頎邦 (6147)-元大-萬華券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
78.6
漲跌
▲0.1
漲幅
+0.13%
成交量
4,014張
產業
上櫃半導體類股▲0.18%
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	79.16	78.60	-5	7,051	-0.07%
2024/05/14	35	78.50	0	0.00	78.50	35	7,069	0.50%
2024/05/13	0	0.00	8	78.48	79.30	-8	7,021	-0.11%
2024/05/10	2	76.65	1	77.50	76.70	1	6,947	0.01%
2024/05/09	3	78.40	2	78.15	77.80	1	6,878	0.01%
2024/05/06	0	0.00	1	77.60	77.50	-1	6,713	-0.01%
2024/05/03	0	0.00	14	78.17	77.90	-14	6,684	-0.21%
2024/05/02	10	76.79	0	0.00	77.30	10	6,632	0.15%
2024/04/30	2	76.05	2	75.55	76.10	0	6,568	0.00%
2024/04/29	5	76.80	0.2	77.20	77.30	4.8	6,519	0.07%
2024/04/25	1	76.70	1	76.70	77.00	0	6,459	0.00%
2024/04/24	0	0.00	1	76.10	76.10	-1	6,467	-0.02%
2024/04/23	0	0.00	6	73.77	74.20	-6	6,445	-0.09%
2024/04/22	9	73.83	0	0.00	73.30	9	6,438	0.14%
2024/04/19	0	0.00	1	75.90	74.40	-1	6,346	-0.02%
2024/04/18	1	75.80	2	76.70	75.70	-1	6,237	-0.02%
2024/04/16	3	77.30	3	76.80	76.30	0	6,184	0.00%
2024/04/15	0	0.00	1	77.50	77.80	-1	6,135	-0.02%
2024/04/12	1	77.60	0	0.00	77.70	1	6,146	0.02%
2024/04/10	1	77.70	2	77.70	77.60	-1	6,233	-0.02%
2024/04/08	1	75.60	0.1	75.80	76.30	0.9	6,319	0.01%
2024/04/02	3	78.10	5	77.12	76.80	-2	6,293	-0.03%
2024/04/01	1.1	77.64	0	0.00	77.50	1.1	6,276	0.02%
2024/03/29	2	78.50	22	79.07	79.00	-20	6,260	-0.32%
2024/03/28	0	0.00	8	77.55	77.90	-8	5,909	-0.14%
2024/03/27	0	0.00	1	76.30	75.80	-1	5,749	-0.02%
2024/03/22	3	75.97	0	0.00	75.70	3	5,850	0.05%
2024/03/20	0.1	80.50	2	79.85	77.60	-1.9	5,965	-0.03%
2024/03/19	15.1	79.50	9	79.83	78.50	6.1	6,188	0.10%
2024/03/18	1	76.40	1	78.10	77.40	0	6,031	0.00%
2024/03/15	2	76.80	1	76.80	76.50	1	6,014	0.02%
2024/03/14	1	76.50	1	77.90	77.50	0	5,953	0.00%
2024/03/13	6	78.35	5.5	78.49	79.00	0.5	5,829	0.01%
2024/03/12	1	76.70	0	76.90	76.80	1	5,618	0.02%
2024/03/08	7	76.11	15	77.19	75.40	-8	5,481	-0.15%
2024/03/07	0	0.00	2	74.15	74.60	-2	5,104	-0.04%
2024/03/06	0	0.00	0	72.80	73.80	0	5,033	0.00%
2024/03/04	0	0.00	1	72.60	72.90	-1	5,058	-0.02%
2024/03/01	0	0.00	5	71.70	71.30	-5	5,042	-0.10%
2024/02/29	2	71.25	0	0.00	71.00	2	5,009	0.04%
2024/02/27	1	71.90	2	72.00	71.70	-1	4,957	-0.02%
2024/02/26	1	73.60	4	73.30	73.70	-3	4,901	-0.06%
2024/02/23	8.2	74.77	7	75.03	74.00	1.2	4,829	0.02%
2024/02/22	0	71.40	0	0.00	71.60	0	4,518	0.00%
2024/02/19	3	70.97	3	70.70	71.00	0	4,447	0.00%
2024/02/16	0	0.00	3	70.00	70.00	-3	4,423	-0.07%
2024/02/15	2	69.45	1	69.30	69.60	1	4,372	0.02%
2024/02/05	3	70.90	0	0.00	71.00	3	4,309	0.07%
2024/02/02	2	71.20	0	0.00	71.30	2	4,281	0.05%
2024/02/01	2	71.15	3	71.17	71.40	-1	4,233	-0.02%
2024/01/31	2	71.55	0	0.00	72.00	2	4,209	0.05%
2024/01/30	3	71.87	4	71.68	71.60	-1	4,194	-0.02%
2024/01/29	8	72.60	0	0.00	72.60	8	4,192	0.19%
2024/01/26	1	72.80	0	0.00	73.20	1	4,196	0.02%
2024/01/24	0	0.00	1	74.20	74.20	-1	4,207	-0.02%
2024/01/17	2	73.50	2	73.00	73.00	0	4,229	0.00%
2024/01/15	0	0.00	0	72.50	73.80	0	4,196	0.00%
2024/01/12	0	72.70	0	0.00	72.60	0	4,185	0.00%
2024/01/11	0	72.50	2	72.40	72.20	-2	4,165	-0.05%
2024/01/10	2	71.20	1	71.30	71.80	1	4,167	0.02%
2024/01/09	1	72.70	5	72.60	72.00	-4	4,147	-0.10%
2024/01/08	1	72.80	0	0.00	72.80	1	4,160	0.02%
2024/01/05	5	74.50	1	74.10	74.50	4	4,113	0.10%
2024/01/03	0	73.50	1	73.50	74.30	-1	4,021	-0.02%
2024/01/02	2	72.95	0	0.00	73.80	2	3,963	0.05%
2023/12/27	1	73.00	0	0.00	72.90	1	3,858	0.03%
2023/12/26	0	0.00	2	72.10	72.30	-2	3,821	-0.05%
2023/12/25	2	72.60	0	0.00	72.30	2	3,766	0.05%
2023/12/22	1	72.80	1	72.70	73.30	0	3,742	0.00%
2023/12/21	6	73.02	0	0.00	73.50	6	3,659	0.16%
2023/12/20	13	73.40	1	73.30	74.00	12	3,558	0.34%
2023/12/19	6.5	73.58	0	0.00	72.60	6.5	3,435	0.19%
2023/12/18	3	75.53	2	76.90	75.30	1	3,301	0.03%
2023/12/15	16.1	77.97	0	0.00	76.80	16.1	3,202	0.50%
2023/12/14	9	77.52	4	77.58	78.70	5	3,039	0.16%
2023/12/13	5.2	72.31	15	73.40	73.80	-9.8	2,631	-0.37%
2023/12/12	0	0.00	10	71.10	71.40	-10	2,569	-0.39%
2023/12/11	1	70.00	0	0.00	70.00	1	2,546	0.04%
2023/12/05	4	70.10	1	69.90	70.50	3	2,733	0.11%
2023/12/04	0	0.00	1	71.60	71.50	-1	2,777	-0.04%
2023/12/01	0	0.00	10	71.70	72.00	-10	2,966	-0.34%
2023/11/30	0	0.00	7	71.70	72.00	-7	2,960	-0.24%
2023/11/29	0.5	71.40	1.1	71.12	71.30	-0.6	2,913	-0.02%
2023/11/28	2	71.30	0.4	70.90	71.00	1.6	2,910	0.06%
2023/11/27	0	70.00	0	0.00	70.10	0	2,974	0.00%
2023/11/24	0	0.00	0.1	70.00	70.00	-0.1	2,976	0.00%
2023/11/23	15	69.57	1.1	69.70	69.80	14	2,981	0.47%
2023/11/20	1	69.80	0	0.00	69.90	1	3,062	0.03%
2023/11/17	0	0.00	2	69.60	69.50	-2	3,071	-0.07%
2023/11/16	0	0.00	2	69.45	69.30	-2	3,088	-0.06%
2023/11/15	0	0.00	5	69.90	69.90	-5	3,118	-0.16%
2023/11/08	2	69.90	0	0.00	69.70	2	3,253	0.06%
2023/11/07	0	0.00	6	70.03	70.10	-6	3,249	-0.18%
2023/11/06	0	0.00	3	70.00	70.00	-3	3,268	-0.09%
2023/10/31	0	0.00	1	67.80	68.00	-1	3,369	-0.03%
2023/10/27	1	67.80	0	0.00	67.50	1	3,386	0.03%
2023/10/26	1	68.00	0	0.00	68.20	1	3,433	0.03%
2023/10/25	0	0.00	4	69.30	68.90	-4	3,596	-0.11%
2023/10/23	0	0.00	7	69.57	69.10	-7	3,606	-0.19%
2023/10/18	0	0.00	2	67.20	67.80	-2	3,586	-0.06%
2023/10/17	0	0.00	1	67.80	67.90	-1	3,588	-0.03%
2023/10/16	1	66.60	0	0.00	66.80	1	3,604	0.03%
2023/10/12	1	67.00	0.7	67.20	67.50	0.3	3,641	0.01%
2023/09/28	0	0.00	0.3	68.30	68.20	-0.3	3,757	-0.01%
2023/09/26	0	68.10	1	68.30	68.10	-1	3,797	-0.03%
2023/09/21	1	68.10	0	0.00	67.90	1	3,752	0.03%
2023/09/20	10	69.30	1	69.60	69.00	9	3,746	0.24%
2023/09/19	1	71.49	0.1	71.70	71.00	0.9	3,677	0.03%
2023/09/18	0	71.80	1	71.70	71.30	-1	3,642	-0.03%
2023/09/15	0	0.00	5	71.80	71.30	-5	3,624	-0.14%
2023/09/14	3	71.10	0.3	71.46	71.00	2.7	3,558	0.08%
2023/09/12	1	71.10	0	0.00	71.50	1	3,585	0.03%
2023/09/08	0	0.00	1.2	71.05	70.90	-1.2	3,587	-0.03%
2023/09/07	1	71.50	6	71.87	71.50	-5	3,566	-0.14%
2023/09/06	12	71.78	1	72.50	72.00	11	3,501	0.31%
2023/09/04	0.2	69.30	0	0.00	69.80	0.2	3,351	0.01%
2023/09/01	5	68.80	0	0.00	69.20	5	3,398	0.15%
2023/08/31	1.4	69.53	2	70.05	69.80	-0.6	3,404	-0.02%
2023/08/30	1	68.80	1	68.80	69.00	0	3,317	0.00%
2023/08/28	2	68.50	1	69.40	68.90	1	3,370	0.03%
2023/08/25	0	0.00	0.1	68.00	68.20	-0.1	3,328	0.00%
2023/08/24	0	0.00	3	67.00	67.20	-3	3,303	-0.09%
2023/08/21	1	66.50	0	0.00	66.70	1	3,297	0.03%
2023/08/16	0	0.00	1	68.30	68.00	-1	3,166	-0.03%
2023/08/14	0	0.00	0.4	67.40	67.00	-0.4	3,157	-0.01%
2023/08/09	1.1	66.54	0	0.00	67.00	1.1	3,141	0.04%
2023/08/08	0	0.00	1	68.90	69.10	-1	3,078	-0.03%
2023/08/07	1	68.90	0	0.00	68.70	1	3,077	0.03%
2023/08/04	0	0.00	1	68.00	68.40	-1	3,076	-0.03%
2023/08/02	0	0.00	0.2	67.00	67.40	-0.2	3,072	-0.01%
2023/07/31	0	0.00	0	69.40	69.40	0	3,017	0.00%
2023/07/28	0	0.00	3	69.50	69.40	-3	2,937	-0.10%
2023/07/27	0	0.00	2	67.10	67.40	-2	2,771	-0.07%
2023/07/24	1	66.40	1	66.40	66.30	0	2,877	0.00%
2023/07/19	0	0.00	1	67.00	66.70	-1	2,996	-0.03%
2023/07/17	0	0.00	1	65.90	66.50	-1	2,986	-0.03%
2023/07/12	0	0.00	0.5	64.10	64.40	-0.5	2,983	-0.02%
2023/07/07	1	63.10	0	0.00	63.90	1	2,988	0.03%
2023/07/06	0	0.00	0.5	63.96	63.80	-0.5	3,002	-0.02%
2023/07/05	1	63.60	1	63.80	63.60	0	3,024	0.00%
2023/07/04	3	63.37	0	0.00	62.90	3	3,006	0.10%
2023/06/29	1	62.80	0	0.00	62.80	1	3,062	0.03%
2023/06/27	0	0.00	10	62.80	62.90	-10	3,105	-0.32%
2023/06/26	11	62.30	0	0.00	62.30	11	3,109	0.35%
2023/06/21	0	0.00	5	63.00	63.00	-5	3,110	-0.16%
2023/06/20	6.4	62.70	0	0.00	62.70	6.4	3,121	0.20%
2023/06/19	11	64.35	0	0.00	64.20	11	3,057	0.36%
2023/06/16	0	0.00	23	64.84	64.90	-23	3,031	-0.76%
2023/06/15	18.3	69.50	1	69.50	69.60	17.3	2,945	0.59%
2023/06/14	0	0.00	10	69.80	69.60	-10	2,870	-0.35%
2023/06/13	5	69.80	0	0.00	69.80	5	2,824	0.18%
2023/06/12	0	0.00	1	69.90	69.80	-1	2,812	-0.04%
2023/06/09	1	69.80	0	0.00	69.90	1	2,799	0.04%
