神盾 (6462)-元大-萬華券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	237.39	2	244.95	247.00	-2	7,690	-0.03%
2024/05/14	2	221.52	1	227.50	227.50	1	7,643	0.01%
2024/05/13	1	217.00	1	217.00	219.50	0	7,656	0.00%
2024/05/10	4	217.63	1	219.00	216.50	3	7,695	0.04%
2024/05/09	1	237.47	2	232.00	231.50	-1	7,718	-0.01%
2024/05/08	2	239.75	3	242.50	243.00	-1	8,326	-0.01%
2024/05/07	4	236.12	9	235.83	238.00	-5	8,815	-0.06%
2024/05/06	5	232.00	5	234.00	232.00	0	9,239	0.00%
2024/05/03	6	240.00	1	250.00	238.50	5	9,629	0.05%
2024/05/02	1	242.99	1.1	243.91	245.00	-0.1	9,862	0.00%
2024/04/30	3	246.50	2	243.50	247.00	1	10,189	0.01%
2024/04/29	2	252.49	0	0.00	247.50	2	10,456	0.02%
2024/04/26	11	254.41	4	255.63	249.50	7	10,637	0.07%
2024/04/25	5.1	259.96	3	254.50	248.00	2.1	10,846	0.02%
2024/04/24	0	253.00	7	251.29	259.50	-7	11,137	-0.06%
2024/04/23	1	241.50	1	241.49	236.00	0	11,543	0.00%
2024/04/22	4	263.25	3	242.82	237.00	1	11,553	0.01%
2024/04/19	5	257.58	5	256.90	257.00	0	11,886	0.00%
2024/04/18	42	268.51	6	265.42	261.00	36	12,046	0.30%
2024/04/17	7	260.21	11	266.45	268.50	-4	12,363	-0.03%
2024/04/16	11	246.41	11	254.14	253.00	0	12,310	0.00%
2024/04/12	4	254.63	4	254.38	252.00	0	12,774	0.00%
2024/04/11	11	262.14	24.4	260.20	255.00	-13.4	12,823	-0.10%
2024/04/10	2	275.75	1	270.50	270.50	1	12,714	0.01%
2024/04/09	11	282.23	8	278.25	278.00	3	12,673	0.02%
2024/04/08	11	290.14	3	289.47	289.00	8	12,609	0.06%
2024/04/03	28	303.23	20	303.05	293.50	8	12,575	0.06%
2024/04/02	15	288.27	22.3	290.96	295.50	-7.3	12,505	-0.06%
2024/04/01	18	282.58	14	288.04	282.00	4	12,350	0.03%
2024/03/29	32	271.33	19	271.58	272.50	13	12,138	0.11%
2024/03/28	8	254.94	9	259.06	255.00	-1	11,912	-0.01%
2024/03/27	3	248.17	3	248.67	250.00	0	11,825	0.00%
2024/03/26	3	255.50	1	254.00	253.50	2	11,809	0.02%
2024/03/25	0.1	258.50	0	0.00	262.00	0.1	11,773	0.00%
2024/03/22	6	248.58	6	252.75	254.00	0	11,712	0.00%
2024/03/21	3.1	262.87	5	262.80	258.50	-1.9	11,706	-0.02%
2024/03/20	23	262.70	21	265.81	260.00	2	11,673	0.02%
2024/03/19	24	255.54	19	255.16	252.00	5	11,532	0.04%
2024/03/18	1	229.50	6	245.83	252.00	-5	11,418	-0.04%
2024/03/15	4	231.25	3	227.83	229.50	1	11,500	0.01%
2024/03/14	7	236.65	7	234.00	235.50	0	11,543	0.00%
2024/03/13	11	243.91	22	236.68	231.00	-11	11,489	-0.10%
2024/03/12	1	253.50	0.6	256.02	256.50	0.4	11,412	0.00%
2024/03/11	7	264.21	1.1	251.53	249.50	5.9	11,342	0.05%
2024/03/08	21	265.64	2.1	269.02	269.50	18.9	11,229	0.17%
2024/03/07	11	291.95	16	284.16	265.50	-5	11,067	-0.05%
2024/03/06	4	307.25	6	304.67	293.50	-2	10,839	-0.02%
2024/03/05	12.3	302.50	33	296.41	300.00	-20.7	10,782	-0.19%
2024/03/04	3	315.51	7	316.57	317.50	-4	10,683	-0.04%
2024/03/01	6	334.09	4.2	334.65	334.00	1.8	10,644	0.02%
2024/02/29	6.2	328.06	4.4	335.63	336.00	1.8	10,582	0.02%
2024/02/27	4.4	314.82	1.2	325.17	315.50	3.2	10,413	0.03%
2024/02/26	0.2	312.50	6.3	315.27	316.00	-6.1	10,355	-0.06%
2024/02/23	1	287.50	2	291.50	287.50	-1	10,291	-0.01%
2024/02/22	2.3	284.83	0.1	281.00	283.50	2.3	10,279	0.02%
2024/02/21	0	274.00	0	0.00	277.00	0	10,244	0.00%
2024/02/20	0.1	287.58	0.1	272.00	285.00	0	10,195	0.00%
2024/02/19	0	294.95	0	0.00	288.00	0	10,110	0.00%
2024/02/16	3.1	301.26	5.2	299.76	304.00	-2.1	10,049	-0.02%
2024/02/15	1.2	262.21	13.6	272.79	276.50	-12.4	9,974	-0.12%
2024/02/05	1.5	252.47	2.1	280.69	251.50	-0.6	9,887	-0.01%
2024/02/02	0.2	277.50	4.3	279.14	279.00	-4.1	9,790	-0.04%
2024/02/01	3.3	266.27	4.3	269.56	269.50	-0.9	9,716	-0.01%
2024/01/31	16.3	264.72	43	266.02	272.00	-26.7	9,611	-0.28%
2024/01/30	10	237.85	6.1	239.57	248.00	4	8,973	0.04%
2024/01/29	25.1	218.63	24	217.83	226.00	1.1	8,459	0.01%
2024/01/26	2	200.00	21	200.26	205.50	-19	8,007	-0.24%
2024/01/25	5	193.30	3.1	192.21	194.00	1.9	7,572	0.03%
2024/01/24	4.1	189.16	8	189.31	192.00	-3.9	7,299	-0.05%
2024/01/23	9	183.17	4	180.38	183.00	5	6,975	0.07%
2024/01/22	9	171.72	10	174.65	175.00	-1	6,691	-0.01%
2024/01/19	6	172.58	5	172.50	174.00	1	6,479	0.02%
2024/01/18	19	178.29	19.5	178.42	179.50	-0.5	6,208	-0.01%
2024/01/17	9.5	171.76	11	172.73	176.00	-1.5	5,804	-0.03%
2024/01/12	12.1	155.34	13	153.77	148.00	-0.9	5,285	-0.02%
2024/01/11	26	145.50	3	146.33	148.00	23	4,877	0.47%
2024/01/10	6	142.50	7	146.00	147.50	-1	4,590	-0.02%
2024/01/09	3	137.00	0	0.00	135.00	3	4,085	0.07%
2024/01/08	21	143.64	19	140.74	140.50	2	3,916	0.05%
2024/01/05	6	132.58	24	136.10	142.00	-18	3,495	-0.51%
2024/01/04	48	127.11	43	129.76	129.50	5	3,217	0.16%
2024/01/03	3	122.50	1	121.50	121.50	2	3,095	0.06%
2024/01/02	0	0.00	7	122.14	123.00	-7	3,069	-0.23%
2023/12/29	5	118.60	16	118.25	119.50	-11	3,037	-0.36%
2023/12/28	2	122.25	1.2	122.50	122.00	0.8	2,986	0.03%
2023/12/27	1	128.00	12	132.46	128.50	-11	2,876	-0.38%
2023/12/26	14	128.96	0	0.00	127.50	14	2,657	0.53%
2023/12/25	1	127.50	1	126.00	125.00	0	2,529	0.00%
2023/12/22	2	127.50	2	129.00	129.00	0	2,485	0.00%
2023/12/21	1	121.50	2	122.00	121.50	-1	2,369	-0.04%
2023/12/20	1	124.00	2.1	122.42	122.50	-1.1	2,329	-0.05%
2023/12/19	7	120.22	5	121.10	121.50	2	2,276	0.09%
2023/12/18	1	123.51	1.3	125.71	126.00	-0.3	2,191	-0.01%
2023/12/15	3	130.00	2	124.50	124.50	1	2,131	0.05%
2023/12/14	0	0.00	1	131.00	128.50	-1	2,025	-0.05%
2023/12/13	3	131.50	0	0.00	130.00	3	1,942	0.15%
2023/12/12	6	131.08	8	133.25	135.50	-2	1,844	-0.11%
2023/12/11	5	125.80	3	129.50	130.50	2	1,665	0.12%
2023/12/08	0	0.00	7.5	124.17	124.50	-7.5	1,450	-0.52%
2023/12/07	3	120.17	2	121.00	113.50	1	1,292	0.08%
