傳奇 (4994)-元大-萬華券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	132.50	133.50	-1	836	-0.12%
2024/05/31	1	131.00	1	128.00	129.00	0	897	0.00%
2024/05/24	0.1	121.00	0	0.00	123.00	0.1	898	0.01%
2024/05/22	1	122.00	2	128.50	123.00	-1	896	-0.11%
2024/05/20	1	133.50	1	137.00	135.00	0	874	0.00%
2024/05/16	0	0.00	4	133.50	132.00	-4	871	-0.46%
2024/05/13	4	132.50	0	0.00	131.00	4	874	0.46%
2024/05/10	2	133.00	0	0.00	131.00	2	855	0.23%
2024/05/07	0	0.00	3	141.00	141.50	-3	736	-0.41%
2024/04/30	3	133.33	0	0.00	133.50	3	656	0.46%
2024/04/29	0	0.00	1	124.50	129.50	-1	610	-0.16%
2024/04/24	0	0.00	1	126.00	118.00	-1	582	-0.17%
2024/04/18	0	0.00	0	120.00	121.50	0	556	-0.01%
2024/04/10	1	118.48	0	0.00	116.00	1	514	0.20%
2024/04/09	0	0.00	0.6	127.26	128.50	-0.6	493	-0.12%
2024/04/08	0	124.75	0	121.00	127.00	0	481	0.00%
2024/04/01	1	122.50	0	0.00	120.50	1	453	0.22%
2024/03/18	0	0.00	0	120.50	132.50	0	393	0.00%
2024/03/12	0	0.00	1	115.00	117.50	-1	295	-0.34%
2024/03/11	0	0.00	0.6	107.00	107.00	-0.6	228	-0.26%
2024/03/06	1	84.60	1	85.60	86.60	0	195	0.00%
2024/03/04	0	0.00	0.7	83.60	85.00	-0.7	183	-0.37%
2024/03/01	0	0.00	2	81.90	83.00	-2	172	-1.16%
2024/02/27	1	78.20	1	79.00	79.90	0	159	0.00%
2024/02/26	1	77.10	1	77.90	79.00	0	158	0.00%
2024/02/23	0	0.00	1	76.30	77.10	-1	155	-0.64%
2024/02/22	3	75.17	2	75.60	75.20	1	151	0.66%
2024/02/21	1	75.20	1	76.30	75.90	0	147	0.00%
2024/02/16	2	70.30	2	71.05	71.70	0	117	0.00%
2024/02/05	0	0.00	12	61.99	62.00	-12	90	-13.27%
2024/01/16	0	0.00	1	60.00	60.10	-1	86	-1.15%
2023/12/15	1	62.90	0	0.00	63.20	1	119	0.84%
2023/12/14	0.8	63.10	0	0.00	63.00	0.8	121	0.69%
2023/12/06	0.2	64.20	0	0.00	64.20	0.2	125	0.16%
2023/11/28	0	0.00	0	61.50	60.80	0	101	0.00%
2023/08/08	0	0.00	1	43.30	43.20	-1	578	-0.17%
2023/07/28	1	44.65	0	0.00	44.20	1	565	0.18%
2023/07/24	0	45.00	0	0.00	44.00	0	560	0.00%
2023/07/13	0	0.00	2	49.35	49.20	-2	533	-0.37%
2023/07/07	1	48.00	0	0.00	47.85	1	504	0.20%
2023/07/06	2	50.50	0	0.00	48.95	2	492	0.41%
2023/07/05	2	50.30	2	51.15	51.00	0	457	0.00%
2023/07/04	1	50.30	2	50.50	49.55	-1	432	-0.23%
2023/07/03	1	49.35	2	48.90	48.50	-1	420	-0.24%
2023/06/30	3	50.47	1	51.50	49.15	2	411	0.49%
