長園科 (8038)-元大-萬華券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	29.05	0	0.00	29.00	1	187	0.53%
2024/05/03	10	29.70	0	0.00	29.90	10	186	5.37%
2024/05/02	5	30.40	0	0.00	30.40	5	181	2.76%
2024/04/30	20	31.10	0	0.00	31.10	20	171	11.66%
2024/04/17	0	0.00	1	29.05	29.20	-1	163	-0.61%
2024/04/16	1	28.50	0	0.00	28.35	1	171	0.58%
2024/04/12	0	30.00	0	0.00	29.90	0	166	0.00%
2024/04/10	0	0.00	1	30.60	30.50	-1	166	-0.60%
2024/03/18	1	28.50	1	29.70	30.10	0	165	0.00%
2024/03/11	0	0.00	2	30.40	31.20	-2	167	-1.20%
2024/03/07	1	31.55	0	0.00	31.15	1	214	0.47%
2024/02/16	5	33.09	0	0.00	33.25	5	237	2.10%
2024/01/19	0	0.00	1	32.90	32.85	-1	240	-0.42%
2024/01/18	1	32.55	0	0.00	32.75	1	239	0.42%
2024/01/03	0	0.00	6	36.52	36.45	-6	239	-2.50%
2023/12/22	1	36.60	0	0.00	36.80	1	248	0.40%
2023/12/19	2	37.00	0	0.00	36.85	2	251	0.80%
2023/12/18	1	36.85	0	0.00	36.80	1	254	0.39%
2023/12/04	22	38.38	0	0.00	40.60	22	276	7.96%
2023/11/17	0	0.00	1	35.40	35.45	-1	242	-0.41%
2023/11/14	5	33.70	0.1	33.82	33.80	4.9	250	1.95%
2023/11/09	0	0.00	1	35.00	34.90	-1	271	-0.37%
2023/10/27	0	0.00	2	34.55	34.60	-2	364	-0.55%
2023/10/24	0	0.00	1	34.95	35.00	-1	387	-0.26%
2023/10/23	1	34.30	0	0.00	35.05	1	395	0.25%
2023/10/20	0	0.00	0.4	34.45	34.50	-0.4	402	-0.09%
2023/10/18	0	0.00	0.2	34.45	34.30	-0.2	413	-0.04%
2023/10/17	0	0.00	1	34.85	34.60	-1	421	-0.24%
2023/10/05	5	36.59	0	0.00	36.15	5	528	0.95%
2023/10/03	5	37.20	0	0.00	37.20	5	581	0.86%
2023/10/02	8	37.18	0	0.00	37.15	8	588	1.36%
2023/09/21	1	36.00	0	0.00	35.90	1	668	0.15%
2023/09/15	0	0.00	1	37.80	38.20	-1	681	-0.15%
2023/09/13	8	37.75	1	37.70	37.45	7	695	1.01%
2023/09/11	1	37.40	1	37.60	37.35	0	730	0.00%
2023/08/31	0	0.00	13	41.03	40.80	-13	993	-1.31%
2023/08/17	0	0.00	4	41.19	41.15	-4	1,230	-0.33%
2023/08/14	13	41.40	0	0.00	40.95	13	1,304	1.00%
2023/08/11	1	41.00	36	41.09	41.50	-35	1,333	-2.62%
2023/08/08	0	0.00	2	46.30	46.25	-2	1,466	-0.14%
2023/08/04	3	48.32	0	0.00	48.05	3	1,629	0.18%
2023/08/02	0	0.00	4	47.95	47.80	-4	1,657	-0.24%
2023/07/26	1	47.95	0	0.00	47.35	1	1,787	0.06%
2023/07/25	0	0.00	1	47.65	47.60	-1	1,811	-0.06%
2023/07/20	0	0.00	1	48.60	48.60	-1	1,877	-0.05%