2023/12/06	2	111.25	5	115.20	116.00	-3	1,123	-0.27%
2023/12/05	1	108.50	10	106.00	105.50	-9	1,052	-0.86%
2023/12/04	3	109.50	4	110.25	109.00	-1	1,014	-0.10%
2023/12/01	1.1	113.00	5.2	112.01	109.00	-4.1	977	-0.41%
2023/11/30	0	108.50	0	0.00	109.00	0	929	0.00%
2023/11/29	8.1	110.75	1	109.50	112.00	7.1	891	0.80%
2023/11/28	1	109.00	1	107.00	108.00	0	759	0.00%
2023/11/27	14	103.61	4	102.00	101.50	10	624	1.60%
2023/11/24	3	100.50	4	101.03	101.50	-1	520	-0.19%
2023/11/22	0	0.00	2	93.20	92.60	-2	347	-0.58%
2023/11/20	3	92.57	0	0.00	90.60	3	323	0.93%
2023/11/17	4	86.98	6	88.10	90.60	-2	294	-0.68%
2023/11/15	2	83.90	0	0.00	84.00	2	269	0.74%
2023/11/10	0	0.00	0	85.00	83.80	0	272	0.00%
2023/10/31	0	0.00	1	86.30	86.30	-1	301	-0.33%
2023/10/30	4	91.75	3	89.87	89.10	1	307	0.33%
2023/10/27	0	0.00	1	89.50	86.40	-1	276	-0.36%
2023/09/28	0	0.00	4	82.53	83.40	-4	472	-0.85%
2023/09/15	2	87.50	0	0.00	87.00	2	636	0.31%
2023/09/06	2	84.95	0	0.00	85.50	2	773	0.26%
2023/08/10	1	92.40	0	0.00	90.00	1	756	0.13%
2023/08/02	11	100.64	1	105.50	99.10	10	726	1.38%
2023/07/19	10	101.50	0	0.00	102.00	10	670	1.49%
2023/07/18	0	0.00	10	113.50	109.00	-10	643	-1.55%
2023/07/17	10	112.00	1	116.00	117.00	9	619	1.45%
2023/07/14	1	110.50	1	111.00	111.50	0	582	0.00%
2023/07/13	1	111.00	0	0.00	108.00	1	569	0.18%
2023/07/03	1	108.00	0	0.00	108.00	1	468	0.21%
2023/06/30	0	0.00	1	107.00	107.00	-1	468	-0.21%
2023/06/29	1	107.00	6	108.50	102.50	-5	473	-1.06%
2023/06/28	0	0.00	2	103.00	102.50	-2	448	-0.45%
2023/06/27	4	103.75	2	104.25	101.50	2	446	0.45%
2023/06/26	2	106.00	10	104.00	103.50	-8	438	-1.82%
2023/06/21	1	108.50	0	0.00	106.00	1	433	0.23%
2023/06/20	10	102.50	2	103.50	108.50	8	403	1.98%
2023/06/19	3	99.00	1	99.61	100.50	2	366	0.54%
2023/05/24	1	86.10	1	85.10	84.80	0	375	0.00%
2023/04/28	0	0.00	2	85.00	85.10	-2	465	-0.43%
2023/04/24	0	84.00	0	0.00	83.70	0	457	0.00%
2023/04/19	2	85.50	2	85.30	85.00	0	451	0.00%
2023/04/17	0	90.00	0	0.00	88.00	0	444	0.00%
2023/04/13	0	0.00	2	89.60	89.00	-2	441	-0.45%
2023/04/12	0	88.50	2	90.00	90.60	-2	437	-0.46%
2023/04/10	0	87.50	0	0.00	86.70	0	424	0.00%
2023/04/07	1	87.20	0	0.00	86.80	1	423	0.24%
2023/03/31	3	88.13	2	90.50	87.90	1	415	0.24%
2023/03/30	2	89.50	1	88.50	89.50	1	403	0.25%
2023/03/21	2	94.45	2	90.70	90.70	0	324	0.00%
2023/03/13	0	79.00	0	0.00	80.20	0	252	0.00%
2023/03/06	0	80.70	0	0.00	80.50	0	230	0.00%
2023/02/21	0	0.00	1	79.50	79.40	-1	207	-0.48%
2023/02/20	0	0.00	19	79.48	79.40	-19	203	-9.32%
2023/02/16	1	78.20	0	0.00	78.20	1	192	0.52%
2023/02/14	2	79.15	1	79.20	77.80	1	186	0.54%
2023/02/13	0	0.00	1	79.40	78.40	-1	177	-0.56%
2023/02/02	19	71.80	0	0.00	70.60	19	132	14.36%
2023/01/09	0	0.00	1	63.70	64.20	-1	121	-0.82%
2023/01/05	1	63.60	0	0.00	63.10	1	126	0.79%
2022/12/22	0	0.00	4	63.10	62.40	-4	129	-3.09%
2022/11/18	0	0.00	1	64.40	64.10	-1	139	-0.72%
2022/11/16	1	63.40	0	0.00	63.50	1	140	0.71%
2022/11/08	1	62.50	0	0.00	61.40	1	163	0.61%
2022/09/08	0	0.00	3	75.00	75.90	-3	238	-1.26%
2022/09/06	0	76.10	0	0.00	75.10	0	241	0.00%
2022/08/30	0	0.00	2	79.20	79.90	-2	247	-0.81%
2022/08/19	0	79.70	0	0.00	79.80	0	248	0.00%
2022/08/10	0	82.70	0	0.00	82.10	0	253	0.00%
2022/06/29	1	91.20	0	0.00	91.30	1	644	0.16%
2022/06/28	1	92.30	0	0.00	92.10	1	672	0.15%
2022/06/16	1	100.50	0	0.00	100.50	1	673	0.15%
2022/06/08	0	0.00	1	107.50	106.00	-1	670	-0.15%
2022/06/02	1	106.00	0	0.00	105.50	1	684	0.15%
2022/05/30	0	0.00	1	106.00	106.00	-1	686	-0.15%
2022/05/26	0	0.00	1	104.00	103.50	-1	680	-0.15%
2022/05/25	2	101.25	0	0.00	101.50	2	677	0.30%
2022/05/23	1	102.50	2	103.00	102.50	-1	681	-0.15%
2022/05/19	0	110.45	0	0.00	109.00	0	666	0.00%
2022/05/13	0	0.00	1	110.50	115.00	-1	653	-0.15%
2022/05/11	1	114.50	0	0.00	114.00	1	648	0.15%
2022/05/04	1	115.00	1	114.00	114.00	0	635	0.00%
2022/04/29	0	0.00	1	112.50	110.50	-1	629	-0.16%
2022/04/28	1	113.00	0	0.00	112.00	1	627	0.16%
2022/04/15	1	118.00	1	120.00	116.00	0	576	0.00%
2022/04/13	0	115.50	0	0.00	115.50	0	545	0.00%
2022/04/12	0	0.00	1	116.50	115.50	-1	538	-0.19%
2022/04/11	0	119.00	0	0.00	117.00	0	525	0.00%
2022/04/07	1	118.50	3	116.83	115.00	-2	463	-0.43%
2022/04/06	1	119.50	3	119.00	119.00	-2	447	-0.45%
2022/04/01	9	113.44	21	113.33	116.50	-12	393	-3.05%
2022/03/31	0	0.00	10	112.00	112.00	-10	266	-3.77%
2022/03/28	2	101.00	0	0.00	101.00	2	319	0.63%
2022/03/22	1	99.10	1	99.90	99.50	0	336	0.00%
2022/03/17	0	97.00	0	0.00	96.50	0	334	0.00%
2022/03/16	3	93.30	0	0.00	93.50	3	332	0.90%
2022/03/15	1	93.50	0	0.00	93.80	1	330	0.30%
2022/03/11	1	95.80	0	0.00	95.50	1	330	0.30%
2022/03/10	0	0.00	1	97.50	97.20	-1	330	-0.30%
2022/03/09	1	94.40	0	0.00	94.50	1	326	0.31%
2022/03/08	0	100.50	1	99.00	97.50	-1	319	-0.31%
2022/02/23	2	109.25	0	0.00	109.50	2	345	0.58%
2022/02/22	0	111.00	0	0.00	109.50	0	349	0.00%
2022/02/21	1	112.00	0	0.00	111.50	1	352	0.28%
2022/02/17	0	0.00	1	115.50	113.50	-1	363	-0.27%
2022/02/15	2	112.00	0	0.00	111.50	2	375	0.53%
2022/02/14	0	0.00	1	113.00	113.00	-1	378	-0.26%
2022/02/11	0	113.50	0	0.00	111.00	0	374	0.00%
2022/01/18	1	113.00	0	0.00	112.50	1	458	0.22%
2022/01/14	1	110.50	1	111.00	111.00	0	460	0.00%
2022/01/13	0	0.00	1	113.00	112.50	-1	462	-0.22%
2022/01/07	2	113.00	4	112.00	112.00	-2	462	-0.43%
2022/01/06	3	113.33	0	0.00	114.00	3	459	0.65%
2022/01/03	0	0.00	1	115.50	115.50	-1	459	-0.22%
2021/12/23	1	119.00	0	0.00	118.00	1	458	0.22%
2021/12/22	8	120.50	3	120.33	121.00	5	452	1.10%
2021/12/21	2	120.75	4	119.50	121.00	-2	386	-0.52%
