智崴 (5263)-元大-萬華券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	122.40	123.50	-5	240	-2.08%
2024/04/11	0	0.00	1	117.50	117.00	-1	222	-0.45%
2024/04/10	0	0.00	5	118.50	118.00	-5	221	-2.25%
2024/04/03	0	0.00	1	113.00	113.00	-1	223	-0.45%
2024/03/21	5	119.00	0	0.00	116.50	5	224	2.23%
2024/03/18	1	112.50	0	0.00	112.50	1	215	0.46%
2024/03/08	5	116.50	0	0.00	115.50	5	214	2.33%
2024/03/04	0	0.00	5	126.00	126.50	-5	201	-2.48%
2024/03/01	0	126.50	0	0.00	125.50	0	195	0.00%
2024/02/29	1	128.50	0	0.00	128.00	1	194	0.51%
2024/02/23	0	0.00	7	131.50	131.00	-7	179	-3.91%
2024/02/21	5	122.00	0	0.00	122.00	5	139	3.58%
2024/01/11	2	113.75	0	0.00	112.50	2	132	1.51%
2023/12/14	0	122.59	0	0.00	121.50	0	129	0.01%
2023/11/29	2	125.00	0	0.00	124.00	2	131	1.52%
2023/11/24	6.6	124.22	0	0.00	125.50	6.6	130	5.04%
2023/07/12	0	127.50	0	0.00	126.50	0	303	0.00%
2023/06/19	0	0.00	2	130.00	127.00	-2	310	-0.64%
2023/06/08	2	125.50	0	0.00	125.50	2	291	0.69%
2023/05/18	0	0.00	1	116.50	116.00	-1	364	-0.27%
2023/05/15	0	115.50	0	0.00	112.50	0	394	0.00%
2023/05/11	1	115.00	0	0.00	114.50	1	403	0.25%
2023/03/21	0	0.00	2	134.00	134.00	-2	835	-0.24%
2023/03/13	0	133.50	0	0.00	135.50	0	848	0.00%
2023/03/06	0	137.50	0	0.00	136.50	0	813	0.00%
2023/03/02	0	0.00	0	132.00	132.00	0	786	0.00%
2023/03/01	0	0.00	1	130.00	132.00	-1	786	-0.13%
2023/02/22	0	0.00	1	130.50	130.50	-1	785	-0.13%
2023/02/08	0	0.00	10	141.00	140.50	-10	716	-1.40%
2023/02/03	1	142.50	0	0.00	143.50	1	688	0.15%
2023/01/30	1	140.00	1	141.00	138.00	0	632	0.00%
2023/01/17	3	146.17	1	147.00	147.00	2	597	0.33%
2023/01/16	10	144.55	10	142.55	145.00	0	557	0.00%
2023/01/13	0	0.00	1	141.50	142.00	-1	519	-0.19%
2023/01/12	3	138.00	1	139.00	139.00	2	445	0.45%
2022/12/19	1	132.00	1	129.00	129.00	0	249	0.00%
2022/11/21	7	116.14	7	116.43	116.00	0	151	0.00%
2022/10/28	0	109.00	0	0.00	108.50	0	158	0.00%
2022/10/26	0	0.00	2	105.50	108.00	-2	169	-1.18%
2022/10/17	0	0.00	1	99.90	106.50	-1	167	-0.60%
2022/08/26	1	118.00	1	117.50	118.00	0	135	0.00%
2022/06/15	1	115.00	1	114.00	114.00	0	74	0.00%
2022/04/28	0	114.00	0	0.00	113.50	0	135	0.00%
2022/03/03	1	121.00	0	0.00	120.00	1	271	0.37%
2022/01/06	0	0.00	1	115.00	115.50	-1	958	-0.10%
2021/12/28	1	125.50	0	0.00	124.50	1	943	0.11%
2021/12/07	0	0.00	1	129.00	128.00	-1	911	-0.11%
2021/12/03	1	130.50	0	0.00	129.00	1	900	0.11%
2021/11/26	0	0.00	1	142.50	137.50	-1	857	-0.12%
2021/11/25	2	147.75	1	145.50	144.50	1	840	0.12%
2021/11/24	1	141.50	0	0.00	144.50	1	834	0.12%
2021/11/23	7	147.64	1	144.00	141.50	6	818	0.73%
2021/11/22	1	153.50	1	152.50	152.00	0	796	0.00%
2021/11/19	2	154.00	2	154.25	154.00	0	784	0.00%
2021/11/18	3	150.00	0	0.00	150.50	3	732	0.41%
2021/11/17	1	155.00	2	150.00	154.00	-1	711	-0.14%
2021/11/16	3	154.17	0	0.00	152.00	3	666	0.45%
2021/11/15	1	160.50	1	166.50	162.00	0	625	0.00%