2023/07/19	2	47.68	1	47.65	47.50	1	1,907	0.05%
2023/07/17	0	0.00	11	49.74	49.10	-11	2,069	-0.53%
2023/07/14	0	0.00	1	51.30	51.00	-1	2,079	-0.05%
2023/07/13	1	51.30	0	0.00	51.30	1	2,179	0.05%
2023/07/10	11	53.60	0	0.00	52.60	11	2,253	0.49%
2023/07/07	0	0.00	1	50.60	51.30	-1	2,286	-0.04%
2023/06/28	1	52.70	0	0.00	52.50	1	2,264	0.04%
2023/06/19	1	53.80	0	0.00	54.60	1	2,282	0.04%
2023/06/15	1	53.40	6	53.67	53.70	-5	2,254	-0.22%
2023/06/14	1	54.70	0	0.00	54.60	1	2,235	0.04%
2023/06/13	1	55.20	2	54.80	54.70	-1	2,230	-0.04%
2023/06/12	7	56.47	0	0.00	56.30	7	2,194	0.32%
2023/06/09	6	62.38	2	60.60	62.50	4	2,110	0.19%
2023/06/08	1	57.50	0	0.00	57.50	1	2,027	0.05%
2023/06/06	0	56.90	0.5	55.30	55.30	-0.5	2,015	-0.02%
2023/06/05	1	56.80	1	56.80	56.80	0	2,008	0.00%
2023/06/02	1	57.20	0	0.00	57.20	1	2,003	0.05%
2023/05/30	1.5	54.57	0	0.00	54.20	1.5	1,932	0.08%
2023/05/29	1	52.80	0	0.00	52.30	1	1,911	0.05%
2023/05/23	0	0.00	1	56.00	56.00	-1	1,845	-0.05%
2023/05/19	2	55.85	5	55.60	54.60	-3	1,841	-0.16%
2023/05/16	1	58.00	0	0.00	57.10	1	1,756	0.06%
2023/05/12	6	56.50	7	56.00	60.00	-1	1,712	-0.06%
2023/05/11	4	59.93	0	0.00	59.10	4	1,655	0.24%
2023/05/09	2	53.10	0	0.00	52.60	2	1,504	0.13%
2023/05/08	1	53.50	0	0.00	52.60	1	1,495	0.07%
2023/05/05	0	0.00	0.5	54.00	53.70	-0.5	1,520	-0.03%
2023/05/04	0	0.00	3	52.37	54.70	-3	1,556	-0.19%
2023/05/03	3	53.30	0	0.00	53.10	3	1,559	0.19%
2023/05/02	1	52.50	2	52.75	54.40	-1	1,591	-0.07%
2023/04/28	1	50.50	0	0.00	50.50	1	1,557	0.06%
2023/04/21	0	0.00	1	50.70	50.60	-1	1,497	-0.07%
2023/04/20	0.5	55.80	1	54.00	56.20	-0.5	1,439	-0.03%
2023/04/19	0	0.00	2	51.50	51.10	-2	1,331	-0.15%
2023/04/18	1	51.10	1	51.40	50.00	0	1,313	0.00%
2023/04/17	1	49.60	1	50.00	50.70	0	1,210	0.00%
2023/04/12	1	45.40	21	46.27	46.40	-20	1,075	-1.86%
2023/04/10	1	44.05	0	0.00	44.85	1	990	0.10%
2023/04/07	0	0.00	1	43.20	43.15	-1	963	-0.10%
2023/04/06	1	41.85	0	0.00	41.90	1	953	0.10%
2023/03/27	0	0.00	2	43.20	43.00	-2	947	-0.21%
2023/03/22	0	0.00	1	41.20	41.40	-1	926	-0.11%
2023/03/20	1	40.40	0	0.00	40.05	1	965	0.10%
2023/03/17	0	0.00	1	40.10	40.20	-1	965	-0.10%
2023/03/16	1	39.50	0	0.00	39.70	1	963	0.10%