2021/12/20	2	109.50	0	0.00	110.00	2	342	0.58%
2021/12/10	0	0.00	1	111.50	112.00	-1	364	-0.27%
2021/12/09	0	0.00	2	111.25	111.00	-2	365	-0.55%
2021/12/06	0	0.00	3	111.00	110.50	-3	368	-0.81%
2021/12/02	0	0.00	1	112.00	111.50	-1	377	-0.26%
2021/12/01	0	0.00	2	112.00	111.50	-2	378	-0.53%
2021/11/26	1	112.00	0	0.00	112.00	1	364	0.27%
2021/11/22	1	115.00	2	116.25	116.50	-1	371	-0.27%
2021/11/17	2	116.00	0	0.00	118.00	2	379	0.53%
2021/11/15	2	117.25	2	117.25	116.50	0	433	0.00%
2021/11/12	4	115.25	0	0.00	114.00	4	471	0.85%
2021/11/11	4	118.50	0	0.00	118.50	4	482	0.83%
2021/11/10	2	120.00	0	0.00	119.50	2	495	0.40%
2021/11/08	4	121.25	0	0.00	121.00	4	512	0.78%
2021/11/05	3	122.17	0	0.00	123.50	3	519	0.58%
2021/11/04	0	0.00	10	124.00	124.00	-10	526	-1.90%
2021/11/01	8	129.50	3	133.00	129.00	5	530	0.94%
2021/10/29	5	131.50	0	0.00	132.50	5	529	0.94%
2021/09/27	0	0.00	0	121.00	120.00	0	709	0.00%
2021/09/23	1	121.00	1	121.00	122.00	0	712	0.00%
2021/09/16	1	120.50	1	121.50	121.00	0	717	0.00%
2021/09/13	0	0.00	2	118.00	117.00	-2	725	-0.28%
2021/08/19	1	123.00	0	0.00	120.50	1	713	0.14%
2021/08/13	1	125.00	0	0.00	124.00	1	617	0.16%
2021/08/10	0	0.00	1	137.50	136.00	-1	609	-0.16%
2021/08/04	1	147.00	0	0.00	147.00	1	692	0.14%
2021/08/03	1	150.50	0	0.00	149.00	1	724	0.14%
2021/07/30	1	151.50	0	0.00	151.50	1	779	0.13%
2021/07/21	20	166.50	3	167.00	165.50	17	783	2.17%
2021/07/14	0	0.00	9	176.17	168.00	-9	887	-1.01%
2021/07/13	0	0.00	2	169.25	171.50	-2	960	-0.21%
2021/06/07	3	159.67	0	0.00	160.50	3	1,454	0.21%
2021/05/19	1	158.50	0	0.00	159.50	1	1,461	0.07%
2021/05/18	0	0.00	1	160.00	160.00	-1	1,487	-0.07%
2021/05/17	4	156.38	2	160.75	153.50	2	1,485	0.13%
2021/05/12	0	0.00	6	164.00	165.00	-6	1,449	-0.41%
2021/05/11	2	166.75	5	165.50	166.50	-3	1,406	-0.21%
2021/05/10	0	0.00	2	169.25	169.00	-2	1,373	-0.15%
2021/05/07	0	0.00	5	165.50	165.50	-5	1,335	-0.37%
2021/05/06	1	154.00	1	156.00	158.00	0	1,319	0.00%
2021/05/04	2	155.00	1	155.00	154.50	1	1,320	0.08%
2021/05/03	2	161.25	0	0.00	159.00	2	1,310	0.15%
2021/04/29	1	165.50	1	165.50	163.50	0	1,316	0.00%
2021/04/28	3	163.67	1	165.50	165.00	2	1,328	0.15%
2021/04/27	1	167.50	0	0.00	165.50	1	1,323	0.08%
2021/04/23	4	166.50	3	169.00	169.00	1	1,320	0.08%
2021/04/22	0	0.00	2	170.50	167.50	-2	1,315	-0.15%
2021/04/20	3	179.17	2	179.50	179.50	1	1,273	0.08%
2021/04/16	0	0.00	1	172.50	172.50	-1	1,151	-0.09%
2021/04/15	1	161.00	1	163.50	162.50	0	1,159	0.00%
2021/04/14	7	161.64	0	0.00	161.00	7	1,196	0.59%
2021/04/12	7	168.07	0	0.00	165.50	7	1,279	0.55%
2021/04/09	4	170.38	0	0.00	170.00	4	1,270	0.31%
2021/04/08	2	175.75	0	0.00	175.50	2	1,285	0.16%
2021/04/07	1	177.00	1	178.49	178.50	0	1,322	0.00%
2021/04/06	0	0.00	1	175.00	176.00	-1	1,278	-0.08%
2021/04/01	0	173.50	0.2	174.00	174.00	-0.1	1,257	-0.01%
2021/03/31	0	0.00	1	170.50	173.00	-1	1,232	-0.08%
2021/03/30	0.1	171.50	0	0.00	170.00	0.1	1,224	0.00%
2021/03/29	1	171.50	1	175.00	171.50	0	1,215	0.00%
2021/03/26	1.1	171.50	0	171.00	171.00	1	1,189	0.09%
2021/03/25	1.1	171.42	1	168.00	168.50	0.1	1,169	0.00%
2021/03/17	1	171.50	1	169.00	169.50	0	1,098	0.00%
2021/03/16	1	163.50	0	0.00	163.00	1	1,033	0.10%
2021/03/15	0	0.00	1	163.50	162.50	-1	1,022	-0.10%
2021/03/02	0	0.00	3	156.00	154.00	-3	1,029	-0.29%
2021/02/26	1	154.00	0	0.00	154.50	1	1,060	0.09%
2021/02/25	1	154.00	0	0.00	153.50	1	1,080	0.09%
2021/02/23	1	154.00	7	154.86	155.50	-6	1,179	-0.51%
2021/02/22	0	0.00	1	152.00	155.00	-1	1,333	-0.07%
2021/02/19	1	153.00	0	0.00	150.50	1	1,375	0.07%
2021/02/18	6	152.17	1	147.00	155.00	5	1,368	0.37%
2021/02/17	0	0.00	2	140.50	142.00	-2	1,345	-0.15%
2021/02/03	0	0.00	5	148.00	148.50	-5	1,326	-0.38%
2021/01/28	3	154.83	3	154.00	154.00	0	1,353	0.00%
2021/01/21	0	0.00	1	160.50	155.50	-1	1,350	-0.07%
2021/01/12	10	163.00	0	0.00	162.00	10	1,283	0.78%
2021/01/11	1	163.00	1	164.50	166.00	0	1,273	0.00%
2021/01/08	3	177.00	4	175.88	172.50	-1	1,225	-0.08%
2021/01/07	1	178.00	2	179.00	177.00	-1	1,193	-0.08%
2021/01/06	4	176.38	2	177.75	178.00	2	1,158	0.17%
2021/01/05	0	0.00	1	170.50	169.00	-1	1,075	-0.09%
2021/01/04	0	0.00	0.3	171.97	170.50	-0.3	1,083	-0.02%
2020/12/31	0	0.00	1.6	173.89	172.00	-1.6	1,092	-0.15%
2020/12/30	2	173.50	0.1	175.00	175.00	1.9	1,056	0.18%
2020/12/22	0	0.00	0	166.00	165.00	0	1,004	0.00%
2020/12/10	1	169.00	0	0.00	168.50	1	1,043	0.10%
2020/12/09	0	0.00	5	172.50	172.00	-5	1,042	-0.48%
2020/12/07	0	0.00	5	169.50	169.50	-5	1,050	-0.48%
2020/11/30	0	0.00	1	179.50	177.50	-1	1,119	-0.09%
2020/11/25	0	0.00	1	182.00	179.00	-1	1,115	-0.09%
2020/11/24	0	181.00	1	182.00	179.00	-1	1,090	-0.09%
2020/11/23	2	183.25	2.1	179.55	183.00	-0.1	1,072	-0.01%
2020/11/20	4	183.13	2	180.50	181.00	2	1,046	0.19%
2020/11/19	7.1	180.89	4	181.00	183.00	3.1	980	0.31%
2020/11/18	11	170.18	0	0.00	171.00	11	823	1.34%
2020/11/17	1	163.00	1	160.50	161.00	0	779	0.00%
2020/11/12	1	162.00	1	160.50	161.00	0	851	0.00%
2020/11/09	0	162.00	1	160.50	160.00	-1	878	-0.11%
2020/11/06	0	0.00	5	161.00	162.00	-5	901	-0.55%
2020/11/05	0	0.00	1	159.50	158.00	-1	926	-0.11%
2020/11/04	2	155.50	0	0.00	156.50	2	930	0.21%
2020/11/03	1	153.00	0	0.00	152.00	1	934	0.11%
2020/11/02	1	148.00	0	0.00	148.00	1	944	0.11%
2020/10/30	1	156.00	0	0.00	155.00	1	940	0.11%
2020/10/29	0	0.00	2.1	158.12	157.50	-2.1	944	-0.23%
2020/10/26	4	163.00	1	161.50	161.50	3	997	0.30%
2020/10/21	0	164.50	0	0.00	163.00	0	1,057	0.00%
2020/10/19	5	159.50	0	0.00	159.50	5	1,115	0.45%