2023/06/08	0	0.00	1	69.80	69.70	-1	2,794	-0.04%
2023/06/07	0	0.00	1.2	69.41	69.50	-1.2	2,785	-0.04%
2023/06/06	0	0.00	12	68.92	69.40	-12	2,817	-0.43%
2023/06/02	2	67.90	0	0.00	67.60	2	2,843	0.07%
2023/06/01	10	67.29	0	0.00	67.00	10	2,872	0.35%
2023/05/26	1	66.80	19	66.87	66.80	-18	3,078	-0.58%
2023/05/25	0	0.00	1	66.30	66.40	-1	3,112	-0.03%
2023/05/24	0	0.00	7	66.20	66.20	-7	3,165	-0.22%
2023/05/23	7	66.24	0	0.00	66.00	7	3,188	0.22%
2023/05/22	1	65.90	0	0.00	66.00	1	3,186	0.03%
2023/05/19	0	65.60	0	0.00	65.40	0	3,184	0.00%
2023/05/18	0	0.00	81	65.77	65.70	-81	3,157	-2.57%
2023/05/17	4	65.25	0	0.00	65.10	4	3,162	0.13%
2023/05/16	75	64.59	0	0.00	64.30	75	3,144	2.39%
2023/05/15	5	64.70	0	0.00	64.70	5	3,120	0.16%
2023/05/09	3	65.70	0	0.00	65.30	3	3,156	0.10%
2023/05/08	2	66.30	0	0.00	66.00	2	3,139	0.06%
2023/05/04	0	0.00	15	65.90	65.80	-15	3,260	-0.46%
2023/05/03	0	65.70	0	0.00	65.50	0	3,288	0.00%
2023/05/02	15.1	65.30	0	0.00	65.30	15.1	3,278	0.46%
2023/04/28	1	65.90	0	0.00	65.90	1	3,254	0.03%
2023/04/27	5	66.40	5	67.10	67.30	0	3,154	0.00%
2023/04/24	0	0.00	3	67.20	67.50	-3	3,024	-0.10%
2023/04/20	0	0.00	5	68.10	67.50	-5	2,976	-0.17%
2023/04/19	2	67.75	0	0.00	67.50	2	2,989	0.07%
2023/04/18	16	67.76	0	0.00	67.90	16	2,960	0.54%
2023/04/14	1	69.50	0	0.00	69.50	1	2,845	0.04%
2023/04/11	0	0.00	20	68.40	68.70	-20	2,790	-0.72%
2023/04/10	20	67.85	1	67.60	67.50	19	2,756	0.69%
2023/03/30	0	0.00	1	69.00	68.90	-1	2,608	-0.04%
2023/03/29	2	68.40	0	0.00	68.40	2	2,575	0.08%
2023/03/27	0	0.00	1	70.60	70.60	-1	2,549	-0.04%
2023/03/24	0	0.00	0.2	70.80	70.30	-0.2	2,552	-0.01%
2023/03/23	1	71.10	0	0.00	71.00	1	2,533	0.04%
2023/03/20	0	0.00	26	70.45	70.40	-26	2,441	-1.06%
2023/03/17	0.1	69.70	0	0.00	70.00	0.1	2,425	0.00%
2023/03/16	0	0.00	42	68.82	68.80	-42	2,407	-1.74%
2023/03/13	26	70.00	0	0.00	70.30	26	2,356	1.10%
2023/03/10	2	70.40	37	70.69	70.10	-35	2,326	-1.50%
2023/03/09	10	70.10	2	71.10	70.90	8	2,292	0.35%
2023/03/07	1	70.10	1	70.20	70.50	0	2,158	0.00%
2023/03/02	0	68.40	0	0.00	69.00	0	1,967	0.00%
2023/03/01	0.1	69.00	2	68.45	69.00	-1.9	1,912	-0.10%
2023/02/24	6	67.52	5	67.20	67.30	1	1,805	0.06%
2023/02/23	0	0.00	0	67.00	67.10	0	1,761	0.00%
2023/02/22	0	0.00	1	65.80	66.00	-1	1,712	-0.06%
2023/02/21	1	65.30	19	65.38	65.30	-18	1,673	-1.08%
2023/02/20	2	63.70	0	0.00	64.50	2	1,736	0.12%
2023/02/16	1	64.40	1	64.30	64.30	0	1,759	0.00%
2023/02/15	0	0.00	2	64.60	64.40	-2	1,796	-0.11%
2023/02/13	18	63.20	0	0.00	63.30	18	1,847	0.97%
2023/02/10	0	0.00	18	64.10	64.00	-18	1,853	-0.97%
2023/02/07	0	0.00	1	63.50	63.40	-1	1,778	-0.06%
2023/02/01	0	0.00	5	60.80	60.50	-5	1,692	-0.30%
2023/01/11	0	0.00	5	60.40	60.60	-5	1,673	-0.30%
2023/01/09	0	0.00	1	59.30	59.60	-1	1,684	-0.06%
2023/01/06	0	59.00	0	0.00	58.90	0	1,672	0.00%
2023/01/03	2	58.75	0	0.00	59.00	2	1,732	0.12%
2022/12/27	0	0.00	4	59.00	59.00	-4	1,690	-0.24%
2022/12/21	3	57.67	0	0.00	57.70	3	1,749	0.17%
2022/12/19	1	58.80	0	0.00	59.40	1	1,761	0.06%
2022/12/13	1	58.60	0	0.00	58.50	1	1,766	0.06%
2022/12/05	0	0.00	1	59.50	59.20	-1	1,899	-0.05%
2022/11/30	0	0.00	3	58.50	58.20	-3	1,932	-0.16%
2022/11/29	3	57.70	1	57.60	57.80	2	1,930	0.10%
2022/11/28	0	0.00	1	58.30	57.70	-1	1,936	-0.05%
2022/11/25	5	58.00	0	0.00	58.00	5	1,946	0.26%
2022/11/18	0	0.00	1	58.90	58.90	-1	1,973	-0.05%
2022/11/17	1	58.80	0	0.00	59.30	1	1,982	0.05%
2022/11/11	0	0.00	0	57.50	57.50	0	1,891	0.00%
2022/11/09	0	0.00	4	57.05	57.20	-4	1,877	-0.21%
2022/11/07	0	56.00	2	55.50	56.20	-2	1,884	-0.10%
2022/11/02	1	54.70	0	0.00	54.80	1	1,931	0.05%
2022/11/01	1.1	54.30	1	54.40	54.60	0.1	1,970	0.00%
2022/10/31	4	53.58	4	54.20	54.40	0	1,998	0.00%
2022/10/26	0	0.00	2	53.20	52.90	-2	2,006	-0.10%
2022/10/19	1	53.70	0	0.00	53.10	1	2,109	0.05%
2022/10/17	0	0.00	5	50.60	51.80	-5	2,148	-0.23%
2022/10/12	0.1	50.20	0	0.00	50.40	0.1	2,485	0.00%
2022/10/05	1	52.00	0	0.00	51.90	1	2,695	0.04%
2022/10/04	1	51.40	0	0.00	51.40	1	2,727	0.04%
2022/10/03	0	0.00	2	50.20	50.40	-2	2,753	-0.07%
2022/09/30	0	0.00	5	50.52	50.50	-5	2,808	-0.18%
2022/09/27	3	51.20	0	0.00	51.10	3	2,891	0.10%
2022/09/26	4	51.43	0	0.00	51.30	4	2,911	0.14%
2022/09/23	0.1	53.00	0	0.00	52.70	0.1	2,939	0.00%
2022/09/22	1	52.50	0	0.00	53.20	1	2,997	0.03%
2022/09/21	1	53.60	0	0.00	53.50	1	3,019	0.03%
2022/09/20	1.1	53.55	2	53.80	53.80	-0.9	3,052	-0.03%
2022/09/15	0	56.10	0	0.00	55.80	0	3,053	0.00%
2022/09/14	3	55.60	0	0.00	55.60	3	3,106	0.10%
2022/09/07	2	54.60	0	0.00	54.50	2	3,246	0.06%
2022/09/06	1	55.50	0	0.00	55.10	1	3,244	0.03%
2022/09/02	0	0.00	2	56.20	56.20	-2	3,258	-0.06%
2022/08/25	0.1	57.00	0	0.00	57.20	0.1	3,293	0.00%
2022/08/22	0	0.00	1	57.50	57.00	-1	3,307	-0.03%
2022/08/16	5	56.58	2	56.60	56.50	3	3,288	0.09%
2022/08/15	0	0.00	19	56.80	56.60	-19	3,266	-0.58%
2022/08/12	0	0.00	1	56.50	56.20	-1	3,247	-0.03%
2022/08/10	0	55.50	0	0.00	55.10	0	3,237	0.00%
2022/08/09	1	55.00	0	0.00	55.90	1	3,244	0.03%
2022/08/08	0	0.00	3	55.77	55.70	-3	3,223	-0.09%
2022/08/05	0	0.00	2	55.60	55.30	-2	3,182	-0.06%
2022/08/04	0	0.00	1	54.90	54.70	-1	3,169	-0.03%
2022/08/03	18	54.19	0	0.00	54.40	18	3,149	0.57%
2022/08/02	8	54.60	0	0.00	54.50	8	3,149	0.25%
2022/08/01	0	0.00	10	55.44	55.60	-10	3,115	-0.32%
2022/07/29	0	0.00	2	54.55	54.70	-2	3,092	-0.06%
2022/07/27	5	54.22	0	0.00	54.10	5	3,122	0.16%
2022/07/22	1	55.10	4	54.80	55.80	-3	3,117	-0.10%
2022/07/21	4	54.15	0	0.00	55.20	4	3,108	0.13%
2022/07/20	5	54.42	3	54.90	54.90	2	3,053	0.07%
2022/07/19	10	59.80	10.2	59.84	59.90	-0.2	2,925	-0.01%
2022/07/18	1	58.40	7	59.17	59.80	-6	2,812	-0.21%
2022/07/13	4	55.75	0	0.00	55.20	4	2,705	0.15%
2022/07/12	2	56.00	2	56.00	55.20	0	2,735	0.00%
2022/07/06	6	55.77	0	0.00	54.60	6	2,617	0.23%
2022/07/05	4	56.40	5	56.84	57.00	-1	2,616	-0.04%
2022/07/04	0	0.00	4	56.80	56.60	-4	2,620	-0.15%
2022/07/01	9	58.32	16	57.98	57.50	-7	2,655	-0.26%
2022/06/30	4	60.93	1	59.30	59.30	3	2,660	0.11%
2022/06/29	5	62.22	1	62.60	61.80	4	2,613	0.15%
2022/06/28	6	63.42	0	0.00	63.30	6	2,601	0.23%
2022/06/24	5	64.10	6	63.88	64.20	-1	2,609	-0.04%
2022/06/23	9	63.90	9	64.41	64.40	0	2,603	0.00%
2022/06/22	13	65.42	7	65.40	64.80	6	2,584	0.23%
2022/06/21	3	65.93	2	66.60	66.70	1	2,545	0.04%
2022/06/20	4	67.00	6	66.23	66.00	-2	2,607	-0.08%
2022/06/17	2	66.80	0	0.00	68.30	2	2,609	0.08%
2022/06/16	2	67.80	2	68.10	67.50	0	2,543	0.00%
2022/06/15	5	68.00	5	68.50	68.00	0	2,556	0.00%
2022/06/14	1	67.60	1	67.60	68.40	0	2,600	0.00%
2022/06/13	7	68.20	0	0.00	68.10	7	2,668	0.26%
2022/06/10	3	69.30	0	0.00	69.30	3	2,721	0.11%
2022/06/09	1	69.60	0	0.00	69.70	1	2,752	0.04%
2022/06/08	1	69.80	1	69.80	69.80	0	2,781	0.00%
2022/06/07	1	70.10	4	70.25	70.10	-3	3,013	-0.10%
2022/06/06	0	0.00	1	69.60	69.60	-1	3,113	-0.03%
2022/06/02	3	69.57	7	69.80	69.50	-4	3,173	-0.13%
2022/06/01	0	0.00	4	69.90	69.50	-4	3,312	-0.12%
2022/05/31	1	69.40	0	0.00	69.40	1	3,431	0.03%
2022/05/30	1	69.00	0	0.00	69.10	1	3,610	0.03%
2022/05/26	6	68.00	0	0.00	67.80	6	3,956	0.15%
2022/05/25	10	68.26	1	68.30	68.40	9	4,078	0.22%
2022/05/24	5	68.30	6	68.40	68.20	-1	4,161	-0.02%
2022/05/20	1	69.00	1	69.20	69.20	0	4,213	0.00%
2022/05/19	3	68.80	2	69.20	69.10	1	4,244	0.02%
2022/05/18	0	0.00	12	69.81	69.60	-12	4,247	-0.28%
2022/05/17	0	0.00	9	68.91	69.10	-9	4,244	-0.21%
2022/05/16	4	67.83	0	0.00	67.80	4	4,246	0.09%
2022/05/13	2	67.60	0	0.00	67.60	2	4,270	0.05%
2022/05/12	5	67.60	3	67.00	66.80	2	4,328	0.05%
2022/05/11	0	0.00	3	68.30	68.00	-3	4,348	-0.07%
2022/05/09	0.1	67.50	0	0.00	67.50	0.1	4,427	0.00%
2022/05/06	0	0.00	6	68.17	68.30	-6	4,459	-0.13%
2022/05/04	1	67.50	0	0.00	67.40	1	4,506	0.02%
2022/04/29	1	68.20	1	67.70	67.10	0	4,652	0.00%
2022/04/28	3	67.30	2	67.50	67.50	1	4,708	0.02%