2023/03/14	2	41.88	3	41.55	41.40	-1	961	-0.10%
2023/03/13	0	42.45	0	0.00	42.30	0	962	0.00%
2023/03/10	2	44.05	0	0.00	43.90	2	961	0.21%
2023/03/09	1	43.80	2	43.48	43.55	-1	958	-0.10%
2023/03/07	10	43.50	0	0.00	44.00	10	942	1.06%
2023/03/06	0	42.40	0	0.00	42.35	0	926	0.00%
2023/03/03	1	42.25	11	42.08	42.25	-10	917	-1.09%
2023/03/01	8	43.38	0	0.00	43.40	8	898	0.89%
2023/02/24	5	43.25	0	0.00	42.90	5	891	0.56%
2023/02/23	7	43.28	0	0.00	43.40	7	885	0.79%
2023/02/22	11	43.42	0	0.00	43.20	11	884	1.24%
2023/02/20	0	0.00	1	43.25	43.30	-1	876	-0.11%
2023/02/16	1	44.35	1	44.65	44.50	0	850	0.00%
2023/02/15	12	44.52	1	44.85	44.10	11	853	1.29%
2023/02/14	2	44.03	0	0.00	43.80	2	849	0.24%
2023/02/13	6	44.17	0	0.00	44.15	6	852	0.70%
2023/02/10	5	46.41	0	0.00	45.80	5	847	0.59%
2023/02/08	2	46.35	1	45.95	45.80	1	832	0.12%
2023/02/06	0	0.00	1	46.05	46.00	-1	811	-0.12%
2023/02/03	1	47.40	2	48.05	47.20	-1	791	-0.13%
2023/02/02	2	47.70	1	45.90	47.00	1	747	0.13%
2023/02/01	4	45.53	0	0.00	45.40	4	691	0.58%
2023/01/31	0	0.00	2	45.05	46.85	-2	649	-0.31%
2023/01/30	2	42.08	0	0.00	42.60	2	586	0.34%
2023/01/17	3	42.13	2	42.30	42.30	1	570	0.18%
2023/01/12	2	40.55	0	0.00	41.20	2	542	0.37%
2023/01/10	0	0.00	2	42.10	42.10	-2	533	-0.38%
2023/01/06	0	0.00	1	42.00	42.20	-1	504	-0.20%
2022/12/13	1	42.50	0	0.00	41.80	1	443	0.23%
2022/11/30	0	0.00	3	38.70	38.75	-3	344	-0.87%
2022/11/23	0	0.00	1	38.45	38.45	-1	331	-0.30%
2022/11/18	1	38.90	0	0.00	38.20	1	328	0.30%
2022/11/11	3	39.90	0	0.00	38.85	3	305	0.98%
2022/11/09	0	0.00	1	40.15	40.30	-1	290	-0.34%
2022/11/08	1	40.10	2	39.93	40.80	-1	277	-0.36%
2022/11/07	1	40.30	5	40.00	39.90	-4	260	-1.54%
2022/11/04	6	39.09	0	0.00	39.60	6	232	2.58%
2022/10/24	0	0.00	1	37.75	36.90	-1	205	-0.49%
2022/10/20	0	0.00	5	35.90	38.25	-5	191	-2.61%
2022/10/19	6	38.67	2	38.20	37.45	4	182	2.19%
2022/09/27	0	0.00	1	31.40	32.25	-1	173	-0.58%
2022/09/05	0	0.00	2	37.15	37.10	-2	246	-0.81%
2022/08/24	0	0.00	1	38.25	38.25	-1	273	-0.37%
2022/08/17	1	39.20	0	0.00	39.40	1	269	0.37%
2022/08/15	1	38.90	0	0.00	39.10	1	267	0.37%
2022/08/09	1	38.90	0	0.00	38.75	1	265	0.38%
2022/07/26	2	38.38	0	0.00	38.25	2	263	0.76%