2023/06/29	1	50.20	0	0.00	49.55	1	391	0.26%
2023/06/28	5	50.19	5	49.50	51.90	0	375	0.00%
2023/06/27	0	0.00	3	51.57	52.50	-3	270	-1.11%
2023/06/09	2.1	48.20	2	48.45	48.25	0.1	214	0.04%
2023/06/08	1	48.20	1	48.60	47.15	0	213	0.00%
2023/06/06	1	47.35	0	0.00	47.35	1	228	0.44%
2023/06/05	0	0.00	3	47.55	48.40	-3	245	-1.22%
2023/06/02	3	47.00	0	0.00	46.50	3	236	1.27%
2023/06/01	3	48.20	5	48.89	47.30	-2	232	-0.86%
2023/05/31	6	48.06	3	46.67	46.60	3	218	1.37%
2023/05/30	1	46.35	1	46.60	46.10	0	208	0.00%
2023/05/26	2	45.00	0	0.00	44.75	2	205	0.97%
2023/05/19	0	0.00	5	48.25	48.25	-5	197	-2.53%
2023/05/18	5	49.95	0	0.00	49.95	5	194	2.57%
2023/05/12	0	0.00	3	48.40	48.50	-3	183	-1.63%
2023/05/11	2	47.50	2	46.80	47.25	0	182	0.00%
2023/05/09	1	47.20	0	0.00	46.95	1	184	0.54%
2023/05/02	0	0.00	1	45.90	46.90	-1	185	-0.54%
2023/04/27	1	45.50	0	0.00	44.90	1	183	0.55%
2023/04/17	3	46.40	0	0.00	46.40	3	185	1.62%
2023/04/12	0	0.00	1.1	48.37	47.90	-1.1	182	-0.59%
2023/04/11	0	48.15	0	0.00	48.15	0	189	0.01%
2023/04/10	0	0.00	3	48.30	48.25	-3	190	-1.58%
2023/03/30	0.1	47.60	0	0.00	47.55	0.1	189	0.03%
2023/03/14	0	0.00	2	47.10	47.25	-2	164	-1.21%
2023/03/13	4	45.50	0	0.00	47.05	4	157	2.53%
2023/03/10	0	0.00	3	46.60	46.90	-3	148	-2.02%
2023/03/09	3	46.42	0	0.00	46.35	3	141	2.12%
2023/03/08	0	0.00	7	45.66	47.05	-7	120	-5.82%
2022/12/07	2	41.15	2	42.45	41.10	0	78	0.00%
2022/12/06	6	43.29	3	43.87	42.40	3	76	3.90%
2022/05/16	1	43.80	0	0.00	43.90	1	496	0.20%
2022/05/11	0	0.00	1	42.55	43.55	-1	497	-0.20%
2022/05/10	1	42.50	1	42.90	42.90	0	499	0.00%
2022/04/29	1	45.20	1	45.60	45.20	0	516	0.00%
2022/04/28	1	45.45	0	0.00	45.00	1	520	0.19%
2022/04/26	0	0.00	1	47.10	46.70	-1	537	-0.19%
2022/04/22	1	54.30	0	0.00	53.50	1	508	0.20%
2022/04/20	1	55.30	1	53.70	53.30	0	501	0.00%
2022/04/19	1	52.40	1	53.70	51.60	0	499	0.00%
2022/04/14	17	55.44	15	52.70	52.70	2	636	0.31%
2022/04/13	0	0.00	1	55.30	55.30	-1	638	-0.16%
2022/04/11	1	55.00	1	56.00	52.00	0	648	0.00%
2022/04/08	11	56.18	11	52.93	54.20	0	744	0.00%
2022/04/07	2	51.60	1	55.90	56.10	1	714	0.14%
2022/01/20	15	53.43	0	0.00	53.00	15	953	1.57%
2022/01/17	5	53.00	0	0.00	53.60	5	920	0.54%