2022/04/27	6	66.12	2	66.10	66.20	4	4,755	0.08%
2022/04/26	0	0.00	6	67.12	67.10	-6	4,793	-0.13%
2022/04/25	1.1	67.70	0	0.00	67.50	1.1	4,996	0.02%
2022/04/22	0	0.00	2	68.75	68.90	-2	5,101	-0.04%
2022/04/18	56	68.98	5	68.82	68.70	51	5,891	0.87%
2022/04/15	0	0.00	1	67.20	67.20	-1	5,900	-0.02%
2022/04/13	3	66.90	0	0.00	67.00	3	5,980	0.05%
2022/04/12	0	0.00	3	66.60	66.40	-3	6,020	-0.05%
2022/04/11	13	66.75	1	66.70	66.50	12	6,035	0.20%
2022/04/07	4	67.80	4	67.28	67.20	0	6,010	0.00%
2022/04/06	0	0.00	1	68.60	68.60	-1	5,998	-0.02%
2022/04/01	3	68.50	0	0.00	69.40	3	5,996	0.05%
2022/03/31	3	69.10	0	0.00	69.10	3	6,024	0.05%
2022/03/30	5	69.54	0	0.00	69.40	5	6,038	0.08%
2022/03/29	12	69.71	7	69.80	69.70	5	6,019	0.08%
2022/03/28	18	69.86	1	70.10	70.10	17	6,014	0.28%
2022/03/25	3	71.13	0	0.00	70.60	3	6,012	0.05%
2022/03/24	8	71.26	1	71.40	71.50	7	5,988	0.12%
2022/03/23	7	71.16	1	71.20	71.20	6	6,099	0.10%
2022/03/22	1	71.20	1	71.60	71.90	0	6,060	0.00%
2022/03/21	0	0.00	5	71.40	71.30	-5	6,057	-0.08%
2022/03/18	0	0.00	11	71.75	71.80	-11	6,091	-0.18%
2022/03/17	2	70.50	1	70.90	70.90	1	6,092	0.02%
2022/03/16	3	69.90	1	68.70	69.10	2	6,106	0.03%
2022/03/15	1	70.00	0	0.00	69.50	1	6,110	0.02%
2022/03/10	16	72.17	0	0.00	71.20	16	6,140	0.26%
2022/03/09	10	70.20	4	69.90	71.60	6	5,957	0.10%
2022/03/08	19	69.34	2	68.80	68.90	17	5,926	0.29%
2022/03/07	5	69.92	0	0.00	69.10	5	5,954	0.08%
2022/03/04	1	72.10	1	71.00	71.10	0	5,901	0.00%
2022/03/03	3	72.83	7	72.77	72.60	-4	5,821	-0.07%
2022/03/02	0	0.00	1	70.70	70.90	-1	5,710	-0.02%
2022/03/01	3	71.33	10	70.84	71.00	-7	5,644	-0.12%
2022/02/25	1	68.90	4	68.70	68.90	-3	5,436	-0.06%
2022/02/24	5	67.40	0	0.00	66.80	5	5,384	0.09%
2022/02/22	3	68.33	0	0.00	68.30	3	5,427	0.06%
2022/02/18	1	68.90	0	0.00	68.90	1	5,625	0.02%
2022/02/17	1	68.30	2	68.45	68.80	-1	5,766	-0.02%
2022/02/15	0	0.00	6	68.20	67.90	-6	5,989	-0.10%
2022/02/14	2.1	67.96	3	68.10	68.10	-1	6,058	-0.02%
2022/02/10	5	69.28	8	69.80	69.70	-3	6,133	-0.05%
2022/01/24	3	67.50	15	68.60	68.70	-12	6,324	-0.19%
2022/01/21	25.1	69.02	3.1	69.07	69.00	22	6,414	0.34%
2022/01/20	0	0.00	60	68.73	70.00	-60	6,570	-0.91%
2022/01/19	20	69.40	1	70.10	69.10	19	6,547	0.29%
2022/01/18	47	69.84	1	71.10	70.00	46	6,512	0.71%
2022/01/17	0	0.00	7	69.50	69.80	-7	6,332	-0.11%
2022/01/14	1	67.60	0	0.00	68.20	1	6,251	0.02%
2022/01/13	3	69.23	2	69.20	69.00	1	6,178	0.02%
2022/01/12	2	67.90	1	68.00	68.00	1	5,884	0.02%
2022/01/11	2	67.20	6	68.27	67.90	-4	5,789	-0.07%
2022/01/10	1	66.40	0	0.00	67.20	1	5,604	0.02%
2022/01/07	0	0.00	1	66.20	66.40	-1	5,575	-0.02%
2022/01/06	3	66.30	0	0.00	66.90	3	5,563	0.05%
2022/01/04	5	66.84	250	66.50	66.50	-245	5,711	-4.29%	大賣/鉅額交易
2022/01/03	0	0.00	2	67.50	66.80	-2	5,891	-0.03%
2021/12/29	0	0.00	2	67.20	66.40	-2	5,926	-0.03%
2021/12/27	20	66.50	1	66.50	67.10	19	6,008	0.32%
2021/12/24	20	66.20	0	0.00	66.10	20	6,032	0.33%
2021/12/23	92	65.95	0	0.00	66.00	92	6,077	1.51%
2021/12/22	20	65.50	1	65.40	65.50	19	6,209	0.31%
2021/12/21	20	65.10	0	0.00	65.40	20	6,223	0.32%
2021/12/20	30	65.00	1	65.30	64.90	29	6,219	0.47%
2021/12/17	51	65.12	0	0.00	65.10	51	6,237	0.82%
2021/12/15	5	65.80	1	66.00	65.30	4	6,181	0.06%
2021/12/14	5	65.80	2	65.85	65.70	3	6,194	0.05%
2021/12/10	0	0.00	8	66.90	66.90	-8	6,196	-0.13%
2021/12/09	11	66.28	1	66.30	66.30	10	6,246	0.16%
2021/12/08	15	67.23	1	66.80	66.80	14	6,222	0.22%
2021/12/07	2	67.00	0	0.00	67.10	2	6,240	0.03%
2021/12/06	0	0.00	1	67.20	67.50	-1	6,299	-0.02%
2021/12/03	1	67.60	2	67.80	67.60	-1	6,489	-0.02%
2021/12/02	3	67.60	0	0.00	67.80	3	6,877	0.04%
2021/12/01	0	0.00	1	67.00	67.90	-1	8,230	-0.01%
2021/11/30	1	67.40	0	0.00	67.00	1	8,300	0.01%
2021/11/29	0	0.00	17	65.45	66.60	-17	8,409	-0.20%
2021/11/26	0	0.00	1	66.00	66.20	-1	8,647	-0.01%
2021/11/25	1	67.80	7	67.49	67.20	-6	8,665	-0.07%
2021/11/24	2	67.10	7	67.34	67.30	-5	8,766	-0.06%
2021/11/23	3	67.67	2	67.70	67.60	1	8,957	0.01%
2021/11/22	1	67.90	0	0.00	68.30	1	8,989	0.01%
2021/11/19	2	67.40	0	0.00	67.30	2	9,026	0.02%
2021/11/18	3	67.20	3	68.10	67.20	0	9,051	0.00%
2021/11/16	2	66.90	1	66.60	66.80	1	8,857	0.01%
2021/11/15	2	67.75	1	68.40	68.20	1	8,763	0.01%
2021/11/12	1	66.70	13	66.04	66.70	-12	8,674	-0.14%
2021/11/11	17	64.79	0	0.00	64.90	17	8,625	0.20%
2021/11/10	0	0.00	1	66.20	66.00	-1	8,639	-0.01%
2021/11/09	1	66.50	1	66.90	66.00	0	8,759	0.00%
2021/11/08	1	65.90	4	65.93	65.90	-3	8,730	-0.03%
2021/11/04	12	65.50	20	65.40	65.20	-8	8,919	-0.09%
2021/11/03	2	64.75	0	0.00	65.20	2	9,095	0.02%
2021/11/02	7	64.30	1	65.10	63.60	6	9,371	0.06%
2021/11/01	2	65.25	1	65.30	65.10	1	9,820	0.01%
2021/10/29	15	64.58	3	64.53	64.30	12	10,157	0.12%
2021/10/28	22	65.25	0	0.00	65.20	22	10,080	0.22%
2021/10/27	2	64.00	3	64.10	64.50	-1	9,998	-0.01%
2021/10/26	1	63.80	9	63.78	63.20	-8	10,238	-0.08%
2021/10/25	3	63.10	0	0.00	63.10	3	10,223	0.03%
2021/10/22	1	62.30	1	62.60	63.40	0	10,272	0.00%
2021/10/21	6	62.47	0	0.00	62.00	6	10,391	0.06%
2021/10/20	0	0.00	1	62.80	62.50	-1	10,371	-0.01%
2021/10/19	2	62.20	0	0.00	62.60	2	10,431	0.02%
2021/10/18	0	0.00	1	62.30	61.60	-1	10,449	-0.01%
2021/10/15	0	0.00	8	62.20	62.10	-8	10,594	-0.08%
2021/10/14	3	61.07	0	0.00	61.10	3	10,699	0.03%
2021/10/13	8	60.88	0	0.00	61.00	8	10,799	0.07%
2021/10/12	3	61.97	0	0.00	62.00	3	10,866	0.03%
2021/10/08	24	64.60	12	63.63	63.30	12	11,163	0.11%
2021/10/05	0	0.00	3	65.30	65.40	-3	11,117	-0.03%
2021/10/04	3.1	65.02	4	65.78	65.00	-0.9	11,081	-0.01%
2021/10/01	0	0.00	10	67.20	67.30	-10	11,063	-0.09%
2021/09/30	4	67.83	3	67.70	67.50	1	11,044	0.01%
2021/09/29	0.1	67.30	10	68.30	67.20	-9.9	11,088	-0.09%
2021/09/27	0	0.00	2	71.35	70.80	-2	10,972	-0.02%
2021/09/22	1	70.20	9	70.60	70.50	-8	11,005	-0.07%
2021/09/17	0	0.00	1	71.60	71.60	-1	11,223	-0.01%
2021/09/15	12	71.84	2	71.60	71.80	10	11,200	0.09%
2021/09/14	1	72.90	0	0.00	72.70	1	11,146	0.01%
2021/09/10	1	74.30	0	0.00	74.50	1	11,038	0.01%
2021/09/09	7	73.69	32	73.41	73.50	-25	10,992	-0.23%
2021/09/08	5	73.52	17	73.40	73.30	-12	10,921	-0.11%
2021/09/07	7	75.57	4	75.03	74.40	3	10,732	0.03%
2021/09/06	91	81.44	66	79.03	78.00	25	10,307	0.24%
2021/09/03	15	79.79	18	80.87	81.10	-3	8,879	-0.03%
2021/09/02	13	79.60	22	79.56	79.40	-9	8,739	-0.10%
2021/09/01	3	77.63	9	79.14	80.40	-6	8,616	-0.07%
2021/08/31	0	0.00	6	76.77	77.10	-6	8,442	-0.07%
2021/08/30	3	76.83	0	0.00	77.00	3	8,363	0.04%
2021/08/27	20	74.84	0	0.00	75.80	20	8,235	0.24%
2021/08/25	0	0.00	1	73.00	72.50	-1	7,914	-0.01%
2021/08/23	2	74.30	1	74.70	74.50	1	7,774	0.01%
2021/08/13	7	74.63	0	0.00	73.60	7	7,604	0.09%
2021/08/12	10	76.40	1	76.60	77.70	9	7,512	0.12%
2021/08/11	2	76.55	12	77.41	76.10	-10	7,479	-0.13%
2021/08/10	2	76.10	8	77.80	77.60	-6	7,395	-0.08%
2021/08/09	6	80.40	9	79.23	78.40	-3	7,253	-0.04%
2021/08/06	5	80.66	5	80.88	80.90	0	7,024	0.00%
2021/08/05	11	79.27	8	80.79	80.20	3	6,752	0.04%
2021/08/04	14	78.23	14	78.47	79.30	0	6,309	0.00%
2021/08/03	4	75.30	7	75.69	76.00	-3	6,020	-0.05%
2021/08/02	8	74.90	10	75.30	75.30	-2	5,948	-0.03%
2021/07/30	6	75.12	12	74.71	75.00	-6	5,915	-0.10%
2021/07/29	0	0.00	33	72.52	72.70	-33	5,731	-0.58%
2021/07/28	1	71.20	6	71.72	71.40	-5	5,731	-0.09%
2021/07/27	1	73.70	8	73.64	73.30	-7	5,775	-0.12%
2021/07/26	4	72.88	4	73.08	72.90	0	5,705	0.00%
2021/07/23	14	72.79	4	72.60	72.10	10	5,714	0.18%
2021/07/22	1	71.40	5	70.92	71.40	-4	5,670	-0.07%
2021/07/21	2	70.50	0	0.00	69.70	2	5,620	0.04%
2021/07/20	2	74.70	19	75.43	74.30	-17	5,503	-0.31%
2021/07/19	2	77.00	4	77.15	76.70	-2	5,366	-0.04%
2021/07/16	35	77.50	16	77.50	77.70	19	5,334	0.36%
2021/07/15	6	77.48	10	76.81	77.20	-4	5,233	-0.08%
2021/07/14	12	73.89	19	74.51	74.40	-7	4,848	-0.14%