2022/07/01	0	0.00	1	39.50	37.05	-1	326	-0.31%
2022/06/24	1	39.10	0	0.00	39.30	1	312	0.32%
2022/06/16	0	0.00	1	38.65	38.30	-1	361	-0.28%
2022/06/14	0	0.00	2	41.40	39.50	-2	349	-0.57%
2022/06/13	3	40.98	4	39.86	41.25	-1	327	-0.31%
2022/06/10	1	37.50	0	0.00	37.50	1	295	0.34%
2022/06/09	1	37.85	0	0.00	37.90	1	296	0.34%
2022/05/10	1	37.20	0	0.00	37.35	1	395	0.25%
2022/04/26	0	0.00	1	38.80	38.70	-1	638	-0.16%
2022/04/25	1	39.75	1	40.00	39.80	0	635	0.00%
2022/04/22	1	41.60	0	0.00	41.60	1	633	0.16%
2022/04/21	0	0.00	1	42.60	42.70	-1	641	-0.16%
2022/04/20	1	43.00	0	0.00	42.20	1	639	0.16%
2022/04/19	1	41.10	0	0.00	41.20	1	634	0.16%
2022/04/18	0	0.00	3	40.43	40.20	-3	654	-0.46%
2022/04/13	1	42.20	0	0.00	42.15	1	704	0.14%
2022/04/12	1	40.70	1	40.60	41.00	0	731	0.00%
2022/04/11	2	41.58	2	41.33	41.60	0	816	0.00%
2022/04/07	2	41.00	2	40.45	40.05	0	895	0.00%
2022/04/01	1	39.50	0	0.00	40.00	1	892	0.11%
2022/03/30	0	0.00	1	40.60	41.00	-1	895	-0.11%
2022/03/25	0	0.00	4	42.51	42.45	-4	890	-0.45%
2022/03/24	0	0.00	1	42.60	42.70	-1	862	-0.12%
2022/03/23	0	0.00	1	38.70	38.85	-1	839	-0.12%
2022/03/17	0	0.00	1	38.10	38.30	-1	851	-0.12%
2022/03/15	1	37.90	0	0.00	37.40	1	873	0.11%
2022/02/24	1	38.85	0	0.00	37.80	1	896	0.11%
2022/02/18	1	40.75	0	0.00	41.00	1	890	0.11%
2022/02/10	0	0.00	1	44.45	42.80	-1	879	-0.11%
2022/02/09	1	43.00	0	0.00	44.80	1	867	0.12%
2022/02/08	0	0.00	5	43.70	43.45	-5	851	-0.59%
2022/01/26	6	43.21	0	0.00	42.40	6	838	0.72%
2022/01/25	0	0.00	1	44.85	44.80	-1	830	-0.12%
2022/01/24	1	44.20	0	0.00	43.30	1	820	0.12%
2022/01/21	0	0.00	1	45.80	46.70	-1	819	-0.12%
2022/01/20	0	0.00	6	48.10	48.50	-6	782	-0.77%
2022/01/19	0	0.00	2	43.15	44.10	-2	727	-0.27%
2022/01/11	1	42.30	0	0.00	41.45	1	736	0.14%
2022/01/07	1	47.80	3	46.25	45.40	-2	700	-0.29%
2022/01/06	3	49.00	0	0.00	47.60	3	678	0.44%
2022/01/05	0	0.00	2	50.00	47.50	-2	651	-0.31%
2022/01/04	3	47.57	11	46.40	51.00	-8	607	-1.32%
2021/12/30	10	42.38	2	43.10	43.10	8	480	1.67%
2021/12/23	0	0.00	1	40.35	39.15	-1	410	-0.24%
2021/12/21	2	37.03	0	0.00	37.65	2	400	0.50%
2021/12/14	3	37.45	0	0.00	37.55	3	394	0.76%
2021/12/10	1	39.40	0	0.00	39.50	1	381	0.26%