2022/01/07	17	65.28	16	64.42	63.80	1	811	0.12%
2022/01/06	0	0.00	4	63.75	61.80	-4	721	-0.55%
2022/01/05	3	61.37	0	0.00	60.80	3	683	0.44%
2022/01/04	4	63.88	22	62.25	63.50	-18	667	-2.70%
2022/01/03	31	68.37	9	66.92	65.30	22	636	3.46%
2021/12/24	0	0.00	1	61.60	60.40	-1	438	-0.23%
2021/12/23	0	0.00	1	63.20	61.40	-1	424	-0.24%
2021/12/22	0	0.00	2	63.10	63.90	-2	408	-0.49%
2021/12/21	2	68.95	5	67.02	64.80	-3	390	-0.77%
2021/12/20	7	70.83	2	71.60	68.00	5	312	1.60%
2021/12/17	1	65.80	0	0.00	67.50	1	183	0.54%
2021/12/15	1	63.70	1	63.10	64.00	0	85	0.00%
2021/09/09	0	0.00	1	54.20	53.80	-1	48	-2.05%
2021/09/08	1	55.70	0	0.00	54.10	1	48	2.05%
2021/08/30	0	0.00	1	54.00	53.80	-1	48	-2.06%
2021/08/11	1	56.90	0	0.00	54.20	1	57	1.75%
2021/06/22	0	0.00	5	63.90	63.80	-5	149	-3.35%
2021/06/17	3	62.20	0	0.00	63.00	3	154	1.94%
2021/06/16	2	63.75	1	63.50	62.80	1	155	0.64%
2021/05/27	1	65.50	0	0.00	65.00	1	178	0.56%
2021/04/14	1	79.10	0	0.00	78.30	1	157	0.63%
2021/03/18	0	0.00	1	76.90	77.70	-1	138	-0.72%
2021/03/15	1	74.70	0	0.00	74.70	1	134	0.74%
2021/02/23	0	0.00	1	76.90	76.70	-1	130	-0.77%
2021/02/17	0	0.00	1	73.50	73.50	-1	135	-0.74%
2021/02/04	0	0.00	2	73.20	73.00	-2	134	-1.48%
2021/01/29	1	73.30	0	0.00	71.90	1	139	0.72%
2021/01/25	0	0.00	1	76.60	76.60	-1	138	-0.72%
2021/01/21	0	0.00	5	73.12	73.40	-5	134	-3.71%
2021/01/12	1	74.30	0	0.00	72.60	1	127	0.78%
2021/01/07	1	74.70	1	75.70	76.30	0	122	0.00%
2020/12/31	6	79.95	1	76.90	76.90	5	109	4.58%
2020/12/30	0	0.00	2	77.50	77.50	-2	95	-2.09%
2020/12/21	0	0.00	1	71.40	71.00	-1	77	-1.30%
2020/12/14	1	71.00	0	0.00	71.30	1	77	1.29%
2020/12/07	1	73.50	1	74.20	74.30	0	72	0.00%
2020/12/04	0	0.00	1	74.50	74.20	-1	70	-1.42%
2020/11/26	1	73.20	0	0.00	73.60	1	68	1.47%
2020/11/23	0	0.00	4	74.38	72.80	-4	66	-6.05%
2020/11/20	0	0.00	4	73.20	73.50	-4	63	-6.31%
2020/07/24	1	64.50	0	0.00	63.30	1	256	0.39%
2020/07/22	0	0.00	1	67.50	67.80	-1	262	-0.38%
2020/07/15	1	70.20	0	0.00	69.80	1	273	0.37%
2020/07/14	2	70.20	0	0.00	70.00	2	275	0.73%
2020/07/13	3	70.43	0	0.00	70.50	3	277	1.08%
2020/07/10	1	71.20	0	0.00	71.20	1	278	0.36%
2020/07/08	1	71.00	0	0.00	72.60	1	286	0.35%
2020/07/02	0	0.00	2	75.05	74.50	-2	308	-0.65%