2021/11/12	1	152.50	1	151.00	155.50	0	512	0.00%
2021/11/11	16	149.16	17	142.74	144.50	-1	436	-0.23%
2021/11/10	1	145.00	0	0.00	147.50	1	312	0.32%
2021/11/05	0	0.00	1	122.00	119.50	-1	179	-0.56%
2021/11/04	1	132.50	0	0.00	122.00	1	179	0.56%
2021/11/03	1	130.00	3	129.50	129.50	-2	166	-1.20%
2021/11/01	1	125.00	0	0.00	125.50	1	152	0.65%
2021/10/28	2	119.75	0	0.00	120.00	2	152	1.31%
2021/10/22	0	0.00	1	117.00	117.50	-1	165	-0.60%
2021/10/04	1	118.50	0	0.00	118.50	1	236	0.42%
2021/06/22	10	134.00	0	0.00	133.00	10	660	1.51%
2021/06/07	0	0.00	1	141.00	135.50	-1	757	-0.13%
2021/06/04	1	144.00	0	0.00	142.00	1	783	0.13%
2021/06/03	0	0.00	0.7	146.00	146.00	-0.7	806	-0.09%
2021/05/04	2	130.50	2	131.25	129.00	0	728	0.00%
2021/04/26	28	143.66	0	0.00	143.00	28	685	4.09%
2021/04/23	3	143.50	0	0.00	144.50	3	681	0.44%
2021/04/20	0	0.00	2	148.00	151.00	-2	643	-0.31%
2021/04/19	40	150.25	0	0.00	151.50	40	610	6.55%
2021/04/14	0	0.00	2	123.00	126.00	-2	522	-0.38%
2021/04/09	2	135.00	0	0.00	135.00	2	507	0.39%
2021/04/07	1	138.00	1	134.50	134.00	0	503	0.00%
2021/03/30	1	133.50	0	0.00	134.00	1	484	0.21%
2021/03/26	2	138.50	5	136.20	134.00	-3	476	-0.63%
2021/03/25	2	141.50	0	0.00	141.50	2	454	0.44%
2021/03/24	1	136.50	0	0.00	135.00	1	447	0.22%
2021/03/23	1	137.00	0	138.63	136.50	1	442	0.22%
2021/03/22	0	0.00	1	136.00	137.00	-1	440	-0.23%
2021/03/16	0	142.50	0	0.00	142.00	0	387	0.01%
2021/03/15	1	133.00	0	0.00	139.50	1	377	0.26%
2021/02/25	0	0.00	1	114.00	112.50	-1	266	-0.38%
2021/01/18	1	105.00	0	0.00	104.50	1	262	0.38%
2021/01/07	0	0.00	10	107.80	107.50	-10	257	-3.88%
2021/01/06	0	0.00	1	109.50	108.00	-1	255	-0.39%
2020/12/07	0	0.00	1	116.00	115.00	-1	203	-0.49%
2020/11/12	1	110.00	0	0.00	110.00	1	111	0.90%
2020/11/11	0	0.00	3	112.50	112.50	-3	109	-2.74%
2020/11/10	5	111.50	0	0.00	111.50	5	100	5.00%
2020/08/18	10	106.00	0	0.00	107.00	10	173	5.76%
2020/07/27	0	0.00	5	105.00	110.50	-5	211	-2.37%
2020/07/20	5	116.50	0	0.00	117.00	5	224	2.23%
2020/03/18	1	93.00	2	92.35	96.00	-1	232	-0.43%
2020/03/17	1	99.00	0	0.00	95.90	1	221	0.45%
2020/03/09	0	0.00	3	136.00	134.50	-3	219	-1.37%
2020/02/17	3	153.00	0	0.00	152.00	3	233	1.28%
2020/02/11	0	0.00	5	152.80	152.50	-5	238	-2.10%
2020/02/04	0	0.00	1	159.50	158.00	-1	251	-0.40%
2020/01/15	5	185.00	0	0.00	184.00	5	233	2.14%
2020/01/14	0	0.00	1	178.00	179.00	-1	226	-0.44%
2020/01/13	1	178.50	0	0.00	180.00	1	224	0.45%
2020/01/08	0	0.00	1	175.00	172.00	-1	228	-0.44%
2020/01/02	1	176.00	0	0.00	176.00	1	231	0.43%
2019/12/11	0	0.00	1	177.50	177.50	-1	293	-0.34%
2019/12/09	0	0.00	1	179.00	179.00	-1	331	-0.30%
2019/12/06	2	179.25	0	0.00	179.00	2	331	0.60%
2019/12/02	1	175.00	0	0.00	176.00	1	334	0.30%
2019/11/12	0	0.00	1	180.50	179.00	-1	430	-0.23%
2019/11/11	1	178.00	0	0.00	177.50	1	430	0.23%
