/08	7	38.29	0	0.00	38.35	7	489	1.43%
2020/07/07	5	37.89	0	0.00	37.50	5	479	1.04%
2020/07/01	0	0.00	4	36.35	36.50	-4	491	-0.81%
2020/06/23	0	0.00	6	36.30	36.35	-6	534	-1.12%
2020/06/05	0	0.00	5	35.45	35.40	-5	596	-0.84%
2020/05/29	1	34.40	0	0.00	34.30	1	600	0.17%
2020/05/28	4	34.73	0	0.00	34.05	4	601	0.67%
2020/05/15	0	0.00	5	33.20	33.10	-5	605	-0.83%
2020/05/13	3	34.47	0	0.00	34.05	3	608	0.49%
2020/05/12	2	33.80	4	34.15	33.75	-2	608	-0.33%
2020/04/27	4	32.13	0	0.00	32.10	4	600	0.67%
2020/04/01	5	29.65	0	0.00	29.65	5	539	0.93%
2020/03/31	0	0.00	4	28.30	29.20	-4	518	-0.77%
2020/03/30	4	27.53	0	0.00	28.10	4	506	0.79%
2020/03/11	1	35.15	10	35.00	34.40	-9	447	-2.01%
2020/02/17	2	37.40	0	0.00	37.35	2	586	0.34%
2020/02/03	2	37.30	0	0.00	37.60	2	892	0.22%
2020/01/30	0	0.00	1	38.25	38.50	-1	901	-0.11%
2020/01/10	1	40.55	0	0.00	41.30	1	904	0.11%
2020/01/07	10	40.75	0	0.00	40.50	10	908	1.10%
2019/12/31	1	41.25	0	0.00	41.35	1	907	0.11%
2019/12/27	1	41.75	0	0.00	41.85	1	897	0.11%
2019/12/12	0	0.00	1	43.00	43.15	-1	877	-0.11%
2019/11/29	0	0.00	10	43.25	43.50	-10	864	-1.16%
2019/11/26	0	0.00	4	45.20	45.15	-4	838	-0.48%
2019/11/13	0	0.00	2	44.90	44.80	-2	866	-0.23%
2019/11/08	0	0.00	3	43.65	43.15	-3	802	-0.37%
2019/11/06	2	41.30	2	42.95	42.20	0	763	0.00%
2019/11/04	1	42.20	7	42.33	42.40	-6	719	-0.83%
2019/11/01	3	39.75	6	40.58	40.50	-3	659	-0.45%
2019/10/31	8	38.67	0	0.00	38.40	8	628	1.27%
2019/10/28	0	0.00	2	38.80	38.80	-2	616	-0.32%
2019/10/22	0	0.00	1	38.10	38.05	-1	638	-0.16%
2019/10/21	1	38.20	0	0.00	38.15	1	641	0.16%
2019/10/18	5	37.78	0	0.00	37.80	5	640	0.78%
2019/10/17	0	0.00	1	37.50	37.55	-1	642	-0.16%
2019/10/16	1	37.95	0	0.00	37.60	1	645	0.15%
2019/10/15	0	0.00	4	36.88	37.35	-4	633	-0.63%
2019/10/07	0	0.00	1	37.45	37.25	-1	659	-0.15%
2019/09/19	0	0.00	5	37.80	38.15	-5	798	-0.63%
2019/09/11	2	37.30	0	0.00	37.45	2	833	0.24%
2019/09/09	6	37.88	0	0.00	37.80	6	828	0.72%
2019/09/05	2	37.95	0	0.00	37.95	2	828	0.24%
2019/09/03	1	37.00	0	0.00	36.80	1	801	0.12%
2019/08/30	0	0.00	7	36.30	36.15	-7	804	-0.87%
2019/08/23	2	36.40	0	0.00	36.40	2	802	0.25%
2019/08/22	0	0.00	5	39.35	39.30	-5	765	-0.65%
2019/08/21	0	0.00	8	39.02	38.90	-8	731	-1.09%
2019/08/16	0	0.00	1	39.10	38.90	-1	704	-0.14%
2019/08/12	0	0.00	1	38.50	39.10	-1	688	-0.15%
2019/08/07	3	37.33	0	0.00	37.00	3	689	0.43%
2019/08/02	2	38.25	0	0.00	38.40	2	707	0.28%
2019/08/01	3	39.35	0	0.00	39.50	3	754	0.40%
2019/07/31	2	39.95	3	40.30	39.60	-1	768	-0.13%
2019/07/30	1	40.70	0	0.00	40.10	1	767	0.13%
2019/07/29	0	0.00	3	39.73	39.80	-3	766	-0.39%
2019/07/25	2	39.63	5	39.88	39.85	-3	762	-0.39%
2019/07/24	0	0.00	4	39.25	39.20	-4	747	-0.54%