2021/12/09	0	0.00	6	40.04	40.20	-6	377	-1.59%
2021/12/07	1	38.10	0	0.00	38.10	1	348	0.29%
2021/11/26	1	37.40	0	0.00	37.60	1	337	0.30%
2021/11/23	1	37.60	0	0.00	37.10	1	315	0.32%
2021/11/19	1	37.25	0	0.00	37.10	1	318	0.31%
2021/11/17	1	36.80	0	0.00	37.10	1	311	0.32%
2021/11/12	1	35.95	0	0.00	36.20	1	304	0.33%
2021/11/02	1	38.00	0	0.00	36.00	1	421	0.24%
2021/10/29	0	0.00	2	39.10	38.45	-2	400	-0.50%
2021/10/27	0	0.00	14	36.93	36.55	-14	369	-3.79%
2021/10/26	0	0.00	10	38.28	38.15	-10	348	-2.87%
2021/10/25	0	0.00	16	34.73	35.50	-16	299	-5.34%
2021/09/16	1	33.80	1	33.95	33.75	0	478	0.00%
2021/09/15	1	35.10	0	0.00	34.80	1	493	0.20%
2021/09/09	0	0.00	6	33.42	33.60	-6	508	-1.18%
2021/09/03	0	0.00	2	34.95	34.65	-2	516	-0.39%
2021/09/02	0	0.00	3	35.00	34.80	-3	518	-0.58%
2021/08/30	3	35.20	0	0.00	35.10	3	526	0.57%
2021/08/26	0	0.00	1	34.50	36.10	-1	550	-0.18%
2021/08/24	12	34.33	0	0.00	33.85	12	601	2.00%
2021/08/20	6	32.71	0	0.00	32.50	6	599	1.00%
2021/08/17	1	34.10	0	0.00	33.20	1	585	0.17%
2021/08/13	3	35.60	0	0.00	35.60	3	571	0.53%
2021/08/11	2	36.78	0	0.00	35.80	2	562	0.36%
2021/08/09	2	39.48	0	0.00	39.50	2	538	0.37%
2021/08/06	0	0.00	3	40.95	40.50	-3	505	-0.59%
2021/07/27	1	36.50	0	0.00	36.45	1	458	0.22%
2021/07/23	1	37.35	0	0.00	37.30	1	455	0.22%
2021/07/15	0	0.00	2	36.40	36.50	-2	421	-0.47%
2021/07/13	2	37.48	0	0.00	36.80	2	423	0.47%
2021/07/06	0	0.00	22	37.73	37.55	-22	491	-4.48%
2021/07/05	0	0.00	14	38.60	39.10	-14	493	-2.84%
2021/07/02	0	0.00	5	36.70	37.00	-5	474	-1.05%
2021/07/01	0	0.00	5	36.30	35.90	-5	471	-1.06%
2021/06/29	0	0.00	15	37.58	37.05	-15	462	-3.25%
2021/06/08	0	0.00	1	35.15	37.45	-1	394	-0.25%
2021/06/02	1	39.50	28	39.42	39.90	-27	361	-7.48%
2021/06/01	20	36.30	0	0.00	36.30	20	305	6.54%
2021/05/19	2	29.40	0	0.00	29.35	2	301	0.66%
2021/05/17	8	27.25	0	0.00	26.75	8	300	2.66%
2021/05/12	10	29.20	0	0.00	28.80	10	288	3.46%
2021/05/06	6	32.70	0	0.00	32.70	6	284	2.11%
2021/05/05	5	33.42	0	0.00	32.90	5	283	1.77%
2021/05/04	1	32.40	0	0.00	32.85	1	284	0.35%
2021/04/29	0	0.00	1	37.10	36.95	-1	280	-0.36%
2021/04/22	15	37.45	0	0.00	36.90	15	280	5.35%
2021/04/19	8	38.55	0	0.00	38.40	8	279	2.86%
