台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    275
  • 產業
    上市 資訊服務類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
傳奇 (4994)籌碼相關-元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.001132.50133.50-1836-0.12%
2024/05/311131.001128.00129.0008970.00%
2024/05/240.1121.0000.00123.000.18980.01%
2024/05/221122.002128.50123.00-1896-0.11%
2024/05/201133.501137.00135.0008740.00%
2024/05/1600.004133.50132.00-4871-0.46%
2024/05/134132.5000.00131.0048740.46%
2024/05/102133.0000.00131.0028550.23%
2024/05/0700.003141.00141.50-3736-0.41%
2024/04/303133.3300.00133.5036560.46%
2024/04/2900.001124.50129.50-1610-0.16%
2024/04/2400.001126.00118.00-1582-0.17%
2024/04/1800.000120.00121.500556-0.01%
2024/04/101118.4800.00116.0015140.20%
2024/04/0900.000.6127.26128.50-0.6493-0.12%
2024/04/080124.750121.00127.0004810.00%
2024/04/011122.5000.00120.5014530.22%
2024/03/1800.000120.50132.5003930.00%
2024/03/1200.001115.00117.50-1295-0.34%
2024/03/1100.000.6107.00107.00-0.6228-0.26%
2024/03/06184.60185.6086.6001950.00%
2024/03/0400.000.783.6085.00-0.7183-0.37%
2024/03/0100.00281.9083.00-2172-1.16%
2024/02/27178.20179.0079.9001590.00%
2024/02/26177.10177.9079.0001580.00%
2024/02/2300.00176.3077.10-1155-0.64%
2024/02/22375.17275.6075.2011510.66%
2024/02/21175.20176.3075.9001470.00%
2024/02/16270.30271.0571.7001170.00%
2024/02/0500.001261.9962.00-1290-13.27%
2024/01/1600.00160.0060.10-186-1.15%
2023/12/15162.9000.0063.2011190.84%
2023/12/140.863.1000.0063.000.81210.69%
2023/12/060.264.2000.0064.200.21250.16%
2023/11/2800.00061.5060.8001010.00%
2023/08/0800.00143.3043.20-1578-0.17%
2023/07/28144.6500.0044.2015650.18%
2023/07/24045.0000.0044.0005600.00%
2023/07/1300.00249.3549.20-2533-0.37%
2023/07/07148.0000.0047.8515040.20%
2023/07/06250.5000.0048.9524920.41%
2023/07/05250.30251.1551.0004570.00%
2023/07/04150.30250.5049.55-1432-0.23%
2023/07/03149.35248.9048.50-1420-0.24%
2023/06/30350.47151.5049.1524110.49%
2023/06/29150.2000.0049.5513910.26%
2023/06/28550.19549.5051.9003750.00%
2023/06/2700.00351.5752.50-3270-1.11%
2023/06/092.148.20248.4548.250.12140.04%
2023/06/08148.20148.6047.1502130.00%
2023/06/06147.3500.0047.3512280.44%
2023/06/0500.00347.5548.40-3245-1.22%
2023/06/02347.0000.0046.5032361.27%
2023/06/01348.20548.8947.30-2232-0.86%
2023/05/31648.06346.6746.6032181.37%
2023/05/30146.35146.6046.1002080.00%
2023/05/26245.0000.0044.7522050.97%
2023/05/1900.00548.2548.25-5197-2.53%
2023/05/18549.9500.0049.9551942.57%
2023/05/1200.00348.4048.50-3183-1.63%
2023/05/11247.50246.8047.2501820.00%
2023/05/09147.2000.0046.9511840.54%
2023/05/0200.00145.9046.90-1185-0.54%
2023/04/27145.5000.0044.9011830.55%
2023/04/17346.4000.0046.4031851.62%
2023/04/1200.001.148.3747.90-1.1182-0.59%
2023/04/11048.1500.0048.1501890.01%
2023/04/1000.00348.3048.25-3190-1.58%
2023/03/300.147.6000.0047.550.11890.03%
2023/03/1400.00247.1047.25-2164-1.21%
2023/03/13445.5000.0047.0541572.53%
2023/03/1000.00346.6046.90-3148-2.02%
2023/03/09346.4200.0046.3531412.12%
2023/03/0800.00745.6647.05-7120-5.82%
2022/12/07241.15242.4541.100780.00%
2022/12/06643.29343.8742.403763.90%
2022/05/16143.8000.0043.9014960.20%
2022/05/1100.00142.5543.55-1497-0.20%