2020/10/16	0	161.50	0	0.00	160.00	0	1,188	0.00%
2020/10/14	0	0.00	4	160.50	160.00	-4	1,227	-0.33%
2020/10/12	1	163.00	0	0.00	162.50	1	1,259	0.08%
2020/10/08	1.1	165.62	0	0.00	166.00	1.1	1,260	0.08%
2020/10/06	2.1	172.01	0	0.00	171.50	2.1	1,295	0.16%
2020/09/30	3	167.50	0	0.00	168.00	3	1,373	0.22%
2020/09/28	3	167.67	0	0.00	168.00	3	1,664	0.18%
2020/09/23	0	0.00	1	177.00	176.50	-1	1,816	-0.06%
2020/09/22	0	0.00	3	177.50	175.00	-3	1,829	-0.16%
2020/09/14	1	173.50	1	172.50	172.00	0	1,968	0.00%
2020/09/04	1	163.50	0	0.00	163.50	1	1,992	0.05%
2020/08/26	0	0.00	1	170.50	170.00	-1	2,441	-0.04%
2020/08/21	2	165.00	0	0.00	166.00	2	2,510	0.08%
2020/08/20	6	161.00	7	165.79	162.00	-1	2,525	-0.04%
2020/08/17	1	179.00	2	179.00	178.00	-1	2,663	-0.04%
2020/08/12	1	178.00	0	0.00	177.50	1	2,936	0.03%
2020/08/11	0	0.00	1	184.00	183.00	-1	2,941	-0.03%
2020/08/07	0	0.00	1	189.50	189.50	-1	2,983	-0.03%
2020/08/04	1	186.00	2	185.50	186.00	-1	3,071	-0.03%
2020/08/03	1	186.50	0	0.00	186.00	1	3,175	0.03%
2020/07/31	1	196.00	11	196.36	195.00	-10	3,242	-0.31%
2020/07/28	1	193.00	3	196.33	192.50	-2	3,481	-0.06%
2020/07/24	1	201.00	1	197.50	198.00	0	3,851	0.00%
2020/07/23	0	0.00	1	203.50	202.00	-1	4,023	-0.02%
2020/07/22	17	204.26	3	204.33	201.00	14	4,052	0.35%
2020/07/21	2	199.75	0	0.00	199.00	2	4,075	0.05%
2020/07/20	6	197.50	0	0.00	199.00	6	4,103	0.15%
2020/07/17	1	201.50	3	199.67	196.50	-2	4,127	-0.05%
2020/07/16	11	197.14	14	195.86	196.50	-3	4,166	-0.07%
2020/07/10	2	192.75	0	0.00	192.50	2	4,382	0.05%
2020/07/09	4	197.25	5	201.00	196.00	-1	4,382	-0.02%
2020/07/08	1	199.00	1	201.00	200.00	0	4,358	0.00%
2020/07/07	7	207.93	7	211.21	205.00	0	4,328	0.00%
2020/07/06	1	203.50	2	201.75	201.50	-1	4,197	-0.02%
2020/07/03	1	198.50	0	0.00	197.00	1	4,211	0.02%
2020/07/02	1	195.00	0	0.00	196.00	1	4,231	0.02%
2020/07/01	2	196.00	3	198.50	196.00	-1	4,278	-0.02%
2020/06/29	0	0.00	1	192.50	192.00	-1	4,325	-0.02%
2020/06/24	1	198.00	3	195.50	195.00	-2	4,347	-0.05%
2020/06/19	8	200.19	7	201.86	196.00	1	4,510	0.02%
2020/06/17	0	0.00	1	192.00	192.00	-1	4,551	-0.02%
2020/06/16	3	192.33	0	0.00	194.00	3	4,578	0.07%
2020/06/15	0	0.00	2	192.50	188.00	-2	4,691	-0.04%
2020/06/11	3	188.33	2	189.00	187.50	1	4,771	0.02%
2020/06/10	1	192.00	0	0.00	192.50	1	4,791	0.02%
2020/06/09	0	0.00	2	194.00	192.00	-2	4,806	-0.04%
2020/06/08	4	199.75	7	197.57	195.00	-3	4,822	-0.06%
2020/06/05	20	203.53	10	203.00	199.00	10	4,768	0.21%
2020/06/04	0	0.00	1	190.50	193.50	-1	4,510	-0.02%
2020/06/03	1	191.00	0	0.00	191.00	1	4,490	0.02%
2020/05/28	2	191.50	0	0.00	186.00	2	4,463	0.04%
2020/05/27	0	0.00	1	190.50	190.00	-1	4,451	-0.02%
2020/05/25	1	192.50	2	191.25	191.50	-1	4,423	-0.02%
2020/05/22	2	190.00	2	191.50	188.00	0	4,368	0.00%
2020/05/21	3	190.17	6	188.83	189.00	-3	4,323	-0.07%
2020/05/20	11	192.05	11	192.45	188.50	0	4,374	0.00%
2020/05/19	8	189.38	12	189.42	193.00	-4	4,323	-0.09%
2020/05/18	1	182.00	1	181.00	180.00	0	4,171	0.00%
2020/05/15	5	176.50	3	179.00	180.00	2	4,150	0.05%
2020/05/14	1	184.50	1	184.50	181.00	0	4,118	0.00%
2020/05/13	3	184.50	2	185.00	184.00	1	4,104	0.02%
2020/05/11	0	0.00	1	187.00	188.00	-1	4,128	-0.02%
2020/05/08	7	186.21	2	186.75	185.50	5	4,143	0.12%
2020/05/07	2	194.75	3	192.50	193.50	-1	4,060	-0.02%
2020/05/06	3	194.83	5	191.80	196.50	-2	4,082	-0.05%
2020/05/05	0	0.00	14	185.21	188.50	-14	3,916	-0.36%
2020/05/04	14	186.50	0	0.00	186.50	14	3,893	0.36%
2020/04/30	4	192.00	14	189.43	191.50	-10	3,876	-0.26%
2020/04/29	21	187.24	16	189.66	190.00	5	3,783	0.13%
2020/04/28	3	173.67	16	173.06	179.50	-13	3,582	-0.36%
2020/04/27	2	164.75	3	164.00	163.50	-1	3,408	-0.03%
2020/04/24	12	162.17	3	164.00	164.50	9	3,356	0.27%
2020/04/23	1	164.00	1	164.50	166.00	0	3,265	0.00%
2020/04/21	1	162.00	0	0.00	161.50	1	3,211	0.03%
2020/04/20	2	160.75	5	158.10	166.00	-3	3,165	-0.09%
2020/04/17	2	163.50	1	162.00	161.00	1	3,081	0.03%
2020/04/16	1	165.00	1	165.00	165.00	0	3,021	0.00%
2020/04/15	1	170.00	2	169.50	168.50	-1	2,975	-0.03%
2020/04/14	1	168.00	0	0.00	167.00	1	2,944	0.03%
2020/04/13	2	165.75	1	167.00	163.50	1	2,963	0.03%
2020/04/10	1	164.00	1	162.00	166.50	0	2,952	0.00%
2020/04/09	2	169.75	2	166.50	164.50	0	2,947	0.00%
2020/04/08	0	0.00	1	165.00	167.00	-1	2,873	-0.03%
2020/04/06	3	152.83	0	0.00	160.00	3	2,725	0.11%
2020/04/01	1	145.00	2	146.00	150.00	-1	2,669	-0.04%
2020/03/31	0	0.00	1	150.00	148.00	-1	2,639	-0.04%
2020/03/27	2	153.75	1	153.50	147.50	1	2,581	0.04%
2020/03/26	2	147.50	2	148.50	150.50	0	2,547	0.00%
2020/03/20	3	130.00	1	130.00	133.50	2	2,510	0.08%
2020/03/19	6	127.58	3	127.33	121.50	3	2,492	0.12%
2020/03/18	1	137.00	1	138.50	129.00	0	2,401	0.00%
2020/03/17	1	134.00	2	134.00	134.00	-1	2,422	-0.04%
2020/03/16	3	157.00	0	0.00	148.50	3	2,390	0.13%
2020/03/13	4	163.38	4	163.00	164.50	0	2,374	0.00%
2020/03/12	14	181.14	2	196.50	181.00	12	2,423	0.50%
2020/03/10	3	198.00	0	0.00	207.50	3	2,468	0.12%
2020/03/09	2	203.00	0	0.00	202.00	2	2,472	0.08%
2020/03/05	0	0.00	2	212.25	214.50	-2	2,547	-0.08%
2020/03/04	4	206.38	3	204.33	208.50	1	2,562	0.04%
2020/03/03	0	0.00	1	214.50	213.50	-1	2,573	-0.04%
2020/03/02	2	214.00	1	205.50	210.50	1	2,584	0.04%
2020/02/27	1	216.00	1	223.50	215.00	0	2,584	0.00%
2020/02/26	5	222.70	0	0.00	221.00	5	2,608	0.19%
2020/02/25	1	228.00	0	0.00	229.00	1	2,675	0.04%
2020/02/21	2	236.25	2	236.00	237.00	0	2,832	0.00%
2020/02/20	6	233.50	7	231.64	229.50	-1	2,791	-0.04%
2020/02/18	2	221.25	2	223.25	221.00	0	2,833	0.00%