2021/04/16	8	39.25	0	0.00	39.30	8	278	2.88%
2021/04/15	6	38.73	1	37.50	39.30	5	275	1.82%
2021/04/14	1	38.00	0	0.00	37.90	1	271	0.37%
2021/04/09	0	0.00	10	34.50	37.00	-10	201	-4.96%
2021/04/06	0	0.00	5	33.81	33.40	-5	207	-2.40%
2021/04/01	4	33.41	1	33.75	33.70	3	216	1.38%
2021/03/31	1	33.90	0	0.00	34.20	1	242	0.41%
2021/03/24	0	35.00	0	0.00	33.00	0	255	0.00%
2021/03/12	8	32.25	0	0.00	31.50	8	263	3.04%
2021/03/04	2	33.30	0	0.00	33.30	2	304	0.66%
2021/03/02	3	33.70	0	0.00	33.30	3	366	0.82%
2021/01/29	1	33.10	2	34.10	33.10	-1	547	-0.18%
2021/01/27	2	34.35	5	35.16	34.35	-3	604	-0.50%
2021/01/26	5	34.97	0	0.00	34.75	5	627	0.80%
2021/01/25	0	0.00	1	34.50	34.60	-1	654	-0.15%
2021/01/22	0	0.00	1	34.10	34.00	-1	661	-0.15%
2021/01/21	1	34.20	0	0.00	33.85	1	659	0.15%
2021/01/18	1	36.55	0	0.00	36.75	1	646	0.15%
2021/01/11	1	38.55	0	0.00	38.75	1	637	0.16%
2021/01/05	2	39.05	0	0.00	39.05	2	628	0.32%
2020/12/30	0	0.00	7	40.60	40.60	-7	614	-1.14%
2020/12/29	1	39.00	0	0.00	39.60	1	606	0.16%
2020/12/24	0	0.00	1	38.45	39.60	-1	562	-0.18%
2020/12/22	2	37.20	0	0.00	36.30	2	550	0.36%
2020/12/21	5	37.50	1	38.20	37.50	4	547	0.73%
2020/12/15	3	37.65	0	0.00	37.35	3	541	0.55%
2020/12/11	1	37.50	0	0.00	37.60	1	535	0.19%
2020/12/04	1	40.50	2	40.40	40.50	-1	513	-0.19%
2020/12/02	2	41.80	0	0.00	41.50	2	503	0.40%
2020/11/30	1	42.80	0	0.00	41.90	1	489	0.20%
2020/11/27	1	43.60	0	0.00	43.50	1	475	0.21%
2020/11/26	1	43.70	32	45.11	44.60	-31	454	-6.82%
2020/11/25	0	0.00	1	42.10	42.10	-1	413	-0.24%
2020/11/20	0	0.00	1	38.84	38.35	-1	377	-0.27%
2020/11/19	0	0.00	14	38.81	39.40	-14	371	-3.76%
2020/11/18	0	0.00	2	37.55	37.35	-2	359	-0.56%
2020/11/17	0	0.00	8	37.74	37.95	-8	355	-2.25%
2020/11/16	1	38.65	0	0.00	37.60	1	345	0.29%
2020/11/12	0	0.00	1	41.00	40.40	-1	325	-0.31%
2020/11/09	0	39.60	0	0.00	39.85	0	270	0.00%
2020/11/06	0	0.00	10	39.30	39.05	-10	250	-3.99%
2020/11/05	0	0.00	3	39.83	39.90	-3	229	-1.31%
2020/11/04	0	0.00	1	36.50	36.85	-1	185	-0.54%
2020/11/03	3	33.35	0	0.00	33.50	3	167	1.79%
2020/11/02	1	32.50	1	32.50	34.00	0	143	0.00%
2020/10/30	0	0.00	4	30.94	30.95	-4	114	-3.50%
2020/10/27	2	28.03	0	0.00	28.50	2	105	1.89%