2021/07/13	56	74.60	24	74.84	73.90	32	4,873	0.66%
2021/07/12	6	73.33	13	73.95	74.70	-7	4,849	-0.14%
2021/07/09	8	73.30	8	73.84	72.90	0	4,783	0.00%
2021/07/08	18	73.45	20	73.81	73.80	-2	4,827	-0.04%
2021/07/07	7	72.73	6	73.20	73.10	1	4,826	0.02%
2021/07/06	13	72.15	18	72.74	73.30	-5	4,837	-0.10%
2021/07/05	9	72.08	16	72.30	72.50	-7	4,784	-0.15%
2021/07/02	15	70.98	17	71.39	71.50	-2	4,789	-0.04%
2021/07/01	10	71.46	14	71.63	71.10	-4	4,861	-0.08%
2021/06/30	13	71.47	9	71.91	72.00	4	4,933	0.08%
2021/06/29	52	72.82	53	71.87	71.90	-1	4,933	-0.02%
2021/06/28	9	71.83	33	72.33	72.80	-24	4,940	-0.49%
2021/06/25	6	70.10	44	70.23	70.20	-38	4,782	-0.79%
2021/06/24	17	69.59	24	69.91	70.00	-7	4,811	-0.15%
2021/06/23	11	69.55	14	69.80	69.60	-3	4,879	-0.06%
2021/06/22	8	69.34	4	69.75	69.60	4	4,933	0.08%
2021/06/21	17	68.95	19	68.98	69.10	-2	4,978	-0.04%
2021/06/18	13	69.96	4	70.15	69.00	9	5,103	0.18%
2021/06/17	5	69.78	7	70.26	70.60	-2	5,159	-0.04%
2021/06/16	8	70.49	9	69.70	70.00	-1	5,570	-0.02%
2021/06/15	16	70.00	55	70.14	70.20	-39	5,934	-0.66%
2021/06/11	17	70.62	8	70.20	70.30	9	5,983	0.15%
2021/06/10	12	69.60	38	70.26	70.50	-26	6,026	-0.43%
2021/06/09	24	69.95	82	69.71	69.20	-58	6,028	-0.96%
2021/06/08	5	69.86	14	70.30	70.80	-9	6,018	-0.15%
2021/06/07	11	67.65	16	68.29	68.40	-5	5,972	-0.08%
2021/06/04	11	68.00	8	67.90	68.40	3	6,017	0.05%
2021/06/03	22	68.04	28	68.49	68.30	-6	6,179	-0.10%
2021/06/02	3	67.77	2	67.80	68.20	1	6,293	0.02%
2021/06/01	2	68.10	0	0.00	68.20	2	6,438	0.03%
2021/05/28	8.2	66.74	22	67.76	68.20	-13.8	6,787	-0.20%
2021/05/27	13	66.32	11	66.47	66.00	2	6,957	0.03%
2021/05/26	5	66.66	8	67.29	67.30	-3	6,957	-0.04%
2021/05/25	13	65.68	16	66.34	66.90	-3	7,011	-0.04%
2021/05/24	16	63.83	22	64.61	65.10	-6	7,036	-0.09%
2021/05/21	32	64.45	31	64.42	64.50	1	7,126	0.01%
2021/05/20	31	65.30	20	64.88	64.40	11	7,215	0.15%
2021/05/19	8	65.69	8	66.50	66.60	0	7,194	0.00%
2021/05/18	18	63.50	32	65.03	66.50	-14	7,226	-0.19%
2021/05/17	8.2	63.55	2	64.50	62.80	6.2	7,313	0.08%
2021/05/14	14	65.84	21	66.33	66.60	-7	7,287	-0.10%
2021/05/13	27	63.39	25	65.28	65.20	2	7,294	0.03%
2021/05/12	51	66.44	41	64.39	64.50	10	7,288	0.14%
2021/05/11	37.2	69.40	46	67.57	67.10	-8.8	7,276	-0.12%
2021/05/07	32	70.56	32	70.88	71.00	0	7,429	0.00%
2021/05/06	25.2	71.36	33	72.43	70.60	-7.8	7,469	-0.10%
2021/05/05	10	71.04	8	71.60	70.40	2	7,787	0.03%
2021/05/04	43	73.25	24	71.38	71.60	19	7,862	0.24%
2021/05/03	21	75.56	0	0.00	73.90	21	7,892	0.27%
2021/04/28	13	76.85	17	77.40	78.20	-4	7,975	-0.05%
2021/04/27	0	0.00	5	76.90	76.90	-5	8,214	-0.06%
2021/04/26	6	76.48	19	76.85	76.90	-13	8,350	-0.16%
2021/04/23	0.1	74.80	5	75.90	76.00	-4.9	8,475	-0.06%
2021/04/22	51.1	76.78	38	75.89	75.20	13.1	8,655	0.15%
2021/04/21	0	0.00	13.1	77.65	77.50	-13.1	8,814	-0.15%
2021/04/20	16	76.55	15	77.36	76.60	1	8,958	0.01%
2021/04/19	22	77.29	10	77.29	77.10	12	9,392	0.13%
2021/04/16	4	77.98	13	77.88	77.90	-9	9,443	-0.10%
2021/04/15	2	76.00	11	76.32	76.50	-9	9,484	-0.09%
2021/04/14	14	75.46	14	75.21	75.30	0	9,628	0.00%
2021/04/13	40	77.15	10	76.60	76.40	30	9,586	0.31%
2021/04/12	99	78.21	5	77.74	77.50	94	9,552	0.98%
2021/04/09	36	77.75	31	77.90	78.00	5	9,547	0.05%
2021/04/08	31	77.50	31	77.90	77.60	0	9,492	0.00%
2021/04/07	8	77.78	10	77.97	77.80	-2	9,452	-0.02%
2021/04/06	7	78.74	2	78.85	79.00	5	9,396	0.05%
2021/04/01	6.1	77.68	7.3	77.63	78.00	-1.2	9,316	-0.01%
2021/03/31	8.3	77.84	10	77.79	77.70	-1.7	9,285	-0.02%
2021/03/30	8	76.90	18	77.45	77.80	-10	9,223	-0.11%
2021/03/29	9	76.93	8	77.45	76.70	1	9,172	0.01%
2021/03/26	10	76.47	12	76.91	76.70	-2	9,239	-0.02%
2021/03/25	20	75.63	32	76.15	76.10	-12	9,189	-0.13%
2021/03/24	35	75.80	29	75.93	75.50	6	9,144	0.07%
2021/03/23	25	75.42	28	75.49	75.80	-3	9,116	-0.03%
2021/03/22	56	75.03	53	75.00	74.70	3	9,009	0.03%
2021/03/19	56	76.16	75	76.38	76.00	-19	8,985	-0.21%
2021/03/18	37	76.27	24	76.61	77.90	13	8,602	0.15%
2021/03/17	8	73.70	16	73.74	73.50	-8	8,297	-0.10%
2021/03/16	15	73.34	17	73.52	73.70	-2	8,465	-0.02%
2021/03/15	14	72.80	14	73.21	73.60	0	8,607	0.00%
2021/03/12	21	72.86	23	72.64	72.70	-2	8,634	-0.02%
2021/03/11	4	72.50	8	72.35	73.10	-4	8,692	-0.05%
2021/03/10	22	71.10	26	71.69	71.70	-4	8,969	-0.04%
2021/03/09	21	70.67	22	70.92	71.40	-1	8,988	-0.01%
2021/03/08	18	72.68	4	72.38	72.20	14	8,885	0.16%
2021/03/05	26	73.51	17	74.02	72.70	9	8,795	0.10%
2021/03/04	6	74.18	5	74.34	74.10	1	8,709	0.01%
2021/03/03	26	74.72	17	75.79	75.10	9	8,584	0.10%
2021/03/02	9	75.46	14	75.38	75.50	-5	8,370	-0.06%
2021/02/26	14	73.54	12	73.90	74.10	2	8,284	0.02%
2021/02/25	18	74.14	17	74.63	74.50	1	8,286	0.01%
2021/02/24	15	73.89	14	74.49	74.40	1	8,260	0.01%
2021/02/23	13	74.45	13	74.44	74.40	0	8,214	0.00%
2021/02/22	2	73.70	24	74.23	75.50	-22	8,142	-0.27%
2021/02/19	15	73.41	2	73.20	73.20	13	8,051	0.16%
2021/02/18	0	0.00	14	73.82	73.90	-14	8,059	-0.17%
2021/02/17	0	0.00	27.1	73.91	73.50	-27.1	8,050	-0.34%
2021/02/05	1	71.20	0	0.00	71.30	1	7,963	0.01%
2021/02/04	19	70.27	19	70.51	70.30	0	8,045	0.00%
2021/02/03	23.1	71.47	9	71.68	71.20	14.1	8,085	0.17%
2021/02/02	0	0.00	14	72.06	72.40	-14	8,171	-0.17%
2021/02/01	33	68.49	36	69.09	69.50	-3	8,259	-0.04%
2021/01/29	81	71.26	61	70.12	69.20	20	8,380	0.24%
2021/01/28	56	73.24	8	73.98	72.50	48	8,195	0.59%
2021/01/27	55	75.73	42	76.18	75.70	13	8,077	0.16%
2021/01/26	29	75.11	27	75.55	75.70	2	7,652	0.03%
2021/01/25	23	75.17	19	75.58	75.70	4	7,537	0.05%
2021/01/22	3	75.20	1	75.00	75.40	2	7,400	0.03%
2021/01/21	13	74.14	12	74.10	74.40	1	7,308	0.01%
2021/01/20	34	74.47	49	75.31	73.70	-15	7,247	-0.21%
2021/01/19	14	74.06	13	74.74	74.50	1	6,991	0.01%
2021/01/18	13	73.98	9	76.00	73.90	4	6,871	0.06%
2021/01/15	69	73.68	26	73.85	74.50	43	6,733	0.64%
2021/01/14	6	73.42	13	72.78	73.80	-7	6,597	-0.11%
2021/01/13	20	72.20	9	72.11	72.10	11	6,359	0.17%
2021/01/12	24	70.48	35	71.11	70.40	-11	6,189	-0.18%
2021/01/11	14	68.71	16	68.84	69.30	-2	5,733	-0.03%
2021/01/08	9	67.90	11	68.24	68.20	-2	5,658	-0.04%
2021/01/07	6	67.90	30	67.60	68.00	-24	5,631	-0.43%
2021/01/06	25	67.27	22	66.71	66.30	3	5,544	0.05%
2021/01/05	14	66.95	19	66.91	67.40	-5	5,529	-0.09%
2021/01/04	11	67.02	11	67.02	67.40	0	5,549	0.00%
2020/12/31	0	0.00	7	66.33	66.40	-7	5,526	-0.13%
2020/12/30	19	65.54	19	65.77	65.90	0	5,566	0.00%
2020/12/29	13	66.57	4	67.10	65.80	9	5,641	0.16%
2020/12/28	1	66.40	4	66.40	66.40	-3	5,700	-0.05%
2020/12/25	0	0.00	5	66.20	66.20	-5	5,808	-0.09%
2020/12/24	8	65.70	8	65.78	65.70	0	5,943	0.00%
2020/12/23	19	66.12	18	66.10	65.70	1	6,053	0.02%
2020/12/22	20	66.57	11	67.43	66.30	9	6,265	0.14%
2020/12/21	9	65.10	31	65.77	66.50	-22	6,312	-0.35%
2020/12/18	10	65.19	9	65.32	65.00	1	6,562	0.02%
2020/12/17	17	65.73	5	66.10	65.40	12	6,740	0.18%
2020/12/16	9	65.86	21	66.19	66.20	-12	6,843	-0.18%
2020/12/15	29	65.74	2	67.20	65.30	27	6,937	0.39%
2020/12/14	13	67.05	10	67.80	66.90	3	7,196	0.04%
2020/12/11	19	67.82	19	67.44	67.40	0	7,464	0.00%
2020/12/10	14	68.52	14	68.93	68.70	0	7,457	0.00%
2020/12/09	0	0.00	5	68.80	69.00	-5	7,231	-0.07%
2020/12/08	10	66.07	8	66.31	66.20	2	7,038	0.03%
2020/12/07	9	66.81	11	67.14	66.60	-2	7,006	-0.03%
2020/12/04	3	67.23	14	67.65	67.40	-11	6,886	-0.16%
2020/12/03	0	0.00	3	66.03	66.20	-3	6,546	-0.05%
2020/12/02	2	65.25	15	65.47	65.80	-13	6,477	-0.20%
2020/12/01	20	64.42	23	64.82	65.20	-3	6,433	-0.05%
2020/11/30	19	64.66	0	0.00	64.30	19	6,390	0.30%
2020/11/27	20	64.86	19	64.84	64.70	1	6,320	0.02%
2020/11/26	2	65.10	0	0.00	65.00	2	6,301	0.03%
2020/11/25	33	66.80	3	66.80	65.40	30	6,267	0.48%
2020/11/24	4	65.60	11	65.83	65.80	-7	6,159	-0.11%
2020/11/23	1	65.40	4	65.40	65.50	-3	6,145	-0.05%