2019/07/23	0	0.00	1	39.00	38.80	-1	746	-0.13%
2019/07/22	0	0.00	2	38.90	38.90	-2	751	-0.27%
2019/07/16	0	0.00	1	39.00	38.75	-1	787	-0.13%
2019/07/09	6	38.82	0	0.00	38.55	6	1,002	0.60%
2019/07/08	0	0.00	3	40.17	39.50	-3	1,064	-0.28%
2019/07/05	1	39.70	0	0.00	39.85	1	1,049	0.10%
2019/07/04	0	0.00	4	37.95	38.10	-4	1,010	-0.40%
2019/07/03	4	37.38	0	0.00	37.30	4	1,012	0.40%
2019/07/02	2	37.68	0	0.00	37.75	2	1,023	0.20%
2019/07/01	8	37.74	12	37.70	37.90	-4	1,026	-0.39%
2019/06/28	4	37.53	0	0.00	37.55	4	1,030	0.39%
2019/06/25	8	37.40	0	0.00	37.35	8	1,049	0.76%
2019/06/21	5	37.92	1	37.50	37.70	4	1,061	0.38%
2019/06/19	13	38.14	2	37.90	38.10	11	1,078	1.02%
2019/06/18	2	36.60	0	0.00	36.50	2	1,081	0.18%
2019/06/17	0	0.00	1	36.70	36.80	-1	1,175	-0.09%
2019/06/12	1	36.85	0	0.00	36.90	1	1,253	0.08%
2019/06/11	0	0.00	5	37.00	37.05	-5	1,353	-0.37%
2019/06/06	1	36.65	0	0.00	36.40	1	1,467	0.07%
2019/05/30	0	0.00	10	37.28	37.50	-10	1,652	-0.61%
2019/05/24	5	37.30	0	0.00	37.65	5	1,667	0.30%
2019/05/23	1	36.85	0	0.00	37.00	1	1,666	0.06%
2019/05/17	0	0.00	3	39.30	38.55	-3	1,651	-0.18%
2019/05/14	5	39.40	0	0.00	39.95	5	1,702	0.29%
2019/05/13	0	0.00	1	39.95	40.25	-1	1,713	-0.06%
2019/05/09	19	40.92	10	41.15	40.90	9	1,720	0.52%
2019/05/08	0	0.00	1	45.00	45.25	-1	1,664	-0.06%
2019/05/06	12	43.35	0	0.00	43.10	12	1,644	0.73%
2019/05/03	11	45.32	1	45.70	46.20	10	1,625	0.62%
2019/05/02	1	45.10	1	45.10	45.15	0	1,621	0.00%
2019/04/30	2	44.53	2	44.45	44.70	0	1,621	0.00%
2019/04/26	0	0.00	1	45.20	45.15	-1	1,618	-0.06%
2019/04/25	1	45.70	0	0.00	45.60	1	1,628	0.06%
2019/04/24	0	0.00	10	46.00	45.35	-10	1,647	-0.61%
2019/04/22	1	46.80	1	46.85	46.60	0	1,625	0.00%
2019/04/19	10	45.45	3	45.72	46.10	7	1,610	0.43%
2019/04/18	9	46.46	12	47.70	44.60	-3	1,598	-0.19%
2019/04/17	3	46.47	4	46.76	46.10	-1	1,545	-0.06%
2019/04/16	3	45.98	8	46.18	45.95	-5	1,509	-0.33%
2019/04/15	4	45.94	7	45.39	46.10	-3	1,463	-0.21%
2019/04/12	7	43.33	17	43.51	43.60	-10	1,375	-0.73%
2019/04/11	8	41.66	0	0.00	41.70	8	1,298	0.62%
2019/04/09	5	41.42	0	0.00	41.35	5	1,254	0.40%
2019/04/08	5	41.20	2	41.60	41.55	3	1,252	0.24%
2019/04/02	0	0.00	5	40.05	40.50	-5	1,246	-0.40%
2019/04/01	4	39.95	1	39.95	39.80	3	1,241	0.24%
2019/03/27	5	40.13	0	0.00	40.10	5	1,237	0.40%
2019/03/26	1	39.60	0	0.00	39.70	1	1,242	0.08%
2019/03/21	1	40.20	0	0.00	40.60	1	1,222	0.08%
2019/03/20	2	40.40	1	40.10	40.10	1	1,200	0.08%
2019/03/19	0	0.00	1	44.00	44.10	-1	1,125	-0.09%
2019/03/18	2	44.35	0	0.00	43.45	2	1,147	0.17%
2019/03/14	10	43.44	30	42.60	42.55	-20	1,100	-1.82%
2019/03/13	32	41.77	54	41.24	42.60	-22	1,020	-2.16%