2020/10/26	1	28.50	0	0.00	28.50	1	105	0.94%
2020/10/20	0	0.00	1	30.30	29.85	-1	109	-0.92%
2020/10/16	7	29.49	3	30.33	30.35	4	100	3.97%
2020/09/11	2	29.08	0	0.00	29.10	2	131	1.52%
2020/09/07	0	0.00	1	31.30	31.15	-1	141	-0.71%
2020/09/04	0	0.00	7	31.09	31.25	-7	141	-4.95%
2020/08/27	1	29.70	0	0.00	29.70	1	145	0.69%
2020/08/19	0	0.00	5	31.28	31.00	-5	149	-3.35%
2020/08/14	0	0.00	1	29.10	29.10	-1	144	-0.69%
2020/08/13	0	0.00	1	28.80	28.85	-1	147	-0.68%
2020/08/12	0	0.00	4	28.88	28.85	-4	149	-2.68%
2020/08/11	0	0.00	1	29.10	29.15	-1	150	-0.66%
2020/08/07	0	0.00	1	30.00	29.80	-1	150	-0.67%
2020/07/28	2	28.85	0	0.00	28.90	2	162	1.23%
2020/07/27	1	29.80	0	0.00	29.95	1	162	0.62%
2020/07/17	0	0.00	2	31.20	30.05	-2	166	-1.20%
2020/07/10	1	30.70	0	0.00	30.80	1	170	0.59%
2020/07/08	2	31.90	2	31.60	31.65	0	167	0.00%
2020/07/07	7	32.94	3	30.80	32.90	4	161	2.48%
2020/07/02	0	0.00	2	30.65	30.65	-2	145	-1.37%
2020/07/01	9	29.94	0	0.00	30.40	9	145	6.20%
2020/06/23	4	30.75	1	30.60	30.20	3	141	2.12%
2020/06/22	2	30.80	0	0.00	30.85	2	140	1.42%
2020/06/18	1	30.75	0	0.00	30.75	1	141	0.71%
2020/06/15	7	31.78	0	0.00	30.90	7	139	5.02%
2020/06/03	0	0.00	1	32.40	32.65	-1	145	-0.69%
2020/05/28	0	0.00	1	32.50	31.80	-1	144	-0.69%
2020/05/21	0	0.00	1	32.20	32.70	-1	144	-0.69%
2020/05/14	3	33.25	0	0.00	33.00	3	142	2.10%
2020/05/12	0	0.00	4	34.00	34.00	-4	144	-2.76%
2020/05/07	3	32.10	0	0.00	32.20	3	132	2.26%
2020/04/28	2	31.60	0	0.00	31.65	2	136	1.47%
2020/04/22	1	29.85	0	0.00	30.25	1	140	0.71%
2020/04/21	4	29.70	0	0.00	30.00	4	139	2.86%
2020/04/20	2	30.28	0	0.00	30.45	2	138	1.44%
2020/04/16	2	30.40	2	30.38	30.70	0	137	0.00%
2020/04/15	2	30.58	0	0.00	31.00	2	138	1.45%
2020/03/27	20	28.53	0	0.00	28.30	20	130	15.33%
2020/03/25	5	27.40	0	0.00	26.75	5	130	3.84%
2020/03/23	5	24.71	0	0.00	24.10	5	127	3.92%
2020/03/19	1	25.00	0	0.00	24.75	1	126	0.79%
2020/03/16	0	0.00	2	31.58	31.50	-2	116	-1.71%
2020/03/13	1	32.80	0	0.00	32.80	1	115	0.87%
2020/03/11	0	0.00	2	38.00	37.50	-2	108	-1.85%
2020/03/10	0	0.00	20	36.40	36.60	-20	104	-19.11%
2020/03/06	0	0.00	2	37.00	36.50	-2	101	-1.97%
2020/02/21	1	39.50	4	39.50	39.50	-3	94	-3.18%