2020/06/16	0	0.00	1	64.90	65.50	-1	273	-0.37%
2020/06/11	0	0.00	1	66.00	63.90	-1	284	-0.35%
2020/06/10	1	65.70	0	0.00	66.00	1	292	0.34%
2020/06/09	0	0.00	1	66.50	65.80	-1	301	-0.33%
2020/06/08	1	67.70	2	67.10	66.30	-1	310	-0.32%
2020/06/05	1	65.10	0	0.00	65.70	1	308	0.32%
2020/06/04	0	0.00	2	64.35	64.10	-2	312	-0.64%
2020/05/28	2	66.35	1	66.80	64.30	1	323	0.31%
2020/05/22	1	62.90	1	62.20	62.20	0	320	0.00%
2020/05/20	1	65.30	4	64.30	64.00	-3	322	-0.93%
2020/05/18	1	65.10	1	64.10	63.00	0	322	0.00%
2020/05/14	1	65.70	0	0.00	64.90	1	345	0.29%
2020/05/13	1	66.80	2	67.00	66.30	-1	361	-0.28%
2020/05/11	1	68.80	0	0.00	67.70	1	361	0.28%
2020/05/08	2	67.40	2	67.45	66.90	0	362	0.00%
2020/05/07	0	0.00	1	66.40	66.30	-1	360	-0.28%
2020/05/06	1	64.60	0	0.00	63.80	1	364	0.27%
2020/05/05	1	65.40	0	0.00	64.30	1	367	0.27%
2020/04/30	2	66.00	1	65.40	64.80	1	370	0.27%
2020/04/29	0	0.00	1	63.70	64.20	-1	374	-0.27%
2020/04/28	0	0.00	2	60.35	59.80	-2	373	-0.54%
2020/04/27	2	60.55	3	60.50	60.10	-1	381	-0.26%
2020/04/24	3	57.97	1	59.50	58.50	2	377	0.53%
2020/04/23	0	0.00	1	56.80	56.50	-1	370	-0.27%
2020/04/22	1	54.20	0	0.00	55.60	1	370	0.27%
2020/04/21	1	56.00	1	57.50	54.80	0	374	0.00%
2020/04/20	1	56.90	0	0.00	57.50	1	374	0.27%
2020/04/17	0	0.00	1	58.70	57.40	-1	374	-0.27%
2020/04/16	0	0.00	1	58.00	57.90	-1	376	-0.27%
2020/04/14	0	0.00	50	58.60	58.50	-50	376	-13.28%
2020/04/13	10	58.80	26	58.74	58.10	-16	375	-4.26%
2020/04/10	0	0.00	1	58.20	56.50	-1	370	-0.27%
2020/04/08	1	53.50	1	54.20	54.50	0	372	0.00%
2020/04/07	22	52.96	1	55.10	55.50	21	382	5.50%
2020/04/06	2	49.98	2	50.90	51.80	0	371	0.00%
2020/04/01	0	0.00	1	51.30	51.00	-1	366	-0.27%
2020/03/16	0	0.00	1	51.20	46.85	-1	368	-0.27%
2020/03/11	0	0.00	2	61.65	61.70	-2	346	-0.58%
2020/03/10	4	63.33	4	63.08	64.00	0	348	0.00%
2020/03/09	2	67.65	1	68.50	66.70	1	343	0.29%
2020/03/06	0	0.00	2	71.40	71.90	-2	338	-0.59%
2020/03/05	1	73.90	0	0.00	74.10	1	341	0.29%
2020/03/04	1	72.20	1	71.80	72.70	0	342	0.00%
2020/03/03	4	74.05	0	0.00	73.90	4	342	1.17%
2020/02/25	2	78.20	2	77.80	77.70	0	348	0.00%
2020/02/24	0	0.00	1	78.10	78.10	-1	350	-0.29%
2020/02/19	0	0.00	1	79.10	78.80	-1	361	-0.28%