2022/05/10142.50142.9042.9004990.00%
2022/04/29145.20145.6045.2005160.00%
2022/04/28145.4500.0045.0015200.19%
2022/04/2600.00147.1046.70-1537-0.19%
2022/04/22154.3000.0053.5015080.20%
2022/04/20155.30153.7053.3005010.00%
2022/04/19152.40153.7051.6004990.00%
2022/04/141755.441552.7052.7026360.31%
2022/04/1300.00155.3055.30-1638-0.16%
2022/04/11155.00156.0052.0006480.00%
2022/04/081156.181152.9354.2007440.00%
2022/04/07251.60155.9056.1017140.14%
2022/01/201553.4300.0053.00159531.57%
2022/01/17553.0000.0053.6059200.54%
2022/01/071765.281664.4263.8018110.12%
2022/01/0600.00463.7561.80-4721-0.55%
2022/01/05361.3700.0060.8036830.44%
2022/01/04463.882262.2563.50-18667-2.70%
2022/01/033168.37966.9265.30226363.46%
2021/12/2400.00161.6060.40-1438-0.23%
2021/12/2300.00163.2061.40-1424-0.24%
2021/12/2200.00263.1063.90-2408-0.49%
2021/12/21268.95567.0264.80-3390-0.77%
2021/12/20770.83271.6068.0053121.60%
2021/12/17165.8000.0067.5011830.54%
2021/12/15163.70163.1064.000850.00%
2021/09/0900.00154.2053.80-148-2.05%
2021/09/08155.7000.0054.101482.05%
2021/08/3000.00154.0053.80-148-2.06%
2021/08/11156.9000.0054.201571.75%
2021/06/2200.00563.9063.80-5149-3.35%
2021/06/17362.2000.0063.0031541.94%
2021/06/16263.75163.5062.8011550.64%
2021/05/27165.5000.0065.0011780.56%
2021/04/14179.1000.0078.3011570.63%
2021/03/1800.00176.9077.70-1138-0.72%
2021/03/15174.7000.0074.7011340.74%
2021/02/2300.00176.9076.70-1130-0.77%
2021/02/1700.00173.5073.50-1135-0.74%
2021/02/0400.00273.2073.00-2134-1.48%
2021/01/29173.3000.0071.9011390.72%
2021/01/2500.00176.6076.60-1138-0.72%
2021/01/2100.00573.1273.40-5134-3.71%
2021/01/12174.3000.0072.6011270.78%
2021/01/07174.70175.7076.3001220.00%
2020/12/31679.95176.9076.9051094.58%
2020/12/3000.00277.5077.50-295-2.09%
2020/12/2100.00171.4071.00-177-1.30%
2020/12/14171.0000.0071.301771.29%
2020/12/07173.50174.2074.300720.00%
2020/12/0400.00174.5074.20-170-1.42%
2020/11/26173.2000.0073.601681.47%
2020/11/2300.00474.3872.80-466-6.05%
2020/11/2000.00473.2073.50-463-6.31%
2020/07/24164.5000.0063.3012560.39%
2020/07/2200.00167.5067.80-1262-0.38%
2020/07/15170.2000.0069.8012730.37%
2020/07/14270.2000.0070.0022750.73%
2020/07/13370.4300.0070.5032771.08%
2020/07/10171.2000.0071.2012780.36%
2020/07/08171.0000.0072.6012860.35%
2020/07/0200.00275.0574.50-2308-0.65%
2020/06/1600.00164.9065.50-1273-0.37%
2020/06/1100.00166.0063.90-1284-0.35%
2020/06/10165.7000.0066.0012920.34%
2020/06/0900.00166.5065.80-1301-0.33%
2020/06/08167.70267.1066.30-1310-0.32%
2020/06/05165.1000.0065.7013080.32%
2020/06/0400.00264.3564.10-2312-0.64%
2020/05/28266.35166.8064.3013230.31%
2020/05/22162.90162.2062.2003200.00%
2020/05/20165.30464.3064.00-3322-0.93%
2020/05/18165.10164.1063.0003220.00%
2020/05/14165.7000.0064.9013450.29%
2020/05/13166.80267.0066.30-1361-0.28%
2020/05/11168.8000.0067.7013610.28%
2020/05/08267.40267.4566.9003620.00%
2020/05/0700.00166.4066.30-1360-0.28%
2020/05/06164.6000.0063.8013640.27%
2020/05/05165.4000.0064.3013670.27%
2020/04/30266.00165.4064.8013700.27%
2020/04/2900.00163.7064.20-1374-0.27%
2020/04/2800.00260.3559.80-2373-0.54%
2020/04/27260.55360.5060.10-1381-0.26%
2020/04/24357.97159.5058.5023770.53%