2019/11/01	0	0.00	0.3	196.00	190.50	-0.3	420	-0.06%
2019/09/16	7	233.29	7	227.14	225.50	0	457	0.00%
2019/08/23	0	0.00	11	182.45	189.00	-11	281	-3.90%
2019/07/10	0	0.00	7	205.36	197.00	-7	502	-1.39%
2019/05/17	0	0.00	1	186.50	185.00	-1	429	-0.23%
2019/05/15	1	205.50	1	207.50	200.00	0	400	0.00%
2019/05/14	4	208.50	1	214.50	202.50	3	386	0.78%
2019/05/13	2	220.00	10	219.30	215.00	-8	369	-2.16%
2019/05/09	1	207.00	1	209.50	207.00	0	333	0.00%
2019/04/30	0	0.00	1	179.50	179.00	-1	172	-0.58%
2019/04/19	0	0.00	2	174.50	173.50	-2	174	-1.15%
2019/03/29	0	0.00	1	168.00	167.00	-1	223	-0.45%
2019/03/28	1	167.00	0	0.00	167.50	1	224	0.44%
2019/03/22	0	0.00	1	171.50	171.50	-1	233	-0.43%
2019/03/21	0	0.00	1	171.50	170.00	-1	234	-0.43%
2019/03/15	2	170.50	0	0.00	169.00	2	251	0.80%
2019/03/13	0	0.00	2	171.00	171.00	-2	275	-0.73%
2019/03/12	0	0.00	2	169.50	167.50	-2	286	-0.70%
2019/03/07	0	0.00	3	172.00	169.50	-3	304	-0.98%
2019/02/20	0	0.00	1	183.50	181.50	-1	290	-0.34%
2019/01/11	1	187.00	0	0.00	190.50	1	250	0.40%
2018/12/24	1	171.00	1	170.00	170.00	0	199	0.00%
2018/12/19	0	0.00	1	169.00	171.00	-1	199	-0.50%
2018/12/13	1	174.00	0	0.00	173.00	1	196	0.51%
2018/12/11	1	170.00	1	172.50	172.00	0	198	0.00%
2018/10/26	0	0.00	12	141.04	145.00	-12	163	-7.35%
2018/10/05	0	0.00	9	164.00	160.00	-9	171	-5.24%
2018/10/03	2	169.25	0	0.00	171.00	2	167	1.19%
2018/10/02	7	173.50	0	0.00	173.50	7	165	4.23%
2018/09/18	0	0.00	2	155.50	153.00	-2	151	-1.32%
2018/09/17	0	0.00	41	154.27	153.00	-41	150	-27.17%
2018/08/02	3	195.50	0	0.00	196.00	3	104	2.86%
2018/07/10	1	201.50	0	0.00	200.50	1	76	1.31%
2018/06/27	1	193.00	0	0.00	195.50	1	73	1.36%
2018/06/22	2	190.00	0	0.00	195.00	2	64	3.11%
2018/06/21	1	193.00	1	193.50	195.00	0	62	0.00%
2018/06/14	1	197.50	0	0.00	198.50	1	62	1.61%
2018/06/06	1	203.50	0	0.00	204.00	1	59	1.68%
2018/06/05	1	206.00	0	0.00	206.50	1	58	1.70%
2018/06/01	1	212.00	0	0.00	211.50	1	57	1.74%
2018/05/29	1	215.50	0	0.00	217.00	1	55	1.80%
2018/05/24	1	219.00	0	0.00	219.00	1	54	1.83%
2018/05/23	1	219.00	0	0.00	219.00	1	58	1.70%
2018/05/22	1	221.00	0	0.00	219.50	1	59	1.68%
2018/05/21	1	220.00	0	0.00	220.00	1	60	1.66%
2018/05/16	2	214.25	0	0.00	215.50	2	64	3.11%
2018/02/07	0	0.00	1	210.00	210.00	-1	142	-0.70%
2018/02/06	7	205.57	0	0.00	203.50	7	143	4.87%
2018/02/05	9	223.67	0	0.00	218.00	9	139	6.46%
2018/02/01	2	230.25	0	0.00	231.00	2	142	1.41%
2018/01/31	1	234.00	0	0.00	234.00	1	148	0.68%
2018/01/29	1	238.50	0	0.00	241.00	1	156	0.64%
2018/01/25	1	238.50	0	0.00	239.00	1	168	0.59%
2018/01/24	7	240.64	0	0.00	241.00	7	169	4.12%
2018/01/23	26	242.42	0	0.00	244.50	26	168	15.40%
2018/01/22	4	248.50	0	0.00	248.00	4	166	2.41%
2018/01/18	0	0.00	1	255.00	254.00	-1	168	-0.59%
2018/01/17	2	251.25	0	0.00	252.00	2	168	1.19%
2018/01/11	0	0.00	1	268.00	262.00	-1	182	-0.55%