2020/11/20	9	64.50	12	64.82	64.90	-3	6,156	-0.05%
2020/11/19	1	64.40	0	0.00	64.50	1	6,148	0.02%
2020/11/18	8	65.24	0	0.00	64.90	8	6,152	0.13%
2020/11/17	3	65.10	8	65.40	65.30	-5	6,139	-0.08%
2020/11/16	23	64.52	23	64.98	64.70	0	6,165	0.00%
2020/11/13	9	64.90	15	64.88	65.00	-6	6,144	-0.10%
2020/11/12	0	0.00	15	65.81	65.60	-15	6,125	-0.24%
2020/11/11	0	0.00	4	65.18	65.00	-4	6,016	-0.07%
2020/11/10	38	64.49	42	64.53	64.90	-4	5,943	-0.07%
2020/11/09	37	64.58	42	64.39	64.20	-5	5,793	-0.09%
2020/11/06	0	0.00	5	63.74	64.00	-5	5,608	-0.09%
2020/11/05	9	62.17	10	61.89	61.90	-1	5,446	-0.02%
2020/11/04	17	61.99	13	62.15	62.30	4	5,425	0.07%
2020/11/03	1	62.60	2	62.90	62.50	-1	5,420	-0.02%
2020/11/02	3	62.10	6	62.20	62.00	-3	5,444	-0.06%
2020/10/30	9	62.90	10	62.75	62.50	-1	5,478	-0.02%
2020/10/29	25	62.28	25	62.74	63.00	0	5,497	0.00%
2020/10/28	8	62.71	14	63.04	62.90	-6	5,606	-0.11%
2020/10/27	11	61.30	11	62.00	62.90	0	5,640	0.00%
2020/10/26	8	61.83	8	62.05	61.80	0	5,717	0.00%
2020/10/23	5	62.80	6	63.13	62.80	-1	5,800	-0.02%
2020/10/22	6	61.50	19	62.29	62.80	-13	5,902	-0.22%
2020/10/20	9	61.43	11	61.87	61.70	-2	6,041	-0.03%
2020/10/19	9	61.50	15	61.82	61.50	-6	6,278	-0.10%
2020/10/16	4	60.60	8	61.14	61.00	-4	6,454	-0.06%
2020/10/15	8	61.19	8	61.51	60.60	0	6,530	0.00%
2020/10/14	22	61.85	30	61.60	61.20	-8	6,619	-0.12%
2020/10/13	24	62.12	25	62.22	62.40	-1	6,640	-0.02%
2020/10/12	4	62.10	6	62.50	62.60	-2	6,671	-0.03%
2020/10/08	11	62.45	11	62.20	61.90	0	6,657	0.00%
2020/10/07	4	62.43	2	62.20	62.30	2	6,683	0.03%
2020/10/06	18	63.34	16	63.60	62.60	2	6,690	0.03%
2020/10/05	7	62.73	7	63.03	63.50	0	6,769	0.00%
2020/09/30	33	63.65	13	63.96	63.40	20	6,793	0.29%
2020/09/29	3	62.70	16	63.63	63.80	-13	6,767	-0.19%
2020/09/28	12	62.35	15	62.98	62.30	-3	6,792	-0.04%
2020/09/25	26	63.20	35	61.79	61.70	-9	6,828	-0.13%
2020/09/24	16	63.38	26	63.76	64.50	-10	6,761	-0.15%
2020/09/23	17	63.76	33	63.98	63.70	-16	6,709	-0.24%
2020/09/22	16	62.04	19	62.69	63.10	-3	6,519	-0.05%
2020/09/21	0	0.00	8	62.56	62.40	-8	6,430	-0.12%
2020/09/18	0	0.00	4	62.30	62.10	-4	6,390	-0.06%
2020/09/17	26	62.04	29	62.16	62.10	-3	6,440	-0.05%
2020/09/16	18	59.64	53	60.67	61.00	-35	6,182	-0.57%
2020/09/15	1	57.70	4	57.70	59.00	-3	5,942	-0.05%
2020/09/14	1	57.40	3	57.47	57.50	-2	5,956	-0.03%
2020/09/11	12	57.15	13	57.10	57.20	-1	6,047	-0.02%
2020/09/10	3	57.30	2	57.60	57.20	1	6,092	0.02%
2020/09/09	15	56.55	14	57.06	57.20	1	6,143	0.02%
2020/09/08	6	56.90	0	0.00	56.90	6	6,235	0.10%
2020/09/07	0	0.00	4	56.80	57.00	-4	6,322	-0.06%
2020/09/04	11	56.00	14	56.18	56.30	-3	6,437	-0.05%
2020/09/03	0	0.00	6	57.07	57.00	-6	6,538	-0.09%
2020/09/02	7	56.29	10	56.10	56.30	-3	6,662	-0.05%
2020/09/01	12	56.06	17	56.10	56.20	-5	6,876	-0.07%
2020/08/31	9	56.64	1	56.40	56.20	8	7,075	0.11%
2020/08/28	15	56.62	15	56.95	56.70	0	7,139	0.00%
2020/08/27	13	56.97	13	56.93	56.90	0	7,232	0.00%
2020/08/26	0	0.00	12	56.68	57.20	-12	7,295	-0.16%
2020/08/24	9	55.07	0	0.00	55.00	9	7,378	0.12%
2020/08/21	10	55.20	0	0.00	55.40	10	7,460	0.13%
2020/08/20	3	55.53	3	55.23	55.20	0	7,528	0.00%
2020/08/19	11	57.95	1	58.00	57.00	10	7,581	0.13%
2020/08/18	16	58.29	4	58.30	58.10	12	7,650	0.16%
2020/08/17	1	58.10	7	58.40	58.60	-6	7,938	-0.08%
2020/08/13	15	57.51	18	57.50	57.50	-3	8,175	-0.04%
2020/08/12	19	57.40	5	57.40	57.40	14	8,237	0.17%
2020/08/11	33	58.33	27	57.87	57.80	6	8,324	0.07%
2020/08/10	13	58.16	15	58.29	58.50	-2	8,498	-0.02%
2020/08/07	27	58.53	16	58.31	58.30	11	8,783	0.13%
2020/08/06	16	59.19	12	58.80	58.80	4	8,943	0.04%
2020/08/05	1	59.30	1	59.10	59.10	0	9,043	0.00%
2020/08/04	18	58.63	18	58.88	59.00	0	9,170	0.00%
2020/08/03	31	58.81	2	58.20	58.20	29	9,516	0.30%
2020/07/31	23	59.88	20	60.07	59.90	3	9,528	0.03%
2020/07/30	19	59.65	20	60.32	60.30	-1	9,559	-0.01%
2020/07/29	0	0.00	18	58.22	58.70	-18	9,761	-0.18%
2020/07/28	37	57.90	24	58.03	56.70	13	10,312	0.13%
2020/07/27	22	58.90	11	58.32	57.90	11	10,360	0.11%
2020/07/24	21	59.71	6	59.60	59.10	15	10,314	0.15%
2020/07/23	60	60.65	8	60.11	60.20	52	10,247	0.51%
2020/07/22	17	64.99	1	64.50	65.40	16	10,050	0.16%
2020/07/21	9	64.68	3	64.60	64.30	6	9,878	0.06%
2020/07/20	6	64.52	2	65.00	64.10	4	9,873	0.04%
2020/07/17	2	65.70	0	0.00	65.30	2	9,864	0.02%
2020/07/15	0	0.00	2	65.65	65.70	-2	10,334	-0.02%
2020/07/14	4	65.80	5	65.82	65.70	-1	10,418	-0.01%
2020/07/13	5	65.44	4	65.65	65.80	1	10,395	0.01%
2020/07/10	11	65.55	49	65.30	65.10	-38	10,466	-0.36%
2020/07/09	1	67.00	29	67.27	66.90	-28	10,336	-0.27%
2020/07/08	1	66.90	22	67.15	67.60	-21	10,258	-0.20%
2020/07/07	29	66.99	22	67.31	66.70	7	10,186	0.07%
2020/07/06	17.5	67.61	10	67.78	68.00	7.5	10,039	0.07%
2020/07/03	15	66.49	31	66.69	66.90	-16	9,910	-0.16%
2020/07/02	16	65.50	24	65.62	65.90	-8	9,817	-0.08%
2020/07/01	6	64.15	10	64.29	64.30	-4	9,704	-0.04%
2020/06/30	1	64.40	10	64.40	64.30	-9	9,635	-0.09%
2020/06/29	9	63.20	12	63.83	64.20	-3	9,556	-0.03%
2020/06/24	3	63.40	21	63.75	64.00	-18	9,483	-0.19%
2020/06/23	9	62.79	5	63.02	63.10	4	9,367	0.04%
2020/06/22	13	62.69	5	63.00	62.90	8	9,351	0.09%
2020/06/19	6	62.52	0	0.00	62.90	6	9,352	0.06%
2020/06/18	0	0.00	5	62.20	62.30	-5	9,280	-0.05%
2020/06/17	1	61.70	1	61.70	61.70	0	9,204	0.00%
2020/06/16	7	61.69	36	61.92	61.90	-29	9,236	-0.31%
2020/06/15	16	61.08	17	61.44	61.00	-1	9,285	-0.01%
2020/06/12	16	59.76	10	60.10	61.00	6	9,248	0.06%
2020/06/11	27	61.36	11	61.56	60.70	16	9,251	0.17%
2020/06/10	21	61.81	60	61.66	62.00	-39	9,156	-0.43%
2020/06/09	26	62.39	14	62.19	61.90	12	9,132	0.13%
2020/06/08	51	63.13	55	63.20	63.10	-4	9,098	-0.04%
2020/06/05	5	62.64	18	62.51	62.80	-13	8,902	-0.15%
2020/06/04	31	61.48	15	61.46	61.50	16	8,719	0.18%
2020/06/03	58	61.36	35	61.39	61.40	23	8,688	0.26%
2020/06/02	14	61.40	29	61.37	61.30	-15	8,577	-0.17%
2020/06/01	12	61.61	39	61.70	61.70	-27	8,496	-0.32%
2020/05/29	29	61.09	36	61.17	61.40	-7	8,429	-0.08%
2020/05/28	30	61.42	10	61.28	60.90	20	8,383	0.24%
2020/05/27	7	60.83	19	61.02	61.40	-12	8,324	-0.14%
2020/05/26	55	60.95	14	60.90	61.10	41	8,290	0.49%
2020/05/25	18	60.09	29	60.34	60.70	-11	8,155	-0.13%
2020/05/22	25	60.57	9	60.62	60.20	16	8,059	0.20%
2020/05/21	8	59.45	11	59.47	59.70	-3	7,789	-0.04%
2020/05/20	11	58.72	7	58.41	58.40	4	7,631	0.05%
2020/05/19	5	58.60	2	58.95	58.80	3	7,618	0.04%
2020/05/18	8	58.36	0	0.00	58.20	8	7,609	0.11%
2020/05/15	23	58.70	33	58.99	58.90	-10	7,552	-0.13%
2020/05/14	36	59.46	15	58.97	58.10	21	7,383	0.28%
2020/05/13	78	60.64	23	60.81	60.80	55	7,110	0.77%
2020/05/12	19	61.01	20	61.22	61.30	-1	6,963	-0.01%
2020/05/11	12	61.40	19	61.67	61.40	-7	6,866	-0.10%
2020/05/08	16.5	60.99	66	60.88	60.80	-49.5	6,743	-0.73%
2020/05/07	37	59.29	10	59.30	59.50	27	6,377	0.42%
2020/05/06	50	59.16	4	59.35	59.00	46	6,287	0.73%
2020/05/05	29	58.47	30	58.71	59.20	-1	6,175	-0.02%
2020/05/04	38	58.51	87	58.43	59.00	-49	5,859	-0.84%
2020/04/30	70	55.91	9	55.44	56.60	61	5,207	1.17%
2020/04/29	10	53.96	24	54.28	54.20	-14	5,088	-0.28%
2020/04/28	10	53.90	14	54.19	54.00	-4	5,101	-0.08%
2020/04/27	1	53.90	2	53.60	54.10	-1	5,143	-0.02%
2020/04/24	18	52.39	18	52.88	53.00	0	5,093	0.00%
2020/04/23	38	52.73	31	52.61	52.60	7	5,093	0.14%
2020/04/22	19	52.32	20	52.73	52.60	-1	5,010	-0.02%
2020/04/21	25	54.76	5	53.68	53.10	20	4,869	0.41%
2020/04/20	19	57.45	50	57.69	57.30	-31	4,575	-0.68%
2020/04/17	48	55.34	26	55.35	56.00	22	4,292	0.51%
2020/04/16	4	53.35	7	53.90	54.40	-3	4,181	-0.07%
2020/04/15	29	53.94	11	53.94	53.80	18	4,173	0.43%
2020/04/14	4	54.28	5	54.08	54.20	-1	4,077	-0.02%
2020/04/13	3	53.20	8	53.65	53.60	-5	4,114	-0.12%
2020/04/10	0	0.00	5	53.16	53.00	-5	4,166	-0.12%
2020/04/09	27	53.70	11	53.73	53.40	16	4,259	0.38%