2020/02/17	0	0.00	2	223.00	223.00	-2	2,859	-0.07%
2020/02/14	1	227.50	0	0.00	228.00	1	2,965	0.03%
2020/02/13	1	229.00	0	0.00	228.50	1	2,986	0.03%
2020/02/12	3	223.00	0	0.00	223.00	3	3,012	0.10%
2020/02/11	0	0.00	5	219.50	220.00	-5	3,088	-0.16%
2020/02/07	1	220.00	1	214.00	211.00	0	3,270	0.00%
2020/02/03	2	192.75	15	190.93	197.00	-13	3,645	-0.36%
2020/01/31	9	207.28	1	200.00	200.00	8	3,682	0.22%
2020/01/13	1	230.00	1	231.00	234.50	0	4,073	0.00%
2020/01/10	5	231.00	0	0.00	229.00	5	4,118	0.12%
2020/01/09	0	0.00	2	236.50	232.00	-2	4,172	-0.05%
2020/01/08	3	233.83	1	237.00	233.50	2	4,195	0.05%
2020/01/07	0	0.00	6	240.83	236.50	-6	4,343	-0.14%
2020/01/06	0	0.00	2	233.50	233.50	-2	4,316	-0.05%
2020/01/03	5	241.80	0	0.00	237.00	5	4,342	0.12%
2020/01/02	0	0.00	1	238.50	241.00	-1	4,412	-0.02%
2019/12/31	1	236.50	0	0.00	236.50	1	4,436	0.02%
2019/12/27	0	0.00	4	240.88	239.50	-4	4,509	-0.09%
2019/12/26	2	238.25	0	0.00	237.50	2	4,502	0.04%
2019/12/25	2	236.50	0	0.00	235.50	2	4,519	0.04%
2019/12/23	4	236.63	0	0.00	230.50	4	4,634	0.09%
2019/12/20	0	0.00	1	241.00	236.50	-1	4,691	-0.02%
2019/12/19	2	251.00	1	248.50	245.50	1	4,644	0.02%
2019/12/18	0	0.00	1	240.50	240.50	-1	4,488	-0.02%
2019/12/17	0	0.00	1	238.50	238.50	-1	4,512	-0.02%
2019/12/16	1	236.00	1	235.50	236.50	0	4,525	0.00%
2019/12/13	1	236.00	0	0.00	236.00	1	4,526	0.02%
2019/12/12	1	244.00	3	244.17	243.00	-2	4,504	-0.04%
2019/12/11	0	0.00	3	238.33	240.00	-3	4,472	-0.07%
2019/12/10	5	239.90	2	239.00	239.00	3	4,477	0.07%
2019/12/09	1	240.50	0	0.00	241.00	1	4,472	0.02%
2019/12/06	1	237.50	0	0.00	234.00	1	4,426	0.02%
2019/12/05	1	235.00	0	0.00	232.50	1	4,433	0.02%
2019/12/03	0	0.00	4	231.13	232.00	-4	4,592	-0.09%
2019/12/02	2	228.25	3	226.00	225.00	-1	4,607	-0.02%
2019/11/29	0	0.00	1	229.50	232.00	-1	4,670	-0.02%
2019/11/28	0	0.00	2	239.00	236.00	-2	4,776	-0.04%
2019/11/27	0	0.00	1	234.00	238.50	-1	4,789	-0.02%
2019/11/26	4	236.00	0	0.00	235.00	4	4,796	0.08%
2019/11/25	2	232.25	2	232.75	232.00	0	4,901	0.00%
2019/11/22	3	237.17	1	238.50	231.00	2	4,939	0.04%
2019/11/21	3	229.83	2	226.50	241.00	1	4,893	0.02%
2019/11/20	1	225.00	1	224.00	221.50	0	4,826	0.00%
2019/11/19	3	232.50	1	231.00	232.50	2	4,775	0.04%
2019/11/15	0	0.00	4	241.00	242.00	-4	4,769	-0.08%
2019/11/14	5	247.80	0	0.00	245.00	5	4,851	0.10%
2019/11/13	1	248.00	11	247.55	247.00	-10	4,851	-0.21%
2019/11/12	0	0.00	10	241.50	240.00	-10	4,778	-0.21%
2019/11/11	1	236.50	2	232.00	240.00	-1	4,828	-0.02%
2019/11/08	5	238.30	3	240.00	238.00	2	4,792	0.04%
2019/11/07	15	245.80	5	257.50	242.00	10	4,731	0.21%
2019/11/06	1	269.50	0	0.00	265.00	1	4,587	0.02%
2019/11/05	5	268.50	1	270.00	271.00	4	4,667	0.09%
2019/11/04	7	267.43	5	267.40	265.00	2	4,659	0.04%
2019/11/01	8	265.63	2	271.50	263.50	6	4,595	0.13%
2019/10/31	15	281.53	1	291.50	274.50	14	4,467	0.31%
2019/10/28	7	308.36	10	305.50	312.00	-3	4,227	-0.07%
2019/10/25	6	309.25	0	0.00	309.00	6	4,174	0.14%
2019/10/24	0	0.00	2	307.50	314.00	-2	4,171	-0.05%
2019/10/23	0	0.00	1	300.00	299.50	-1	4,089	-0.02%
2019/10/22	1	295.00	0	0.00	290.00	1	4,089	0.02%
2019/10/18	6	285.42	0	0.00	289.00	6	4,207	0.14%
2019/10/17	0	0.00	1	283.50	289.50	-1	4,199	-0.02%
2019/10/16	0	0.00	1	285.00	279.00	-1	4,172	-0.02%
2019/10/15	3	290.67	6	291.33	285.50	-3	4,213	-0.07%
2019/10/14	1	281.00	3	279.50	277.50	-2	4,193	-0.05%
2019/10/09	4	278.50	1	278.50	275.50	3	4,285	0.07%
2019/10/07	0	0.00	2	270.75	270.00	-2	4,377	-0.05%
2019/10/04	4	275.75	0	0.00	273.50	4	4,449	0.09%
2019/10/03	1	266.00	0	0.00	273.50	1	4,416	0.02%
2019/10/02	0	0.00	1	270.00	270.00	-1	4,421	-0.02%
2019/10/01	0	0.00	1	266.50	272.00	-1	4,478	-0.02%
2019/09/27	9	269.00	11	266.68	265.00	-2	4,499	-0.04%
2019/09/26	10	286.95	9	285.00	282.50	1	4,466	0.02%
2019/09/25	1	285.00	1	287.00	286.00	0	4,524	0.00%
2019/09/18	1	277.00	0	0.00	277.00	1	4,868	0.02%
2019/09/17	3	276.17	4	278.13	278.00	-1	4,900	-0.02%
2019/09/16	2	276.00	1	281.00	276.00	1	4,943	0.02%
2019/09/11	1	279.50	1	281.00	282.00	0	5,070	0.00%
2019/09/10	2	274.50	1	275.00	278.00	1	5,102	0.02%
2019/09/09	1	283.00	2	280.50	279.50	-1	5,137	-0.02%
2019/09/06	1	273.00	5	277.00	280.00	-4	5,121	-0.08%
2019/09/05	16	292.06	0	0.00	285.00	16	5,105	0.31%
2019/09/04	10	287.25	11	289.55	290.00	-1	5,057	-0.02%
2019/09/03	5	282.00	5	282.50	287.00	0	5,106	0.00%
2019/09/02	15	271.83	17	275.38	281.00	-2	5,146	-0.04%
2019/08/30	1	263.00	10	266.50	266.50	-9	5,125	-0.18%
2019/08/28	0	0.00	3	265.50	269.00	-3	5,299	-0.06%
2019/08/22	1	259.00	0	0.00	258.50	1	5,564	0.02%
2019/08/19	0	0.00	3	254.50	254.50	-3	6,017	-0.05%
2019/08/16	0	0.00	2	245.50	245.50	-2	6,044	-0.03%
2019/08/15	5	240.00	5	241.50	244.50	0	6,130	0.00%
2019/08/12	2	232.50	8	235.81	235.00	-6	6,411	-0.09%
2019/08/08	0	0.00	1	227.50	230.00	-1	6,462	-0.02%
2019/08/07	4	224.13	3	226.33	220.00	1	6,611	0.02%
2019/08/06	3	207.00	2	211.75	210.50	1	6,693	0.01%
2019/08/05	10	218.00	6	214.50	212.00	4	6,778	0.06%
2019/08/02	8	217.50	7	220.79	220.50	1	6,970	0.01%
2019/08/01	1	222.50	2	220.50	219.00	-1	7,121	-0.01%
2019/07/31	3	215.00	2	217.50	223.00	1	7,175	0.01%
2019/07/30	8	218.63	2	218.50	217.50	6	7,209	0.08%
2019/07/26	7	219.93	6	222.08	222.00	1	7,360	0.01%
2019/07/25	3	217.67	2	219.75	218.50	1	7,387	0.01%
2019/07/24	1	227.00	0	0.00	223.50	1	7,469	0.01%
2019/07/23	1	218.00	1	224.00	227.00	0	7,558	0.00%
2019/07/22	7	224.64	1	229.50	219.50	6	7,585	0.08%
2019/07/19	0	0.00	1	235.50	235.00	-1	7,469	-0.01%
2019/07/18	1	238.00	1	235.50	234.00	0	7,522	0.00%