2019/03/12	3	40.50	3	40.35	40.55	0	938	0.00%
2019/03/11	0	0.00	83	40.43	40.00	-83	936	-8.87%
2019/03/08	16	40.70	191	40.28	39.90	-175	939	-18.63%	大賣/鉅額交易
2019/02/15	0	0.00	1	38.35	37.80	-1	1,007	-0.10%
2019/02/14	1	39.45	1	39.35	39.10	0	1,002	0.00%
2019/02/12	0	0.00	19	37.59	37.50	-19	974	-1.95%
2019/01/28	0	0.00	3	36.25	36.00	-3	923	-0.32%
2019/01/25	3	36.30	0	0.00	36.30	3	922	0.33%
2019/01/23	0	0.00	1	35.85	35.50	-1	917	-0.11%
2019/01/17	1	36.15	5	36.23	35.65	-4	908	-0.44%
2019/01/16	5	35.42	84	35.29	35.85	-79	889	-8.88%
2018/12/25	1	33.35	2	33.60	33.20	-1	899	-0.11%
2018/12/21	2	34.60	0	0.00	34.50	2	908	0.22%
2018/12/20	5	33.90	4	34.00	33.90	1	910	0.11%
2018/12/13	0	0.00	22	38.25	37.65	-22	1,009	-2.18%
2018/12/12	0	0.00	31	38.23	38.00	-31	1,015	-3.05%
2018/12/11	2	38.15	121	38.35	38.80	-119	1,011	-11.76%	大賣/鉅額交易
2018/12/10	0	0.00	15	36.17	36.00	-15	978	-1.53%
2018/12/07	0	0.00	29	36.31	36.30	-29	997	-2.91%
2018/12/06	10	35.90	0	0.00	35.90	10	1,034	0.97%
2018/12/04	5	37.50	0	0.00	37.80	5	1,048	0.48%
2018/12/03	30	39.73	7	39.17	39.50	23	1,038	2.21%
2018/11/30	2	37.93	55	37.92	37.50	-53	1,024	-5.17%
2018/11/29	1	37.55	1	37.80	38.00	0	1,020	0.00%
2018/11/28	18	37.62	5	37.70	38.05	13	1,009	1.29%
2018/11/27	1	33.15	1	33.45	35.35	0	966	0.00%
2018/11/12	1	30.85	11	30.82	31.30	-10	1,078	-0.93%
2018/11/09	0	0.00	1	29.30	29.30	-1	1,062	-0.09%
2018/11/08	1	29.20	0	0.00	28.80	1	1,092	0.09%
2018/10/26	0	0.00	10	25.80	25.60	-10	1,230	-0.81%
2018/10/25	10	26.80	0	0.00	26.60	10	1,264	0.79%
2018/10/23	0	0.00	10	27.80	27.80	-10	1,271	-0.79%
2018/10/08	0	0.00	30	30.20	30.25	-30	1,375	-2.18%
2018/09/20	1	32.60	1	32.80	33.00	0	1,336	0.00%
2018/09/14	0	0.00	18	32.10	32.25	-18	1,243	-1.45%
2018/09/12	18	32.25	105	32.28	32.20	-87	1,203	-7.23%	大賣/
2018/09/10	0	0.00	97	31.26	31.30	-97	1,131	-8.57%
2018/09/06	0	0.00	1	31.25	31.45	-1	1,084	-0.09%
2018/09/05	0	0.00	15	31.00	30.95	-15	1,047	-1.43%
2018/09/03	6	30.90	60	33.10	30.00	-54	1,005	-5.37%
2018/08/31	3	32.02	220	32.68	33.00	-217	937	-23.15%	大賣/鉅額交易
2018/08/30	1	31.65	1	31.45	31.50	0	872	0.00%
2018/08/29	18	30.54	0	0.00	31.20	18	833	2.16%
2018/08/28	20	29.60	0	0.00	30.10	20	782	2.55%
2018/08/27	10	29.10	0	0.00	29.10	10	752	1.33%
2018/08/23	0	0.00	1	28.40	28.50	-1	721	-0.14%
2018/08/13	0	0.00	32	28.35	28.25	-32	621	-5.15%
2018/08/01	10	28.00	0	0.00	28.00	10	463	2.16%
2018/07/24	10	27.50	0	0.00	27.70	10	376	2.65%
2018/07/20	10	27.10	0	0.00	27.10	10	334	2.99%
2018/07/17	10	26.90	0	0.00	26.80	10	268	3.72%
2018/07/12	0	0.00	3	24.23	24.40	-3	129	-2.31%
2018/07/10	1	26.05	0	0.00	24.20	1	120	0.83%
2018/07/05	0	0.00	1	24.20	24.40	-1	70	-1.41%