2020/04/08	8	53.23	9	53.44	53.60	-1	4,296	-0.02%
2020/04/07	6	52.05	8	51.86	52.60	-2	4,269	-0.05%
2020/04/06	19	49.99	0	0.00	50.60	19	4,187	0.45%
2020/04/01	17	49.50	11	49.85	50.10	6	4,187	0.14%
2020/03/31	46	49.54	0	0.00	49.50	46	4,200	1.10%
2020/03/30	0	0.00	8	49.49	49.70	-8	4,167	-0.19%
2020/03/27	0	0.00	1	50.80	50.50	-1	4,142	-0.02%
2020/03/26	18	50.67	8	49.58	50.50	10	4,083	0.24%
2020/03/25	1	49.90	22	48.96	49.40	-21	4,059	-0.52%
2020/03/24	6	46.38	4	46.43	46.75	2	4,033	0.05%
2020/03/23	12	44.27	5	44.55	44.85	7	4,126	0.17%
2020/03/20	3	47.93	2	46.65	45.85	1	4,202	0.02%
2020/03/19	21	48.48	43	45.46	45.10	-22	4,310	-0.51%
2020/03/18	0	0.00	14	50.10	50.10	-14	4,301	-0.33%
2020/03/17	27	51.56	0	0.00	51.00	27	4,312	0.63%
2020/03/16	15	54.60	34	53.78	53.60	-19	4,319	-0.44%
2020/03/13	19	50.51	16	52.91	54.60	3	4,334	0.07%
2020/03/12	17	56.17	20	54.77	54.70	-3	4,346	-0.07%
2020/03/11	16	58.30	0	0.00	57.50	16	4,353	0.37%
2020/03/10	8	56.96	25	57.64	57.70	-17	4,610	-0.37%
2020/03/09	17	58.70	1	58.50	57.60	16	4,873	0.33%
2020/03/06	0	0.00	1	59.20	59.30	-1	4,868	-0.02%
2020/03/05	0	0.00	2	59.75	59.80	-2	4,914	-0.04%
2020/03/04	27	58.61	17	58.84	58.90	10	5,013	0.20%
2020/03/03	3	59.00	18	58.71	58.70	-15	5,164	-0.29%
2020/03/02	17	58.00	27	58.38	58.20	-10	5,453	-0.18%
2020/02/27	18	59.27	0	0.00	58.50	18	5,706	0.32%
2020/02/26	15	59.30	14	59.64	59.30	1	5,731	0.02%
2020/02/25	18	59.02	18	59.66	59.90	0	5,712	0.00%
2020/02/24	18	59.83	16	59.89	59.60	2	5,713	0.04%
2020/02/21	18	60.30	16	60.05	60.00	2	5,704	0.04%
2020/02/20	5	60.70	17	60.63	60.40	-12	5,729	-0.21%
2020/02/19	17	60.53	0	0.00	60.30	17	5,715	0.30%
2020/02/18	15	61.04	14	60.41	60.50	1	5,718	0.02%
2020/02/17	11	61.58	1	61.80	61.10	10	5,721	0.17%
2020/02/14	15	61.86	34	61.45	61.70	-19	5,692	-0.33%
2020/02/13	16	61.81	11	61.94	61.00	5	5,677	0.09%
2020/02/12	30	62.04	29	62.09	62.00	1	5,655	0.02%
2020/02/11	10	60.80	10	61.31	61.50	0	5,653	0.00%
2020/02/10	8	59.76	27	60.09	60.00	-19	5,684	-0.33%
2020/02/07	29	60.75	9	61.33	60.60	20	5,717	0.35%
2020/02/06	2	61.25	3	61.30	61.50	-1	5,769	-0.02%
2020/02/05	13	60.53	10	60.71	60.70	3	5,954	0.05%
2020/02/04	0	0.00	8	60.71	60.80	-8	6,003	-0.13%
2020/02/03	32	57.86	28	58.58	59.40	4	6,032	0.07%
2020/01/31	17	60.18	23	60.47	60.60	-6	6,006	-0.10%
2020/01/30	11	61.20	7	61.53	60.30	4	6,060	0.07%
2020/01/20	0	0.00	27	65.62	65.60	-27	5,989	-0.45%
2020/01/17	28	65.73	0	0.00	65.70	28	6,026	0.46%
2020/01/16	13	66.32	12	65.91	65.80	1	6,075	0.02%
2020/01/15	1	66.60	1	66.70	66.60	0	6,115	0.00%
2020/01/14	2	66.50	2	66.50	66.50	0	6,184	0.00%
2020/01/13	15	66.33	17	66.48	66.10	-2	6,246	-0.03%
2020/01/10	25	65.55	12	65.40	64.90	13	6,333	0.21%
2020/01/09	2	65.30	5	64.80	65.50	-3	6,358	-0.05%
2020/01/08	15	63.63	16	64.11	64.00	-1	6,401	-0.02%
2020/01/07	32	64.06	11	64.70	64.30	21	6,423	0.33%
2020/01/06	38	65.54	35	64.98	64.80	3	6,394	0.05%
2020/01/03	33	68.24	17	67.20	67.20	16	6,405	0.25%
2020/01/02	23	68.08	23	67.85	68.40	0	6,381	0.00%
2019/12/31	9	67.10	11	67.44	67.20	-2	6,322	-0.03%
2019/12/30	5	67.50	7	67.66	67.40	-2	6,351	-0.03%
2019/12/27	4	67.58	2	67.60	67.70	2	6,366	0.03%
2019/12/26	4	66.70	3	67.17	67.20	1	6,365	0.02%
2019/12/25	2	66.00	6	66.60	66.70	-4	6,378	-0.06%
2019/12/24	8	65.90	3	65.80	65.70	5	6,444	0.08%
2019/12/23	0	0.00	9	66.20	66.20	-9	6,485	-0.14%
2019/12/20	10	67.09	3	66.60	66.80	7	6,508	0.11%
2019/12/19	13	66.92	15	67.30	67.30	-2	6,508	-0.03%
2019/12/18	3	67.97	6	67.95	67.50	-3	6,518	-0.05%
2019/12/17	8	67.09	17	67.20	67.20	-9	6,526	-0.14%
2019/12/16	11	66.77	10	66.67	66.40	1	6,471	0.02%
2019/12/13	13	64.48	24	65.58	66.10	-11	6,351	-0.17%
2019/12/12	15	65.51	0	0.00	65.30	15	6,471	0.23%
2019/12/11	16.5	65.88	28	65.86	65.80	-11.5	6,678	-0.17%
2019/12/10	5	65.80	0	0.00	66.10	5	6,612	0.08%
2019/12/09	8	66.10	20	65.63	66.10	-12	6,643	-0.18%
2019/12/06	20	65.49	1	65.10	65.00	19	6,611	0.29%
2019/12/05	6.5	65.55	4	65.05	65.50	2.5	6,614	0.04%
2019/12/04	7	63.79	16	63.43	63.90	-9	6,409	-0.14%
2019/12/03	24	62.08	29	62.36	62.50	-5	6,279	-0.08%
2019/12/02	4	62.83	16	62.67	62.30	-12	6,303	-0.19%
2019/11/29	16	63.29	33	63.31	62.80	-17	6,357	-0.27%
2019/11/28	3	62.50	16	63.10	63.40	-13	6,317	-0.21%
2019/11/27	16	61.12	41	61.94	62.60	-25	6,228	-0.40%
2019/11/26	9	62.44	5	62.76	62.30	4	5,915	0.07%
2019/11/25	2	61.70	35	61.19	61.90	-33	5,640	-0.59%
2019/11/22	4	60.60	9	60.50	60.50	-5	5,624	-0.09%
2019/11/21	12	60.10	12	60.49	60.60	0	5,689	0.00%
2019/11/20	16	60.26	12	60.30	60.30	4	5,715	0.07%
2019/11/19	21	61.09	0	0.00	60.60	21	5,754	0.36%
2019/11/18	17	61.84	15	61.81	61.80	2	5,727	0.03%
2019/11/15	1	61.50	39	61.22	61.50	-38	5,763	-0.66%
2019/11/14	30	60.36	8	60.10	60.00	22	5,750	0.38%
2019/11/13	14	60.27	13	60.58	60.40	1	5,748	0.02%
2019/11/12	30	60.37	17	60.43	60.30	13	5,779	0.22%
2019/11/11	13	60.58	11	60.10	60.10	2	5,816	0.03%
2019/11/08	2	61.20	9	61.30	61.10	-7	5,824	-0.12%
2019/11/07	11	60.62	10	60.70	60.70	1	5,840	0.02%
2019/11/06	34	62.04	22	62.10	61.60	12	5,802	0.21%
2019/11/05	30	62.66	25	62.62	62.20	5	5,800	0.09%
2019/11/04	10	62.52	18	62.38	62.60	-8	5,761	-0.14%
2019/11/01	6	61.25	2	60.80	61.10	4	5,616	0.07%
2019/10/31	16	60.51	26	60.83	60.40	-10	5,729	-0.17%
2019/10/30	3	60.10	2	60.30	60.70	1	5,858	0.02%
2019/10/29	6	60.37	9	60.66	59.90	-3	5,913	-0.05%
2019/10/28	10	61.10	11	61.52	61.20	-1	5,865	-0.02%
2019/10/25	2	61.60	2	61.35	61.20	0	5,863	0.00%
2019/10/24	6	61.73	15	61.97	62.00	-9	5,906	-0.15%
2019/10/23	9	61.02	28	60.96	61.10	-19	5,934	-0.32%
2019/10/22	14	60.79	15	60.51	60.30	-1	5,994	-0.02%
2019/10/21	5	59.50	5	59.80	60.60	0	6,022	0.00%
2019/10/18	22	58.76	22	59.14	59.60	0	6,050	0.00%
2019/10/17	0	0.00	8	58.05	58.50	-8	6,041	-0.13%
2019/10/16	5	57.90	5	57.80	57.50	0	6,184	0.00%
2019/10/14	6	57.57	2	57.90	57.30	4	6,316	0.06%
2019/10/09	8	56.80	27	57.05	57.00	-19	6,355	-0.30%
2019/10/08	33	58.41	8	58.70	57.50	25	6,326	0.40%
2019/10/04	4	58.90	5	59.28	59.20	-1	6,556	-0.02%
2019/10/03	8	59.01	8	59.14	58.90	0	6,588	0.00%
2019/10/02	9	58.20	9	59.10	59.20	0	6,596	0.00%
2019/10/01	9	57.92	7	58.20	58.40	2	6,620	0.03%
2019/09/27	19	57.09	33	57.55	57.50	-14	6,683	-0.21%
2019/09/26	12	58.60	0	0.00	58.10	12	6,755	0.18%
2019/09/25	3	58.40	0	0.00	58.40	3	6,888	0.04%
2019/09/23	1	58.60	22	58.70	58.60	-21	7,281	-0.29%
2019/09/20	25	58.98	0	0.00	58.50	25	7,282	0.34%
2019/09/19	0	0.00	16	60.10	59.80	-16	7,180	-0.22%
2019/09/18	17	59.62	0	0.00	59.70	17	7,220	0.24%
2019/09/17	20	59.75	11	59.59	59.50	9	7,192	0.13%
2019/09/16	53	61.53	29	61.25	61.00	24	7,126	0.34%
2019/09/12	4	63.35	2	64.00	63.40	2	7,180	0.03%
2019/09/11	13	62.91	10	63.15	63.50	3	7,329	0.04%
2019/09/10	29	63.15	30	63.45	63.00	-1	7,299	-0.01%
2019/09/09	3	63.77	0	0.00	63.20	3	7,261	0.04%
2019/09/06	8	64.51	7	64.80	64.30	1	7,277	0.01%
2019/09/05	30	64.51	12	64.37	64.10	18	7,245	0.25%
2019/09/04	1	63.60	0	0.00	63.80	1	7,168	0.01%
2019/09/03	4	63.40	4	63.20	63.40	0	7,294	0.00%
2019/09/02	17	62.88	9	63.01	62.80	8	7,328	0.11%
2019/08/30	0	0.00	2	62.45	62.60	-2	7,377	-0.03%
2019/08/29	16	61.01	14	61.30	61.20	2	7,448	0.03%
2019/08/28	13	60.70	18	60.85	60.90	-5	7,596	-0.07%
2019/08/27	0	0.00	24	60.82	60.50	-24	7,664	-0.31%
2019/08/26	24	60.90	0	0.00	60.60	24	7,810	0.31%
2019/08/23	21	61.86	19	62.14	62.30	2	7,845	0.03%
2019/08/22	12	62.39	11	63.40	61.90	1	7,863	0.01%
2019/08/21	13	62.33	14	62.20	62.20	-1	7,882	-0.01%
2019/08/20	10	63.05	12	63.04	62.50	-2	8,046	-0.02%
2019/08/19	6	62.78	25	62.92	63.20	-19	8,193	-0.23%
2019/08/16	15	62.05	27	61.82	62.00	-12	8,637	-0.14%
2019/08/15	36	61.25	9	61.50	61.20	27	8,810	0.31%
2019/08/14	3	62.03	15	62.31	62.10	-12	9,019	-0.13%