2020/04/2300.00156.8056.50-1370-0.27%
2020/04/22154.2000.0055.6013700.27%
2020/04/21156.00157.5054.8003740.00%
2020/04/20156.9000.0057.5013740.27%
2020/04/1700.00158.7057.40-1374-0.27%
2020/04/1600.00158.0057.90-1376-0.27%
2020/04/1400.005058.6058.50-50376-13.28%
2020/04/131058.802658.7458.10-16375-4.26%
2020/04/1000.00158.2056.50-1370-0.27%
2020/04/08153.50154.2054.5003720.00%
2020/04/072252.96155.1055.50213825.50%
2020/04/06249.98250.9051.8003710.00%
2020/04/0100.00151.3051.00-1366-0.27%
2020/03/1600.00151.2046.85-1368-0.27%
2020/03/1100.00261.6561.70-2346-0.58%
2020/03/10463.33463.0864.0003480.00%
2020/03/09267.65168.5066.7013430.29%
2020/03/0600.00271.4071.90-2338-0.59%
2020/03/05173.9000.0074.1013410.29%
2020/03/04172.20171.8072.7003420.00%
2020/03/03474.0500.0073.9043421.17%
2020/02/25278.20277.8077.7003480.00%
2020/02/2400.00178.1078.10-1350-0.29%
2020/02/1900.00179.1078.80-1361-0.28%
2020/02/17481.83183.0080.8033620.83%
2020/02/1400.00379.3380.20-3348-0.86%
2020/02/12174.5000.0074.5013480.29%
2020/02/11174.50174.4074.5003520.00%
2020/02/041071.57471.8072.6063931.53%
2020/02/034471.0100.0070.804439611.09%
2020/01/31180.5000.0078.4013930.25%
2020/01/3000.00186.3080.10-1401-0.25%
2020/01/1700.00285.2085.60-2403-0.50%
2020/01/15186.10186.2085.6004090.00%
2020/01/1000.00185.0084.20-1420-0.24%
2020/01/0900.00284.9083.60-2418-0.48%
2020/01/08483.90184.4083.0034250.71%
2020/01/07184.7000.0083.8014330.23%
2020/01/06184.2000.0083.9014550.22%
2020/01/03185.0000.0085.1014630.22%
2020/01/02388.50489.4587.20-1474-0.21%
2019/12/3100.00487.6387.50-4511-0.78%
2019/12/27184.8000.0084.9015120.20%
2019/12/26185.90185.5085.4005500.00%
2019/12/25386.17186.9085.0025610.36%
2019/12/2400.00183.0083.00-1577-0.17%
2019/12/13184.8000.0084.9018590.12%
2019/12/12187.00190.2086.8008910.00%
2019/12/09186.60187.0086.9008830.00%
2019/12/0600.00186.4086.20-1891-0.11%
2019/12/05185.00285.4084.80-1895-0.11%
2019/12/04182.3000.0081.9019130.11%
2019/12/03182.7000.0083.2019630.10%
2019/12/0200.00182.7082.00-11,004-0.10%
2019/11/2800.00186.7086.50-11,030-0.10%
2019/11/26189.0000.0088.2011,0340.10%
2019/11/25187.5000.0087.3011,0390.10%
2019/11/21185.8000.0086.7011,0640.09%
2019/11/19187.3000.0086.9011,0900.09%
2019/11/1300.00186.5087.20-11,111-0.09%
2019/11/11187.5000.0085.4011,1340.09%
2019/11/0800.00189.0089.20-11,170-0.09%
2019/11/04189.0000.0088.7011,3030.08%
2019/10/28192.0000.0091.2011,3360.07%
2019/10/24191.90293.1593.80-11,343-0.07%
2019/10/21292.8000.0092.8021,4040.14%
2019/10/1700.00691.7091.30-61,452-0.41%
2019/10/16192.7000.0091.9011,4630.07%
2019/10/1500.00192.5092.80-11,494-0.07%
2019/10/08198.40497.5097.50-31,571-0.19%
2019/10/077.8100.656103.0099.501.81,5640.11%
2019/10/0400.002110.50110.50-21,521-0.13%
2019/10/033110.334109.63110.00-11,524-0.07%
2019/10/0218109.866110.75109.00121,5290.78%
2019/09/271109.506109.83109.50-51,543-0.32%
2019/09/2600.003107.50106.50-31,538-0.19%
2019/09/254109.506113.83109.00-21,536-0.13%
2019/09/244107.754109.50110.0001,4960.00%
2019/09/2318110.892111.00109.00161,4621.09%
2019/09/201107.002106.75104.50-11,410-0.07%
2019/09/194105.884104.75109.0001,3710.00%
2019/09/1800.001100.00100.00-11,311-0.08%