2020/02/17	4	81.83	1	83.00	80.80	3	362	0.83%
2020/02/14	0	0.00	3	79.33	80.20	-3	348	-0.86%
2020/02/12	1	74.50	0	0.00	74.50	1	348	0.29%
2020/02/11	1	74.50	1	74.40	74.50	0	352	0.00%
2020/02/04	10	71.57	4	71.80	72.60	6	393	1.53%
2020/02/03	44	71.01	0	0.00	70.80	44	396	11.09%
2020/01/31	1	80.50	0	0.00	78.40	1	393	0.25%
2020/01/30	0	0.00	1	86.30	80.10	-1	401	-0.25%
2020/01/17	0	0.00	2	85.20	85.60	-2	403	-0.50%
2020/01/15	1	86.10	1	86.20	85.60	0	409	0.00%
2020/01/10	0	0.00	1	85.00	84.20	-1	420	-0.24%
2020/01/09	0	0.00	2	84.90	83.60	-2	418	-0.48%
2020/01/08	4	83.90	1	84.40	83.00	3	425	0.71%
2020/01/07	1	84.70	0	0.00	83.80	1	433	0.23%
2020/01/06	1	84.20	0	0.00	83.90	1	455	0.22%
2020/01/03	1	85.00	0	0.00	85.10	1	463	0.22%
2020/01/02	3	88.50	4	89.45	87.20	-1	474	-0.21%
2019/12/31	0	0.00	4	87.63	87.50	-4	511	-0.78%
2019/12/27	1	84.80	0	0.00	84.90	1	512	0.20%
2019/12/26	1	85.90	1	85.50	85.40	0	550	0.00%
2019/12/25	3	86.17	1	86.90	85.00	2	561	0.36%
2019/12/24	0	0.00	1	83.00	83.00	-1	577	-0.17%
2019/12/13	1	84.80	0	0.00	84.90	1	859	0.12%
2019/12/12	1	87.00	1	90.20	86.80	0	891	0.00%
2019/12/09	1	86.60	1	87.00	86.90	0	883	0.00%
2019/12/06	0	0.00	1	86.40	86.20	-1	891	-0.11%
2019/12/05	1	85.00	2	85.40	84.80	-1	895	-0.11%
2019/12/04	1	82.30	0	0.00	81.90	1	913	0.11%
2019/12/03	1	82.70	0	0.00	83.20	1	963	0.10%
2019/12/02	0	0.00	1	82.70	82.00	-1	1,004	-0.10%
2019/11/28	0	0.00	1	86.70	86.50	-1	1,030	-0.10%
2019/11/26	1	89.00	0	0.00	88.20	1	1,034	0.10%
2019/11/25	1	87.50	0	0.00	87.30	1	1,039	0.10%
2019/11/21	1	85.80	0	0.00	86.70	1	1,064	0.09%
2019/11/19	1	87.30	0	0.00	86.90	1	1,090	0.09%
2019/11/13	0	0.00	1	86.50	87.20	-1	1,111	-0.09%
2019/11/11	1	87.50	0	0.00	85.40	1	1,134	0.09%
2019/11/08	0	0.00	1	89.00	89.20	-1	1,170	-0.09%
2019/11/04	1	89.00	0	0.00	88.70	1	1,303	0.08%
2019/10/28	1	92.00	0	0.00	91.20	1	1,336	0.07%
2019/10/24	1	91.90	2	93.15	93.80	-1	1,343	-0.07%
2019/10/21	2	92.80	0	0.00	92.80	2	1,404	0.14%
2019/10/17	0	0.00	6	91.70	91.30	-6	1,452	-0.41%
2019/10/16	1	92.70	0	0.00	91.90	1	1,463	0.07%
2019/10/15	0	0.00	1	92.50	92.80	-1	1,494	-0.07%
2019/10/08	1	98.40	4	97.50	97.50	-3	1,571	-0.19%
2019/10/07	7.8	100.65	6	103.00	99.50	1.8	1,564	0.11%