2019/08/13	13	61.95	1	61.90	61.60	12	9,115	0.13%
2019/08/12	6	62.17	26	62.58	62.50	-20	9,207	-0.22%
2019/08/08	9	62.40	9	62.49	62.40	0	9,224	0.00%
2019/08/07	4	61.88	10	61.93	61.80	-6	9,268	-0.06%
2019/08/06	18	59.25	15	59.90	61.20	3	9,323	0.03%
2019/08/05	22	60.57	22	61.01	61.10	0	9,370	0.00%
2019/08/02	35	60.89	33	61.00	60.80	2	9,463	0.02%
2019/08/01	26	63.06	19	63.35	63.00	7	9,370	0.07%
2019/07/31	25	62.83	33	62.98	63.10	-8	9,303	-0.09%
2019/07/30	18	63.49	0	0.00	63.30	18	9,468	0.19%
2019/07/29	5	64.80	3	64.93	64.80	2	9,725	0.02%
2019/07/26	17	64.58	13	64.42	64.60	4	10,007	0.04%
2019/07/25	26	64.33	26	64.80	64.70	0	10,123	0.00%
2019/07/24	42	67.33	17	67.33	67.30	25	10,078	0.25%
2019/07/23	11	67.21	21	67.62	67.50	-10	9,997	-0.10%
2019/07/22	5	67.16	9	67.08	67.30	-4	10,012	-0.04%
2019/07/19	0	0.00	12	66.44	66.40	-12	10,063	-0.12%
2019/07/18	45	65.93	38	65.27	65.10	7	10,122	0.07%
2019/07/17	20	66.33	19	66.58	67.00	1	10,026	0.01%
2019/07/16	2	66.95	20	67.18	67.00	-18	10,032	-0.18%
2019/07/15	12	65.71	11	65.77	66.00	1	9,885	0.01%
2019/07/12	3	65.40	36	65.59	65.50	-33	9,921	-0.33%
2019/07/11	32	65.88	27	65.82	65.50	5	9,976	0.05%
2019/07/10	6	64.60	7	64.91	64.80	-1	9,919	-0.01%
2019/07/09	1	64.60	0	0.00	64.70	1	9,934	0.01%
2019/07/08	5	64.70	5	65.04	65.00	0	10,023	0.00%
2019/07/05	8	64.10	8	64.46	64.90	0	10,056	0.00%
2019/07/04	15	64.38	17	64.73	64.80	-2	10,070	-0.02%
2019/07/03	22	64.30	7	64.39	64.60	15	10,040	0.15%
2019/07/02	7	64.91	17	65.49	65.60	-10	9,969	-0.10%
2019/07/01	20	64.04	27	64.24	64.90	-7	9,925	-0.07%
2019/06/28	10	60.54	10	60.50	60.50	0	9,612	0.00%
2019/06/27	12	61.49	11	61.68	61.50	1	9,646	0.01%
2019/06/26	14	59.90	15	60.93	60.80	-1	9,660	-0.01%
2019/06/25	10	60.47	12	60.28	60.40	-2	9,666	-0.02%
2019/06/24	5	61.24	4	61.30	61.10	1	9,635	0.01%
2019/06/21	14	62.04	9	62.22	60.80	5	9,674	0.05%
2019/06/20	16	61.66	23	60.44	61.80	-7	9,584	-0.07%
2019/06/19	10	58.94	13	58.73	59.20	-3	9,430	-0.03%
2019/06/18	14	57.32	12	57.46	57.00	2	9,376	0.02%
2019/06/14	2	56.90	3	56.30	56.30	-1	9,938	-0.01%
2019/06/13	48	57.72	24	57.98	58.10	24	9,936	0.24%
2019/06/12	38	57.54	16	57.59	58.00	22	9,981	0.22%
2019/06/11	26	57.87	13	58.48	57.30	13	9,965	0.13%
2019/06/10	2	56.75	29	56.97	57.60	-27	9,804	-0.28%
2019/06/06	14	55.69	2	56.80	55.10	12	9,743	0.12%
2019/06/05	18	56.56	19.1	57.02	56.60	-1.1	9,652	-0.01%
2019/06/04	13	56.47	20	56.77	55.80	-7	9,555	-0.07%
2019/06/03	25	57.40	11	57.52	57.30	14	9,476	0.15%
2019/05/31	9	58.09	31	57.28	58.30	-22	9,479	-0.23%
2019/05/30	21	55.70	2	56.30	56.00	19	9,417	0.20%
2019/05/29	6	54.12	60	55.10	55.10	-54	9,420	-0.57%
2019/05/28	3	54.30	21	55.00	54.60	-18	9,400	-0.19%
2019/05/27	29	54.49	9	55.32	54.70	20	9,378	0.21%
2019/05/24	19	55.89	43	56.37	55.60	-24	9,242	-0.26%
2019/05/23	42.1	57.27	85	55.67	55.60	-42.9	9,259	-0.46%
2019/05/22	63	62.78	0	0.00	61.60	63	8,835	0.71%
2019/05/21	40	61.85	46	61.90	62.70	-6	8,704	-0.07%
2019/05/20	17	64.24	65	63.22	63.00	-48	8,563	-0.56%
2019/05/17	59	67.03	0	0.00	64.80	59	8,522	0.69%
2019/05/16	18	67.81	10	68.10	67.30	8	8,512	0.09%
2019/05/15	8	68.83	21	69.28	68.80	-13	8,547	-0.15%
2019/05/14	69	65.09	70	66.33	68.20	-1	8,587	-0.01%
2019/05/13	20	68.39	10	68.31	67.60	10	8,553	0.12%
2019/05/10	42	70.69	14	69.80	70.30	28	8,577	0.33%
2019/05/09	20	71.87	15	71.41	71.70	5	8,565	0.06%
2019/05/08	8	72.38	1	72.70	72.10	7	8,627	0.08%
2019/05/07	21	73.04	22	73.39	73.00	-1	8,588	-0.01%
2019/05/06	36	70.55	23	71.14	72.10	13	8,464	0.15%
2019/05/03	2	72.90	20	72.85	72.70	-18	8,301	-0.22%
2019/05/02	6	71.30	10	71.30	71.30	-4	8,258	-0.05%
2019/04/30	16	69.70	11	70.10	70.00	5	8,171	0.06%
2019/04/29	19	71.03	0	0.00	70.10	19	8,247	0.23%
2019/04/26	30	71.69	12	71.70	71.30	18	8,221	0.22%
2019/04/25	17	72.32	16	72.27	72.50	1	8,158	0.01%
2019/04/24	1	71.30	12	71.83	71.20	-11	8,092	-0.14%
2019/04/23	2	69.90	1	69.90	70.30	1	8,014	0.01%
2019/04/22	2	71.05	27	70.61	71.00	-25	7,933	-0.32%
2019/04/19	14	69.42	15	69.65	69.60	-1	7,859	-0.01%
2019/04/18	14	70.31	13	70.85	69.40	1	7,908	0.01%
2019/04/17	0	0.00	7	71.59	71.50	-7	7,871	-0.09%
2019/04/16	24	68.99	21	69.36	71.00	3	7,812	0.04%
2019/04/15	11	68.67	5	69.00	69.00	6	7,722	0.08%
2019/04/12	31	71.02	18	69.59	69.20	13	7,806	0.17%
2019/04/11	25	72.06	1	72.40	72.10	24	7,751	0.31%
2019/04/10	11	71.38	37	71.75	72.00	-26	7,716	-0.34%
2019/04/09	27	72.46	31	73.02	72.20	-4	7,665	-0.05%
2019/04/08	9	73.50	11	74.04	73.10	-2	7,654	-0.03%
2019/04/03	18	73.08	15	73.41	73.50	3	7,618	0.04%
2019/04/02	29	72.14	27	72.06	72.00	2	7,558	0.03%
2019/04/01	15	71.57	15	71.97	72.50	0	7,552	0.00%
2019/03/29	4	70.90	4	71.20	71.00	0	7,477	0.00%
2019/03/28	17	70.91	15	71.33	70.60	2	7,486	0.03%
2019/03/27	23	70.94	21	71.26	71.10	2	7,489	0.03%
2019/03/26	24	71.21	22	71.06	71.00	2	7,478	0.03%
2019/03/25	14	70.74	14	70.89	71.20	0	7,445	0.00%
2019/03/22	25	74.32	34	72.97	72.30	-9	7,390	-0.12%
2019/03/21	36	75.90	31	75.24	75.00	5	7,272	0.07%
2019/03/20	58	75.57	50	75.82	75.50	8	7,225	0.11%
2019/03/19	45	74.40	16	74.41	75.30	29	7,156	0.41%
2019/03/18	13	69.05	13	69.40	70.00	0	6,847	0.00%
2019/03/15	26	69.86	27	69.30	69.10	-1	6,800	-0.01%
2019/03/14	1	68.90	9	69.04	69.00	-8	6,800	-0.12%
2019/03/13	7	68.21	7	68.43	68.50	0	6,946	0.00%
2019/03/12	1	68.40	15	68.98	68.20	-14	7,133	-0.20%
2019/03/11	1	67.90	9	68.04	68.20	-8	7,398	-0.11%
2019/03/08	17	67.49	10	67.65	67.50	7	7,518	0.09%
2019/03/07	3	67.87	7	68.73	67.80	-4	7,544	-0.05%
2019/03/06	17	68.60	8	69.49	68.00	9	7,654	0.12%
2019/03/05	1	68.40	15	67.80	68.20	-14	7,669	-0.18%
2019/03/04	17	67.31	15	68.00	67.20	2	7,760	0.03%
2019/02/27	7	66.83	7	67.56	67.50	0	7,709	0.00%
2019/02/26	12	67.48	5	68.50	67.20	7	7,679	0.09%
2019/02/25	19	68.23	18	68.35	68.10	1	7,671	0.01%
2019/02/22	15	68.35	16	67.96	67.80	-1	7,692	-0.01%
2019/02/21	4	66.48	8	66.56	66.90	-4	7,593	-0.05%
2019/02/20	25	66.08	22	66.50	66.00	3	7,611	0.04%
2019/02/19	34	66.34	0	0.00	65.80	34	7,634	0.45%
2019/02/18	23	67.65	23	66.78	66.80	0	7,680	0.00%
2019/02/15	10	68.39	9	68.82	68.50	1	7,661	0.01%
2019/02/14	12	68.07	8	67.70	68.00	4	7,634	0.05%
2019/02/13	29	67.72	42	68.35	67.00	-13	7,649	-0.17%
2019/02/12	13	67.88	14	68.36	67.80	-1	7,629	-0.01%
2019/02/11	3	67.10	9	67.80	67.80	-6	7,714	-0.08%
2019/01/30	11	65.87	6	66.08	66.00	5	7,873	0.06%
2019/01/29	6	65.07	13	64.52	65.40	-7	7,934	-0.09%
2019/01/28	7	63.90	7	64.17	64.50	0	7,957	0.00%
2019/01/25	30	63.40	43	64.32	63.40	-13	8,103	-0.16%
2019/01/24	16	61.28	21	62.40	63.90	-5	8,265	-0.06%
2019/01/23	18	61.37	10	61.75	61.70	8	8,199	0.10%
2019/01/22	8	65.03	10	64.94	65.10	-2	7,988	-0.03%
2019/01/21	3	63.90	8	64.68	64.30	-5	7,936	-0.06%
2019/01/18	15	62.17	11	62.57	62.70	4	7,898	0.05%
2019/01/17	24	62.55	5	62.20	61.80	19	7,972	0.24%
2019/01/16	1	63.00	2	62.95	63.50	-1	7,960	-0.01%
2019/01/15	3	61.60	3	61.77	62.30	0	7,913	0.00%
2019/01/14	0	0.00	9	60.70	60.90	-9	7,925	-0.11%
2019/01/11	26	61.11	8	62.00	60.90	18	7,973	0.23%
2019/01/10	2	61.00	36	60.89	61.40	-34	7,984	-0.43%
2019/01/08	17	57.56	18	57.88	58.00	-1	7,992	-0.01%
2019/01/07	0	0.00	49	57.83	57.50	-49	7,979	-0.61%
2019/01/04	48	57.67	0	0.00	56.40	48	8,016	0.60%
2019/01/03	38	61.53	30	60.26	59.80	8	8,023	0.10%
2019/01/02	1	62.50	28	62.21	61.90	-27	7,968	-0.34%
2018/12/28	13	61.53	19	61.62	62.00	-6	8,044	-0.07%
2018/12/27	26	61.54	22	61.48	61.80	4	8,236	0.05%
2018/12/26	3	60.70	27	60.87	60.80	-24	8,213	-0.29%
2018/12/25	44	60.65	10	60.10	60.10	34	8,312	0.41%
2018/12/24	2	63.00	20	62.82	62.30	-18	8,307	-0.22%
2018/12/22	22	62.26	23	62.69	62.50	-1	8,295	-0.01%
2018/12/21	14	60.80	16	61.56	62.80	-2	8,358	-0.02%
2018/12/20	12	60.81	33	61.17	60.90	-21	8,558	-0.25%