2019/07/17	7	233.79	0	0.00	234.00	7	7,585	0.09%
2019/07/16	3	240.00	1	240.00	241.50	2	7,621	0.03%
2019/07/15	1	245.50	4	249.00	247.00	-3	7,583	-0.04%
2019/07/12	0	0.00	2	249.50	249.00	-2	7,551	-0.03%
2019/07/11	2	245.50	2	237.75	250.00	0	7,537	0.00%
2019/07/10	3	232.67	5	232.80	235.00	-2	7,471	-0.03%
2019/07/09	0	0.00	7	243.36	239.00	-7	7,501	-0.09%
2019/07/08	0	0.00	1	245.00	243.50	-1	7,579	-0.01%
2019/07/05	8	245.38	1	246.00	242.00	7	7,622	0.09%
2019/07/04	1	249.00	1	248.00	250.50	0	7,672	0.00%
2019/07/03	3	249.33	4	250.38	248.00	-1	7,733	-0.01%
2019/07/02	3	257.17	2	255.00	248.00	1	7,831	0.01%
2019/07/01	11	252.50	11	254.91	253.00	0	7,872	0.00%
2019/06/28	17	242.47	16	244.13	242.50	1	7,917	0.01%
2019/06/27	1	232.00	0	0.00	232.50	1	7,886	0.01%
2019/06/26	1	234.00	1	232.50	232.50	0	7,910	0.00%
2019/06/25	1	230.00	2	234.50	229.00	-1	7,972	-0.01%
2019/06/24	2	237.00	2	233.00	238.50	0	8,121	0.00%
2019/06/21	2	241.75	7	241.00	235.50	-5	8,232	-0.06%
2019/06/20	12	243.25	14	244.14	241.50	-2	8,222	-0.02%
2019/06/19	25	248.46	16	246.59	242.50	9	8,222	0.11%
2019/06/18	1	244.50	1	243.50	243.00	0	8,163	0.00%
2019/06/17	1	238.00	1	236.00	243.00	0	8,214	0.00%
2019/06/13	1	239.00	1	241.00	240.50	0	8,470	0.00%
2019/06/12	0	0.00	3	242.50	240.00	-3	8,746	-0.03%
2019/06/11	6	244.33	10	246.30	244.50	-4	8,819	-0.05%
2019/06/10	7	239.71	4	240.63	242.00	3	8,819	0.03%
2019/06/06	0	0.00	1	234.00	235.50	-1	8,777	-0.01%
2019/06/05	2	234.00	2	232.50	227.00	0	8,750	0.00%
2019/06/04	5	231.40	3	231.17	232.00	2	8,718	0.02%
2019/06/03	3	231.17	3	229.00	232.00	0	8,800	0.00%
2019/05/31	2	220.75	3	215.50	226.00	-1	8,804	-0.01%
2019/05/30	5	214.50	9	212.61	213.50	-4	8,684	-0.05%
2019/05/29	2	213.00	2	212.75	212.50	0	8,725	0.00%
2019/05/28	1	211.00	2	212.75	211.00	-1	8,791	-0.01%
2019/05/27	2	210.25	11	206.09	207.00	-9	8,780	-0.10%
2019/05/24	0	0.00	2	218.00	218.00	-2	8,745	-0.02%
2019/05/23	3	232.33	1	234.00	235.50	2	8,836	0.02%
2019/05/22	3	238.67	1	234.50	232.00	2	8,785	0.02%
2019/05/21	0	0.00	2	235.50	236.00	-2	8,790	-0.02%
2019/05/17	1	237.50	1	236.50	228.00	0	8,717	0.00%
2019/05/16	6	250.75	0	0.00	244.00	6	8,747	0.07%
2019/05/15	0	0.00	2	248.50	246.50	-2	8,841	-0.02%
2019/05/14	4	244.25	6	243.42	252.00	-2	8,826	-0.02%
2019/05/13	4	227.50	4	228.63	239.00	0	8,783	0.00%
2019/05/10	3	235.00	3	234.83	227.50	0	8,843	0.00%
2019/05/09	15	244.67	9	249.44	240.00	6	8,825	0.07%
2019/05/08	5	256.80	6	254.42	259.50	-1	8,744	-0.01%
2019/05/07	0	0.00	7	262.00	260.00	-7	8,745	-0.08%
2019/05/06	9	253.28	2	252.75	254.00	7	8,780	0.08%
2019/05/03	1	258.50	2	261.50	261.50	-1	8,796	-0.01%
2019/05/02	1	252.00	1	258.50	255.00	0	8,886	0.00%
2019/04/30	4	253.00	6	252.83	259.00	-2	8,967	-0.02%
2019/04/29	5	256.90	3	268.00	249.50	2	8,959	0.02%
2019/04/26	3	277.67	5	278.10	277.00	-2	8,970	-0.02%
2019/04/25	2	273.00	2	275.00	275.00	0	9,071	0.00%
2019/04/24	2	279.75	12	277.00	275.50	-10	9,157	-0.11%
2019/04/23	1	279.00	0	0.00	285.00	1	9,240	0.01%
2019/04/22	13	296.19	8	289.94	288.50	5	9,279	0.05%
2019/04/19	14	292.36	3	294.17	295.00	11	9,271	0.12%
2019/04/18	9	287.83	0	0.00	284.00	9	9,290	0.10%
2019/04/17	4	287.63	7	284.14	280.00	-3	9,419	-0.03%
2019/04/16	1	283.50	0	0.00	282.00	1	9,648	0.01%
2019/04/15	4	279.13	1	278.50	273.00	3	9,694	0.03%
2019/04/12	2	264.00	0	0.00	265.50	2	9,791	0.02%
2019/04/11	3	258.83	1	261.50	257.00	2	9,902	0.02%
2019/04/10	3	258.00	1	259.00	257.00	2	10,040	0.02%
2019/04/09	4	269.13	3	270.33	269.00	1	10,176	0.01%
2019/04/08	5	274.50	10	272.30	273.50	-5	10,374	-0.05%
2019/04/03	7	266.93	2	263.50	263.50	5	10,533	0.05%
2019/04/02	1	255.50	9	258.33	267.00	-8	10,583	-0.08%
2019/04/01	2	245.25	2	247.50	247.50	0	10,473	0.00%
2019/03/29	2	238.50	3	238.00	237.00	-1	10,488	-0.01%
2019/03/28	5	241.20	4	240.25	238.00	1	10,791	0.01%
2019/03/27	3	240.50	9	243.11	242.00	-6	11,044	-0.05%
2019/03/26	2	236.25	4	235.88	239.00	-2	11,089	-0.02%
2019/03/25	1	223.00	2	227.25	230.00	-1	11,210	-0.01%
2019/03/22	6	228.67	1	228.00	228.00	5	11,171	0.04%
2019/03/21	1	226.50	0	0.00	226.00	1	11,459	0.01%
2019/03/20	0	0.00	6	227.75	230.00	-6	11,664	-0.05%
2019/03/19	19	234.11	13	227.85	229.00	6	11,779	0.05%
2019/03/18	2	226.00	14	227.39	230.00	-12	11,796	-0.10%
2019/03/15	29	222.45	36	230.10	223.00	-7	12,036	-0.06%
2019/03/14	14	220.86	3	223.33	217.00	11	11,887	0.09%
2019/03/13	2	217.00	5	218.60	215.00	-3	11,950	-0.03%
2019/03/12	10	219.45	6	215.58	212.50	4	11,977	0.03%
2019/03/11	9	216.83	2	214.50	217.00	7	12,032	0.06%
2019/03/08	9	215.17	9	214.11	217.00	0	12,102	0.00%
2019/03/07	14	217.11	22	211.82	212.00	-8	12,116	-0.07%
2019/03/06	6	218.50	7	219.71	220.50	-1	12,089	-0.01%
2019/03/05	2	213.50	1	213.50	213.00	1	12,016	0.01%
2019/03/04	6	216.75	14	221.61	220.00	-8	12,086	-0.07%
2019/02/27	22	212.59	25	215.54	213.00	-3	11,987	-0.03%
2019/02/26	30	212.33	10	215.95	211.00	20	11,909	0.17%
2019/02/25	16	219.16	14	220.64	220.00	2	11,861	0.02%
2019/02/22	0	0.00	6	213.42	220.50	-6	11,823	-0.05%
2019/02/21	2	201.75	4	203.38	200.50	-2	11,629	-0.02%
2019/02/20	13	200.42	5	201.20	197.50	8	11,651	0.07%
2019/02/19	3	197.17	4	198.13	198.00	-1	11,614	-0.01%
2019/02/18	3	202.17	3	202.83	202.00	0	11,589	0.00%
2019/02/15	6	201.58	4	201.00	198.00	2	11,485	0.02%
2019/02/14	6	216.92	2	217.75	207.50	4	11,294	0.04%
2019/02/13	3	224.17	3	224.50	220.50	0	11,111	0.00%
2019/02/12	2	224.25	1	225.00	223.50	1	10,921	0.01%
2019/02/11	1	219.50	9	216.67	220.00	-8	10,777	-0.07%