2019/10/04	0	0.00	2	110.50	110.50	-2	1,521	-0.13%
2019/10/03	3	110.33	4	109.63	110.00	-1	1,524	-0.07%
2019/10/02	18	109.86	6	110.75	109.00	12	1,529	0.78%
2019/09/27	1	109.50	6	109.83	109.50	-5	1,543	-0.32%
2019/09/26	0	0.00	3	107.50	106.50	-3	1,538	-0.19%
2019/09/25	4	109.50	6	113.83	109.00	-2	1,536	-0.13%
2019/09/24	4	107.75	4	109.50	110.00	0	1,496	0.00%
2019/09/23	18	110.89	2	111.00	109.00	16	1,462	1.09%
2019/09/20	1	107.00	2	106.75	104.50	-1	1,410	-0.07%
2019/09/19	4	105.88	4	104.75	109.00	0	1,371	0.00%
2019/09/18	0	0.00	1	100.00	100.00	-1	1,311	-0.08%
2019/09/17	1	97.20	1	99.80	97.20	0	1,302	0.00%
2019/09/12	0	0.00	1	95.80	94.20	-1	1,297	-0.08%
2019/09/11	2	94.75	1	96.40	94.70	1	1,348	0.07%
2019/09/06	1	100.00	1	101.50	97.20	0	1,490	0.00%
2019/09/05	5	100.06	5	100.40	99.20	0	1,584	0.00%
2019/09/04	3	100.67	4	102.25	102.00	-1	1,601	-0.06%
2019/09/03	0	0.00	1	98.60	97.10	-1	1,590	-0.06%
2019/09/02	0	0.00	1	101.00	98.50	-1	1,600	-0.06%
2019/08/30	0	0.00	2	96.95	96.30	-2	1,573	-0.13%
2019/08/29	1	96.30	5	96.86	95.90	-4	1,570	-0.25%
2019/08/28	0	0.00	1	97.80	96.70	-1	1,564	-0.06%
2019/08/27	6	97.70	1	98.40	96.50	5	1,554	0.32%
2019/08/26	0	0.00	1	93.80	94.00	-1	1,536	-0.07%
2019/08/23	1	96.20	15	95.89	96.20	-14	1,530	-0.91%
2019/08/22	13	92.57	7	92.93	92.40	6	1,505	0.40%
2019/08/21	7	92.04	5	92.52	91.70	2	1,500	0.13%
2019/08/20	3	90.70	4	92.48	91.70	-1	1,490	-0.07%
2019/08/19	2	90.45	6	91.73	90.60	-4	1,481	-0.27%
2019/08/16	4	94.08	4	95.28	93.60	0	1,466	0.00%
2019/08/15	4	94.08	1	92.20	93.70	3	1,465	0.20%
2019/08/14	5	96.92	0	0.00	93.70	5	1,452	0.34%
2019/08/13	4	98.90	5	100.30	97.20	-1	1,429	-0.07%
2019/08/12	7	100.63	12	101.20	105.00	-5	1,383	-0.36%
2019/08/08	4	98.68	4	99.15	98.30	0	1,339	0.00%
2019/08/07	16	98.56	11	99.95	97.20	5	1,320	0.38%
2019/08/06	4	94.05	9	91.53	96.20	-5	1,245	-0.40%
2019/08/05	5	95.06	1	93.80	93.80	4	1,230	0.33%
2019/08/02	8	96.63	2	97.10	96.30	6	1,222	0.49%
2019/08/01	1	99.20	2	99.30	100.00	-1	1,203	-0.08%
2019/07/31	1	96.70	7	95.07	97.50	-6	1,181	-0.51%
2019/07/30	8	93.13	5	93.72	93.10	3	1,163	0.26%
2019/07/29	6	96.87	3	98.37	95.00	3	1,158	0.26%