2019/09/17197.20199.8097.2001,3020.00%
2019/09/1200.00195.8094.20-11,297-0.08%
2019/09/11294.75196.4094.7011,3480.07%
2019/09/061100.001101.5097.2001,4900.00%
2019/09/055100.065100.4099.2001,5840.00%
2019/09/043100.674102.25102.00-11,601-0.06%
2019/09/0300.00198.6097.10-11,590-0.06%
2019/09/0200.001101.0098.50-11,600-0.06%
2019/08/3000.00296.9596.30-21,573-0.13%
2019/08/29196.30596.8695.90-41,570-0.25%
2019/08/2800.00197.8096.70-11,564-0.06%
2019/08/27697.70198.4096.5051,5540.32%
2019/08/2600.00193.8094.00-11,536-0.07%
2019/08/23196.201595.8996.20-141,530-0.91%
2019/08/221392.57792.9392.4061,5050.40%
2019/08/21792.04592.5291.7021,5000.13%
2019/08/20390.70492.4891.70-11,490-0.07%
2019/08/19290.45691.7390.60-41,481-0.27%
2019/08/16494.08495.2893.6001,4660.00%
2019/08/15494.08192.2093.7031,4650.20%
2019/08/14596.9200.0093.7051,4520.34%
2019/08/13498.905100.3097.20-11,429-0.07%
2019/08/127100.6312101.20105.00-51,383-0.36%
2019/08/08498.68499.1598.3001,3390.00%
2019/08/071698.561199.9597.2051,3200.38%
2019/08/06494.05991.5396.20-51,245-0.40%
2019/08/05595.06193.8093.8041,2300.33%
2019/08/02896.63297.1096.3061,2220.49%
2019/08/01199.20299.30100.00-11,203-0.08%
2019/07/31196.70795.0797.50-61,181-0.51%
2019/07/30893.13593.7293.1031,1630.26%
2019/07/29696.87398.3795.0031,1580.26%
2019/07/2600.00597.9898.00-51,151-0.43%
2019/07/25597.18398.6796.6021,1420.18%
2019/07/24696.82297.7096.6041,1290.35%
2019/07/23798.792101.7597.3051,1150.45%
2019/07/22397.33795.5498.80-41,068-0.37%
2019/07/19595.06197.3094.4041,0420.38%
2019/07/17396.27595.9095.20-2984-0.20%
2019/07/16295.40394.7096.00-1943-0.11%
2019/07/15293.30293.6095.9008880.00%
2019/07/12387.10388.1087.2008250.00%
2019/07/11187.201.188.4286.90-0.1818-0.01%
2019/07/09187.70387.9387.70-2801-0.25%
2019/07/08288.50189.0088.5017890.13%
2019/07/05288.65489.6587.50-2773-0.26%
2019/07/03286.40184.9086.4017050.14%
2019/07/02182.6000.0082.7016860.15%
2019/06/2700.00282.5082.20-2667-0.30%
2019/06/260.183.40181.9082.90-1659-0.14%
2019/06/24180.70182.2082.1006410.00%
2019/06/21281.2500.0080.1026280.32%
2019/06/19282.85283.6084.7005900.00%
2019/06/18685.73884.3183.70-2535-0.37%
2019/06/17792.66892.4992.90-1472-0.21%
2019/06/14593.00292.4093.1034170.72%
2019/06/13893.53294.1093.5063691.62%
2019/06/1200.001284.8888.20-12250-4.79%
2019/06/111281.98381.8380.2091824.93%
2019/06/0300.00174.0074.50-1137-0.73%
2019/05/3100.001077.0076.40-10135-7.38%
2019/05/30276.0500.0076.1021341.49%
2019/05/2700.00173.0073.00-1132-0.75%
2019/05/17180.4000.0078.3011200.83%
2019/05/15174.3000.0079.8011090.91%
2019/05/1300.00173.0073.50-1100-1.00%
2019/04/2500.00766.0067.00-768-10.23%
2019/04/2300.001266.0065.10-1270-17.11%
2019/03/0500.00168.0066.00-1111-0.90%
2019/01/2500.00158.6058.70-189-1.12%
2018/08/2300.00252.5052.30-259-3.36%
2018/08/08254.1000.0053.702424.68%
2018/08/0700.00149.2051.10-136-2.76%
2018/06/2500.00146.3546.35-142-2.33%
2018/05/2800.00147.4047.40-143-2.30%
2018/05/1700.00148.1050.20-144-2.25%
2018/05/0800.00148.8549.20-142-2.36%
2018/04/24149.7000.0050.001382.58%
2018/03/1500.00251.7052.00-228-7.05%
〈過年宅在家〉台泥董座張安平分享電影《但丁》 不同視角探討傳奇詩人故事Anue鉅亨-2024/02/08
傳奇 相關文章