2019/01/30	1	195.50	3	196.50	200.00	-2	10,609	-0.02%
2019/01/29	0	0.00	7	188.07	189.50	-7	10,427	-0.07%
2019/01/25	0	0.00	7	186.57	187.00	-7	10,319	-0.07%
2019/01/24	2	180.75	2	180.50	183.00	0	10,208	0.00%
2019/01/23	2	180.00	3	179.67	182.00	-1	10,139	-0.01%
2019/01/22	10	177.90	2	179.25	177.00	8	9,931	0.08%
2019/01/21	1	184.50	4	182.88	186.50	-3	9,776	-0.03%
2019/01/18	10	184.45	2	187.75	182.50	8	9,662	0.08%
2019/01/17	5	192.40	7	192.14	191.00	-2	9,516	-0.02%
2019/01/16	4	189.25	0	0.00	188.00	4	9,336	0.04%
2019/01/15	3	179.50	2	184.50	188.00	1	9,210	0.01%
2019/01/14	3	182.00	3	183.17	178.00	0	9,043	0.00%
2019/01/11	1	194.50	0	0.00	190.00	1	8,916	0.01%
2019/01/10	4	193.00	4	191.75	192.50	0	8,818	0.00%
2019/01/09	7	193.71	7	195.36	193.00	0	8,722	0.00%
2019/01/08	10	187.25	10	186.25	192.00	0	8,552	0.00%
2019/01/07	7	179.36	6	178.33	180.00	1	8,280	0.01%
2019/01/04	2	173.00	2	178.75	172.00	0	8,204	0.00%
2019/01/03	5	185.20	5.2	186.08	184.50	-0.2	7,999	0.00%
2019/01/02	4	192.13	3.2	187.60	186.00	0.8	7,802	0.01%
2018/12/28	9.4	201.89	12	201.58	201.00	-2.6	7,601	-0.03%
2018/12/27	9	209.78	5	205.30	201.50	4	7,382	0.05%
2018/12/26	14	198.36	14	198.43	214.00	0	7,077	0.00%
2018/12/25	6	204.50	5	204.20	199.00	1	6,768	0.01%
2018/12/24	4	219.75	6	220.08	221.00	-2	6,583	-0.03%
2018/12/22	8	219.44	11	220.64	221.00	-3	6,461	-0.05%
2018/12/21	14	223.00	13	224.04	216.00	1	6,299	0.02%
2018/12/20	15	216.17	22	217.82	218.00	-7	5,940	-0.12%
2018/12/19	9	198.67	16	198.84	204.50	-7	5,594	-0.13%
2018/12/18	13	188.65	10	190.80	186.00	3	5,376	0.06%
2018/12/17	11	205.50	0	0.00	205.50	11	5,192	0.21%
2018/12/14	11	216.59	13	221.96	228.00	-2	5,292	-0.04%
2018/12/13	8	200.31	17.1	203.49	211.50	-9.1	4,955	-0.18%
2018/12/12	7	186.44	13	188.15	192.50	-6	4,703	-0.13%
2018/12/11	8	180.88	19	182.34	184.00	-11	4,496	-0.24%
2018/12/10	22	176.66	17	183.09	179.00	5	4,288	0.12%
2018/12/07	6	172.35	19	177.63	181.00	-13	3,934	-0.33%
2018/12/06	12	161.50	12	157.33	166.00	0	3,800	0.00%
2018/12/05	25	174.78	11	177.23	168.00	14	3,707	0.38%
2018/12/04	8	185.75	17.2	185.21	186.50	-9.2	3,619	-0.25%
2018/12/03	0	176.50	10	175.75	176.50	-10	3,522	-0.28%
2018/11/30	7	169.29	1	168.50	166.00	6	3,427	0.18%
2018/11/29	3.1	163.73	25	163.68	169.00	-22	3,367	-0.65%
2018/11/28	7	157.21	0	0.00	154.00	7	3,218	0.22%
2018/11/27	11	151.14	18	154.72	156.00	-7	3,175	-0.22%
2018/11/26	4	145.63	5	145.70	147.00	-1	3,022	-0.03%
2018/11/23	12	142.88	9	142.78	142.00	3	2,985	0.10%
2018/11/22	9	146.44	7	148.00	149.00	2	2,925	0.07%
2018/11/21	6	137.00	34	140.51	145.50	-28	2,828	-0.99%
2018/11/20	5.1	132.40	3	133.67	132.50	2.1	2,708	0.08%
2018/11/19	5	131.00	9	130.94	133.00	-4	2,689	-0.15%
2018/11/16	1	123.50	9	125.28	125.50	-8	2,604	-0.31%
2018/11/15	0	0.00	9	117.22	117.50	-9	2,548	-0.35%
2018/11/14	0	0.00	5	113.00	111.50	-5	2,544	-0.20%
2018/11/12	3	111.50	3	112.17	111.50	0	2,636	0.00%
2018/11/08	1	109.50	1	108.00	107.00	0	2,714	0.00%
2018/11/07	0	0.00	2	109.00	109.50	-2	2,726	-0.07%
2018/11/06	5	103.00	1	103.00	103.00	4	2,757	0.15%
2018/11/05	1	109.00	1	108.50	108.50	0	2,804	0.00%
2018/11/02	0	0.00	6	106.83	106.00	-6	2,823	-0.21%
2018/10/31	2	97.20	0	0.00	97.20	2	2,880	0.07%
2018/10/30	0	0.00	0	94.20	93.60	0	2,882	0.00%
2018/10/29	3	90.80	0	0.00	94.50	3	2,884	0.10%
2018/10/26	0	92.00	4	91.95	92.00	-4	2,890	-0.14%
2018/10/25	9	92.67	4	95.65	90.80	5	2,885	0.17%
2018/10/24	0	0.00	1	96.70	99.20	-1	2,858	-0.03%
2018/10/23	1	100.00	1	96.20	96.20	0	2,848	0.00%
2018/10/19	2	101.00	2	102.50	101.50	0	2,837	0.00%
2018/10/18	1	101.50	1	99.70	99.70	0	2,821	0.00%
2018/10/16	2	99.95	1	101.00	101.00	1	2,816	0.04%
2018/10/12	5	91.42	5	90.00	96.20	0	2,795	0.00%
2018/10/09	3	97.77	0	0.00	98.10	3	2,796	0.11%
2018/10/08	0	0.00	1	100.00	101.50	-1	2,790	-0.04%
2018/10/05	2	103.00	3	103.30	100.00	-1	2,801	-0.04%
2018/10/03	3	110.83	0	0.00	108.50	3	2,781	0.11%
2018/09/21	1	104.50	3	100.50	110.00	-2	2,765	-0.07%
2018/09/20	13	105.54	1	111.00	105.00	12	2,666	0.45%
2018/09/19	4	118.88	0	0.00	116.50	4	2,554	0.16%
2018/09/18	0	0.00	1	116.00	117.00	-1	2,543	-0.04%
2018/09/17	0	0.00	1	114.00	117.00	-1	2,521	-0.04%
2018/09/14	2	117.00	1	118.00	118.00	1	2,519	0.04%
2018/09/13	3	116.83	3	117.33	114.00	0	2,497	0.00%
2018/09/12	0	0.00	1	113.00	114.00	-1	2,459	-0.04%
2018/09/11	18	123.58	7	123.79	122.50	11	2,399	0.46%
2018/09/10	19	139.42	0	0.00	135.50	19	2,303	0.82%
2018/09/07	21	150.81	2	153.25	150.50	19	2,247	0.85%
2018/09/06	3	157.67	0	0.00	157.50	3	2,210	0.14%
2018/09/05	0	0.00	5	157.50	156.50	-5	2,185	-0.23%
2018/09/03	6	151.00	1	158.00	150.50	5	2,137	0.23%
2018/08/31	1	155.00	2	156.00	158.00	-1	2,124	-0.05%
2018/08/30	1	155.50	3	154.50	154.50	-2	2,178	-0.09%
2018/08/29	1	158.00	0	0.00	155.50	1	2,177	0.05%
2018/08/28	1	159.00	0	0.00	158.50	1	2,183	0.05%
2018/08/27	1	163.50	14	162.36	161.00	-13	2,208	-0.59%
2018/08/24	0	0.00	10	158.75	159.50	-10	2,161	-0.46%
2018/08/22	0	0.00	2	158.50	158.00	-2	2,243	-0.09%
2018/08/21	3	158.83	5	158.90	158.50	-2	2,249	-0.09%
2018/08/20	4	153.75	0	0.00	153.50	4	2,281	0.18%
2018/08/17	13	156.15	16	160.22	153.50	-3	2,389	-0.13%
2018/08/16	2	155.75	36	154.76	156.00	-34	2,315	-1.47%
2018/08/15	2	148.75	0	0.00	149.00	2	2,252	0.09%
2018/08/14	1	145.00	13	147.46	150.50	-12	2,257	-0.53%
2018/08/13	4	143.00	0	0.00	144.00	4	2,230	0.18%
2018/08/10	3	153.50	13	155.69	152.00	-10	2,188	-0.46%
2018/08/09	2	149.75	17	151.12	152.50	-15	2,164	-0.69%