2019/07/26	0	0.00	5	97.98	98.00	-5	1,151	-0.43%
2019/07/25	5	97.18	3	98.67	96.60	2	1,142	0.18%
2019/07/24	6	96.82	2	97.70	96.60	4	1,129	0.35%
2019/07/23	7	98.79	2	101.75	97.30	5	1,115	0.45%
2019/07/22	3	97.33	7	95.54	98.80	-4	1,068	-0.37%
2019/07/19	5	95.06	1	97.30	94.40	4	1,042	0.38%
2019/07/17	3	96.27	5	95.90	95.20	-2	984	-0.20%
2019/07/16	2	95.40	3	94.70	96.00	-1	943	-0.11%
2019/07/15	2	93.30	2	93.60	95.90	0	888	0.00%
2019/07/12	3	87.10	3	88.10	87.20	0	825	0.00%
2019/07/11	1	87.20	1.1	88.42	86.90	-0.1	818	-0.01%
2019/07/09	1	87.70	3	87.93	87.70	-2	801	-0.25%
2019/07/08	2	88.50	1	89.00	88.50	1	789	0.13%
2019/07/05	2	88.65	4	89.65	87.50	-2	773	-0.26%
2019/07/03	2	86.40	1	84.90	86.40	1	705	0.14%
2019/07/02	1	82.60	0	0.00	82.70	1	686	0.15%
2019/06/27	0	0.00	2	82.50	82.20	-2	667	-0.30%
2019/06/26	0.1	83.40	1	81.90	82.90	-1	659	-0.14%
2019/06/24	1	80.70	1	82.20	82.10	0	641	0.00%
2019/06/21	2	81.25	0	0.00	80.10	2	628	0.32%
2019/06/19	2	82.85	2	83.60	84.70	0	590	0.00%
2019/06/18	6	85.73	8	84.31	83.70	-2	535	-0.37%
2019/06/17	7	92.66	8	92.49	92.90	-1	472	-0.21%
2019/06/14	5	93.00	2	92.40	93.10	3	417	0.72%
2019/06/13	8	93.53	2	94.10	93.50	6	369	1.62%
2019/06/12	0	0.00	12	84.88	88.20	-12	250	-4.79%
2019/06/11	12	81.98	3	81.83	80.20	9	182	4.93%
2019/06/03	0	0.00	1	74.00	74.50	-1	137	-0.73%
2019/05/31	0	0.00	10	77.00	76.40	-10	135	-7.38%
2019/05/30	2	76.05	0	0.00	76.10	2	134	1.49%
2019/05/27	0	0.00	1	73.00	73.00	-1	132	-0.75%
2019/05/17	1	80.40	0	0.00	78.30	1	120	0.83%
2019/05/15	1	74.30	0	0.00	79.80	1	109	0.91%
2019/05/13	0	0.00	1	73.00	73.50	-1	100	-1.00%
2019/04/25	0	0.00	7	66.00	67.00	-7	68	-10.23%
2019/04/23	0	0.00	12	66.00	65.10	-12	70	-17.11%
2019/03/05	0	0.00	1	68.00	66.00	-1	111	-0.90%
2019/01/25	0	0.00	1	58.60	58.70	-1	89	-1.12%
2018/08/23	0	0.00	2	52.50	52.30	-2	59	-3.36%
2018/08/08	2	54.10	0	0.00	53.70	2	42	4.68%
2018/08/07	0	0.00	1	49.20	51.10	-1	36	-2.76%
2018/06/25	0	0.00	1	46.35	46.35	-1	42	-2.33%
2018/05/28	0	0.00	1	47.40	47.40	-1	43	-2.30%
2018/05/17	0	0.00	1	48.10	50.20	-1	44	-2.25%
2018/05/08	0	0.00	1	48.85	49.20	-1	42	-2.36%
2018/04/24	1	49.70	0	0.00	50.00	1	38	2.58%
2018/03/15	0	0.00	2	51.70	52.00	-2	28	-7.05%