2018/12/19	28	61.21	20	61.19	60.80	8	8,554	0.09%
2018/12/18	11	60.25	10	60.70	61.30	1	8,578	0.01%
2018/12/17	16	60.54	16	61.07	61.10	0	8,657	0.00%
2018/12/14	21	60.20	23	60.52	60.60	-2	8,772	-0.02%
2018/12/13	6	61.38	25	61.59	61.50	-19	8,770	-0.22%
2018/12/12	23	62.34	21	62.85	62.00	2	8,743	0.02%
2018/12/11	2	60.80	32	61.31	61.50	-30	8,564	-0.35%
2018/12/10	17	59.04	18	59.48	60.00	-1	8,563	-0.01%
2018/12/07	21	59.22	6	59.42	59.10	15	8,575	0.17%
2018/12/06	36	59.96	5	58.58	58.20	31	8,607	0.36%
2018/12/05	18	61.60	16	62.54	62.60	2	8,527	0.02%
2018/12/04	62	62.12	20	62.92	63.10	42	8,441	0.50%
2018/12/03	0	0.00	2	61.00	61.00	-2	8,220	-0.02%
2018/11/30	21	59.90	0	0.00	59.50	21	8,169	0.26%
2018/11/29	32	60.21	48	60.11	59.90	-16	8,257	-0.19%
2018/11/28	106	58.66	0	0.00	59.00	106	8,210	1.29%	大買/鉅額交易
2018/11/27	1	57.50	3	57.90	58.20	-2	8,238	-0.02%
2018/11/20	0	0.00	1	55.30	55.80	-1	8,547	-0.01%
2018/11/16	1	55.90	0	0.00	54.80	1	8,349	0.01%
2018/11/15	0	0.00	1	55.20	55.90	-1	8,243	-0.01%
2018/11/14	1	54.80	0	0.00	53.50	1	8,119	0.01%
2018/11/09	0	0.00	1	54.90	54.60	-1	7,979	-0.01%
2018/11/08	1	54.80	0	0.00	53.80	1	7,904	0.01%
2018/11/07	3	54.97	1	55.20	54.80	2	7,787	0.03%
2018/11/05	1	60.30	0	0.00	59.30	1	7,507	0.01%
2018/11/02	1	59.70	4	60.88	61.40	-3	7,391	-0.04%
2018/11/01	0	0.00	1	60.40	61.10	-1	7,228	-0.01%
2018/10/31	2	56.90	9	57.27	56.80	-7	6,983	-0.10%
2018/10/30	4	56.10	0	0.00	56.50	4	6,977	0.06%
2018/10/29	3	55.80	0	0.00	55.30	3	6,984	0.04%
2018/10/26	2	52.70	2	53.30	52.80	0	6,996	0.00%
2018/10/24	3	59.00	0	0.00	58.00	3	6,925	0.04%
2018/10/19	1	55.90	1	56.20	56.30	0	6,825	0.00%
2018/10/17	0	0.00	1	56.50	56.80	-1	6,934	-0.01%
2018/10/16	0	0.00	3	55.00	54.80	-3	6,906	-0.04%
2018/10/12	3	55.10	0	0.00	56.60	3	7,000	0.04%
2018/10/11	1	52.20	1	50.90	54.10	0	7,002	0.00%
2018/10/09	0	0.00	2	54.00	54.40	-2	6,935	-0.03%
2018/10/03	4	59.18	4	60.30	58.80	0	7,203	0.00%
2018/09/28	0	0.00	1	59.30	59.00	-1	7,398	-0.01%
2018/09/27	2	59.65	0	0.00	59.00	2	7,422	0.03%
2018/09/26	0	0.00	3	61.20	61.20	-3	7,261	-0.04%
2018/09/14	3	65.90	2	65.95	65.80	1	7,265	0.01%
2018/09/13	2	65.30	2	65.70	65.60	0	7,211	0.00%
2018/09/12	1	65.40	0	0.00	65.20	1	7,151	0.01%
2018/09/11	3	65.80	6	65.75	67.50	-3	7,060	-0.04%
2018/09/10	5	65.56	5	66.00	66.00	0	6,972	0.00%
2018/09/07	4	69.70	1	69.70	68.40	3	6,897	0.04%
2018/09/06	4	68.75	4	69.68	70.20	0	6,824	0.00%
2018/09/05	2	69.65	7	70.34	70.00	-5	6,777	-0.07%
2018/09/03	5	69.22	7	68.80	68.50	-2	6,594	-0.03%
2018/08/31	1	69.90	0	0.00	70.30	1	6,509	0.02%
2018/08/30	1	68.90	4	69.68	68.80	-3	6,386	-0.05%
2018/08/29	2	67.55	2	67.60	67.90	0	6,219	0.00%
2018/08/28	7	65.10	10	64.70	64.80	-3	6,063	-0.05%
2018/08/27	10	64.55	1	64.40	64.00	9	6,052	0.15%
2018/08/24	1	64.30	0	0.00	64.40	1	6,091	0.02%
2018/08/22	0	0.00	1	64.00	64.00	-1	6,177	-0.02%
2018/08/16	1	61.60	41	64.47	64.90	-40	6,473	-0.62%
2018/08/15	20	63.30	0	0.00	63.30	20	6,466	0.31%
2018/08/13	1	67.90	1	63.70	63.50	0	6,418	0.00%
2018/08/10	1	65.50	2	66.45	66.90	-1	6,285	-0.02%
2018/08/09	1	66.20	0	0.00	66.00	1	6,275	0.02%
2018/08/08	1	66.30	0	0.00	65.80	1	6,234	0.02%
2018/08/06	2	68.40	2	68.40	67.90	0	6,283	0.00%
2018/08/01	0	0.00	1	66.50	65.90	-1	6,320	-0.02%
2018/07/30	1	67.10	0	0.00	66.30	1	6,429	0.02%
2018/07/27	0	0.00	1	68.00	67.50	-1	6,464	-0.02%
2018/07/26	0	0.00	2	67.35	67.30	-2	6,523	-0.03%
2018/07/25	5	66.80	3	67.07	67.10	2	6,650	0.03%
2018/07/24	2	68.70	5	68.02	68.30	-3	6,579	-0.05%
2018/07/23	0	0.00	2	67.35	67.00	-2	6,593	-0.03%
2018/07/20	8	68.51	6	69.30	67.60	2	6,600	0.03%
2018/07/19	3	68.90	1	69.00	69.20	2	6,575	0.03%
2018/07/18	2	68.55	0	0.00	68.70	2	6,582	0.03%
2018/07/17	1	68.80	5.1	68.33	68.60	-4.1	6,553	-0.06%
2018/07/16	2	68.00	0	0.00	67.20	2	6,443	0.03%
2018/07/13	12	66.98	1	67.30	67.00	11	6,415	0.17%
2018/07/12	5	67.32	11	67.16	66.60	-6	6,459	-0.09%
2018/07/11	3	65.43	5	66.32	67.20	-2	6,367	-0.03%
2018/07/10	6	66.68	11	66.81	67.00	-5	6,380	-0.08%
2018/07/09	8.1	65.76	20	65.86	66.90	-11.9	6,331	-0.19%
2018/07/06	5	63.90	1	62.90	63.00	4	6,209	0.06%
2018/07/05	7	66.10	0	0.00	64.60	7	6,229	0.11%
2018/07/04	12	64.40	0	0.00	64.40	12	6,281	0.19%
2018/07/03	12	64.10	12	64.50	63.50	0	6,254	0.00%
2018/06/29	0	0.00	1	62.00	63.30	-1	6,310	-0.02%
2018/06/26	1	60.50	0	0.00	60.10	1	6,554	0.02%
2018/06/22	5	63.70	0	0.00	63.60	5	6,929	0.07%
2018/06/07	1	66.20	0	0.00	66.00	1	7,717	0.01%
2018/06/06	2	66.40	2	67.70	66.10	0	7,722	0.00%
2018/05/30	10	63.30	8	63.10	63.50	2	7,992	0.03%
2018/05/29	8	66.38	5	66.26	64.90	3	8,167	0.04%
2018/05/25	0	0.00	2	64.90	65.00	-2	8,205	-0.02%
2018/05/23	2	64.45	2	65.20	62.60	0	8,792	0.00%
2018/05/21	1	64.40	1	63.90	63.90	0	8,905	0.00%
2018/05/18	1	64.50	2	64.00	64.00	-1	8,955	-0.01%
2018/05/17	12	64.08	0	0.00	64.40	12	9,066	0.13%
2018/05/11	0	0.00	4	62.00	62.00	-4	9,289	-0.04%
2018/05/10	0	0.00	1	60.20	60.70	-1	9,225	-0.01%
2018/05/08	3	59.60	3	57.60	59.80	0	9,247	0.00%
2018/05/03	2	59.65	0	0.00	59.00	2	9,347	0.02%
2018/05/02	13	62.11	0	0.00	62.60	13	9,378	0.14%
2018/04/27	0	0.00	6	57.97	57.60	-6	9,469	-0.06%
2018/04/24	2	58.70	5	61.00	61.10	-3	9,726	-0.03%
2018/04/19	1	63.80	1	64.50	64.60	0	10,048	0.00%
2018/04/18	0	0.00	2	64.90	63.70	-2	10,150	-0.02%
2018/04/17	1	63.20	1	64.40	64.50	0	10,495	0.00%
2018/04/16	5	62.50	0	0.00	62.00	5	10,372	0.05%
2018/04/13	1	63.00	0	0.00	63.00	1	10,268	0.01%
2018/04/03	3	64.40	0	0.00	64.40	3	9,903	0.03%
2018/03/30	0	0.00	3	68.07	67.30	-3	9,954	-0.03%
2018/03/29	4	67.15	8	66.19	68.50	-4	10,020	-0.04%
2018/03/28	5	62.80	4	64.18	64.00	1	9,747	0.01%
2018/03/27	10	65.82	12	65.78	65.40	-2	9,494	-0.02%
2018/03/26	2	66.90	1	66.60	66.60	1	9,229	0.01%
2018/03/23	0	0.00	8	67.45	67.30	-8	9,172	-0.09%
2018/03/22	4	69.80	0	0.00	69.50	4	9,149	0.04%
2018/03/21	1	69.60	5	69.54	69.50	-4	9,133	-0.04%
2018/03/20	0	0.00	2	68.90	69.00	-2	9,509	-0.02%
2018/03/19	7	70.67	2	70.00	70.00	5	9,612	0.05%
2018/03/16	0	0.00	31	69.86	71.60	-31	9,597	-0.32%
2018/03/15	9	71.00	1	71.20	71.20	8	9,530	0.08%
2018/03/14	0	0.00	1	70.20	70.20	-1	9,456	-0.01%
2018/03/13	3	70.83	11	70.02	69.30	-8	9,385	-0.09%
2018/03/12	11	69.10	3	69.30	68.00	8	9,170	0.09%
2018/03/09	13	67.88	0	0.00	68.30	13	9,170	0.14%
2018/03/08	2	67.80	0	0.00	68.30	2	9,212	0.02%
2018/03/07	1	69.30	0	0.00	68.30	1	9,197	0.01%
2018/03/06	2	70.10	1	69.70	70.00	1	9,313	0.01%
2018/03/05	12	69.61	0	0.00	67.30	12	9,315	0.13%
2018/03/02	0	0.00	6	69.80	70.10	-6	9,268	-0.06%
2018/03/01	7	67.63	1	67.40	67.40	6	9,158	0.07%
2018/02/27	5	69.92	4	70.33	68.50	1	9,426	0.01%
2018/02/26	4	70.35	1	71.00	70.80	3	9,317	0.03%
2018/02/23	10	68.70	7	69.30	70.30	3	9,106	0.03%
2018/02/22	1	64.20	0	0.00	65.00	1	8,887	0.01%
2018/02/21	1	64.60	1	65.00	64.70	0	8,873	0.00%
2018/02/12	0	0.00	4	62.30	61.60	-4	8,805	-0.05%
2018/02/09	8	62.70	0	0.00	62.20	8	8,821	0.09%
2018/02/08	0	0.00	6	64.65	65.20	-6	8,771	-0.07%
2018/02/07	0	0.00	1	65.20	63.30	-1	8,799	-0.01%
2018/02/06	1	62.40	1	62.30	62.50	0	8,720	0.00%
2018/02/05	6	63.20	0	0.00	64.90	6	8,674	0.07%
2018/01/30	2	67.25	0	0.00	66.10	2	8,844	0.02%
2018/01/29	1	69.20	1	69.30	69.30	0	8,766	0.00%
2018/01/24	0	0.00	4	66.85	66.20	-4	8,670	-0.05%
2018/01/22	1	66.60	0	0.00	66.80	1	8,594	0.01%
2018/01/19	2	66.50	4	66.40	66.30	-2	8,681	-0.02%
2018/01/18	4	65.73	5	65.76	65.50	-1	8,722	-0.01%
2018/01/17	0	0.00	20	64.30	64.50	-20	8,627	-0.23%
2018/01/15	0	0.00	1	64.40	64.30	-1	8,858	-0.01%
2018/01/12	1	61.70	0	0.00	61.50	1	8,642	0.01%
2018/01/11	0	0.00	2	60.00	60.90	-2	8,590	-0.02%
2018/01/10	0	0.00	1	58.00	58.50	-1	8,431	-0.01%
2018/01/08	2	57.50	2	58.10	58.00	0	8,802	0.00%
2018/01/03	0	0.00	2	55.90	56.30	-2	9,327	-0.02%