2018/08/08	8	149.25	0	0.00	149.50	8	2,113	0.38%
2018/08/01	1	138.50	0	0.00	139.00	1	2,023	0.05%
2018/07/31	1	134.00	1	134.50	135.00	0	2,009	0.00%
2018/07/30	6	133.58	1	135.00	133.50	5	2,016	0.25%
2018/07/27	1	134.00	6	134.92	135.00	-5	2,044	-0.24%
2018/07/25	1	133.00	0	0.00	132.00	1	2,150	0.05%
2018/07/24	1	131.00	1	131.50	134.50	0	2,157	0.00%
2018/07/23	14	129.89	3	129.50	131.00	11	2,163	0.51%
2018/07/19	4	134.00	4	130.00	131.50	0	2,196	0.00%
2018/07/18	5	128.50	0	0.00	129.00	5	2,201	0.23%
2018/07/16	10	137.75	0	0.00	137.50	10	2,225	0.45%
2018/07/13	0	141.00	5	141.60	141.00	-5	2,235	-0.22%
2018/07/12	1	132.50	11	137.14	140.00	-10	2,275	-0.44%
2018/07/10	9	132.44	9	132.83	132.00	0	2,367	0.00%
2018/07/09	5	128.00	0	0.00	128.00	5	2,373	0.21%
2018/07/04	16	131.63	11	131.91	130.00	5	2,546	0.20%
2018/07/03	10	136.00	0	0.00	134.50	10	2,558	0.39%
2018/07/02	4	143.00	4	140.50	140.00	0	2,629	0.00%
2018/06/28	2	139.75	2	142.50	140.50	0	2,625	0.00%
2018/06/27	2	142.50	2	143.50	142.50	0	2,624	0.00%
2018/06/26	1	135.00	1	138.00	141.00	0	2,616	0.00%
2018/06/25	7	141.00	2	139.50	138.00	5	2,611	0.19%
2018/06/22	4	146.38	4	147.00	145.00	0	2,588	0.00%
2018/06/21	3	147.33	3	147.17	149.00	0	2,586	0.00%
2018/06/20	5	143.50	0	0.00	144.50	5	2,600	0.19%
2018/06/19	5	147.50	0	0.00	146.50	5	2,584	0.19%
2018/06/15	6	153.33	0	0.00	153.00	6	2,573	0.23%
2018/06/14	1	159.00	0	0.00	157.00	1	2,560	0.04%
2018/06/13	13	162.12	1	161.50	161.00	12	2,567	0.47%
2018/06/12	1	168.00	2	167.50	166.00	-1	2,564	-0.04%
2018/06/08	7	164.71	8	164.31	163.50	-1	2,548	-0.04%
2018/06/07	2	168.25	3	166.83	165.50	-1	2,558	-0.04%
2018/06/06	6	162.50	8	162.19	162.50	-2	2,524	-0.08%
2018/06/05	7	162.21	6	161.83	159.50	1	2,564	0.04%
2018/06/04	18	162.39	19	165.00	162.00	-1	2,568	-0.04%
2018/06/01	5	158.20	6	159.50	158.00	-1	2,574	-0.04%
2018/05/31	10	162.95	4	163.13	159.50	6	2,599	0.23%
2018/05/29	2	155.25	3	156.33	153.50	-1	2,486	-0.04%
2018/05/28	9	159.00	11	160.50	159.50	-2	2,463	-0.08%
2018/05/25	5	149.90	33	153.61	156.50	-28	2,379	-1.18%
2018/05/24	1	139.00	1	140.00	143.00	0	2,247	0.00%
2018/05/23	1	139.50	1	141.00	138.50	0	2,264	0.00%
2018/05/22	0	0.00	1	147.00	143.50	-1	2,303	-0.04%
2018/05/17	10	142.75	32	143.36	143.00	-22	2,403	-0.92%
2018/05/16	1	139.50	0	0.00	138.50	1	2,556	0.04%
2018/05/15	0	0.00	5	142.00	138.50	-5	2,678	-0.19%
2018/05/11	0	0.00	3	139.00	137.50	-3	2,750	-0.11%
2018/05/10	5	137.20	14	137.96	138.00	-9	2,747	-0.33%
2018/05/09	2	135.00	9	135.89	133.00	-7	2,721	-0.26%
2018/05/08	7	131.79	0	0.00	133.00	7	2,722	0.26%
2018/05/07	0	0.00	2	135.50	134.00	-2	2,731	-0.07%
2018/05/04	5	128.50	5	135.00	135.00	0	2,724	0.00%
2018/05/03	50	135.32	8	137.88	130.50	42	2,693	1.56%
2018/05/02	0	0.00	10	147.50	145.00	-10	2,656	-0.38%
2018/04/30	0	0.00	5	143.00	143.00	-5	2,638	-0.19%
2018/04/25	2	135.00	3	136.00	141.00	-1	2,599	-0.04%
2018/04/24	8	135.06	2	136.50	134.00	6	2,587	0.23%
2018/04/23	5	142.80	5	142.10	138.50	0	2,606	0.00%
2018/04/20	2	136.00	2	139.00	145.00	0	2,562	0.00%
2018/04/19	2	137.25	4	141.88	136.50	-2	2,509	-0.08%
2018/04/18	0	0.00	7	141.43	140.50	-7	2,509	-0.28%
2018/04/17	4	132.25	10	133.35	135.00	-6	2,454	-0.24%
2018/04/16	11	130.14	0	0.00	130.00	11	2,409	0.46%
2018/04/12	1	132.00	0	0.00	134.00	1	2,453	0.04%
2018/04/11	30	137.33	0	0.00	134.00	30	2,462	1.22%
2018/04/10	12	142.67	0	0.00	143.50	12	2,357	0.51%
2018/04/09	8	157.63	8	159.63	157.50	0	2,319	0.00%
2018/04/03	17	155.18	32	154.88	154.00	-15	2,298	-0.65%
2018/03/31	5	142.50	0	0.00	142.50	5	2,249	0.22%
2018/03/29	25	144.70	0	0.00	144.50	25	2,307	1.08%
2018/03/28	5	145.50	0	0.00	145.50	5	2,310	0.22%
2018/03/27	0	0.00	5	154.00	151.00	-5	2,327	-0.21%
2018/03/26	0	0.00	11	150.18	150.50	-11	2,332	-0.47%
2018/03/23	18	143.64	1	143.50	145.00	17	2,371	0.72%
2018/03/19	12	146.83	5	153.50	153.50	7	2,470	0.28%
2018/03/16	1	155.50	1	158.00	151.00	0	2,505	0.00%
2018/03/14	1	155.00	0	0.00	154.00	1	2,626	0.04%
2018/03/13	0	0.00	15	155.50	156.00	-15	2,720	-0.55%
2018/03/12	1	149.50	1	149.50	150.00	0	2,817	0.00%
2018/03/09	11	148.36	1	152.00	145.00	10	2,830	0.35%
2018/03/08	7	152.00	1	153.50	153.00	6	2,826	0.21%
2018/03/07	5	158.50	3	157.00	151.50	2	2,915	0.07%
2018/03/06	1	171.00	2	166.50	162.50	-1	2,908	-0.03%
2018/03/05	2	169.50	1	170.00	168.00	1	2,937	0.03%
2018/03/02	0	0.00	1	168.00	166.00	-1	2,950	-0.03%
2018/02/27	2	164.75	1	165.00	163.00	1	3,097	0.03%
2018/02/26	1	164.00	1	162.00	165.00	0	3,127	0.00%
2018/02/23	0	0.00	1	162.50	161.00	-1	3,161	-0.03%
2018/02/22	5	161.50	0	0.00	162.00	5	3,147	0.16%
2018/02/12	2	163.25	3	162.00	161.00	-1	3,074	-0.03%
2018/02/09	2	158.75	0	0.00	157.50	2	3,067	0.07%
2018/02/08	15	166.70	11	167.09	165.50	4	3,057	0.13%
2018/02/07	14	195.39	0	0.00	182.50	14	2,890	0.48%
2018/02/06	2	207.75	4	204.25	198.00	-2	2,812	-0.07%
2018/01/29	1	227.00	0	0.00	226.00	1	2,920	0.03%
2018/01/26	1	226.50	0	0.00	227.00	1	2,939	0.03%
2018/01/25	0	0.00	2	236.00	224.00	-2	2,937	-0.07%
2018/01/24	1	230.50	0	0.00	230.50	1	2,902	0.03%
2018/01/23	0	0.00	2	226.50	225.50	-2	2,913	-0.07%
2018/01/22	1	228.50	0	0.00	230.00	1	2,954	0.03%
2018/01/18	0	0.00	3	229.17	226.50	-3	2,970	-0.10%
2018/01/17	3	233.33	1	236.50	231.50	2	2,955	0.07%
2018/01/15	1	224.50	0	0.00	225.50	1	2,920	0.03%
2018/01/12	0	0.00	1	227.50	223.00	-1	2,961	-0.03%
2018/01/11	1	218.00	0	0.00	217.50	1	2,945	0.03%
2018/01/08	5	238.80	5	232.70	220.50	0	2,921	0.00%
2018/01/02	0	0.00	1	231.00	232.00	-1	2,861	-0.03%