2020/02/20	0	0.00	1	39.90	39.70	-1	93	-1.07%
2020/02/13	0	0.00	2	37.50	37.20	-2	91	-2.19%
2020/02/07	3	36.83	0	0.00	36.15	3	99	3.03%
2020/02/03	1	34.95	2	34.80	34.80	-1	115	-0.87%
2020/01/30	1	38.00	0	0.00	37.30	1	112	0.89%
2020/01/16	0	0.00	5	42.74	42.20	-5	110	-4.51%
2020/01/15	1	40.30	0	0.00	40.35	1	108	0.92%
2019/12/24	4	42.20	0	0.00	42.10	4	127	3.14%
2019/12/23	0	0.00	1	42.75	42.35	-1	131	-0.76%
2019/12/18	1	41.45	0	0.00	41.70	1	136	0.73%
2019/12/09	1	42.20	0	0.00	42.10	1	137	0.73%
2019/12/02	1	42.50	0	0.00	42.50	1	146	0.68%
2019/11/20	1	43.30	0	0.00	43.20	1	179	0.56%
2019/11/18	0	0.00	1	43.90	43.70	-1	183	-0.55%
2019/11/15	7	42.68	0	0.00	43.80	7	183	3.81%
2019/11/14	1	42.35	0	0.00	42.15	1	182	0.55%
2019/11/11	0	0.00	1	44.45	43.70	-1	184	-0.54%
2019/11/08	5	44.30	0	0.00	44.35	5	186	2.68%
2019/11/07	1	45.10	3	45.15	44.85	-2	187	-1.07%
2019/11/06	10	46.30	24	46.62	46.10	-14	188	-7.44%
2019/10/31	0	0.00	5	46.00	46.00	-5	181	-2.76%
2019/10/30	1	43.70	0	0.00	43.55	1	176	0.57%
2019/10/28	1	43.55	0	0.00	43.85	1	198	0.50%
2019/10/22	3	45.72	0	0.00	45.70	3	204	1.47%
2019/09/27	0	0.00	3	42.92	43.25	-3	355	-0.84%
2019/09/26	2	43.10	1	42.55	42.45	1	359	0.28%
2019/09/25	0	0.00	1	43.25	43.25	-1	359	-0.28%
2019/09/24	3	44.90	0	0.00	44.90	3	360	0.83%
2019/09/20	1	44.80	0	0.00	44.90	1	365	0.27%
2019/09/17	2	44.90	0	0.00	45.00	2	368	0.54%
2019/09/12	2	44.90	1	44.90	45.20	1	372	0.27%
2019/09/10	7	45.00	0	0.00	44.95	7	372	1.88%
2019/09/06	0	0.00	1	46.65	46.45	-1	373	-0.27%
2019/09/05	1	47.00	1	47.10	47.10	0	373	0.00%
2019/09/04	2	46.35	2	46.35	47.00	0	373	0.00%
2019/09/03	2	44.35	3	44.75	45.75	-1	378	-0.26%
2019/09/02	1	44.15	0	0.00	44.50	1	378	0.26%
2019/08/30	1	45.95	1	45.55	45.85	0	375	0.00%
2019/08/22	0	0.00	1	50.60	50.50	-1	375	-0.27%
2019/08/21	1	51.30	1	51.00	51.30	0	374	0.00%
2019/08/13	1	50.60	0	0.00	50.40	1	396	0.25%
2019/07/31	57	54.19	57	53.89	53.80	0	422	0.00%
2019/07/29	1	51.50	1	51.60	51.60	0	404	0.00%
2019/07/26	7	52.00	7	52.00	52.00	0	409	0.00%
2019/07/25	1	52.90	1	52.50	52.40	0	408	0.00%
2019/07/24	0	0.00	2	53.00	53.00	-2	408	-0.49%
2019/07/23	1	52.80	3	52.60	52.60	-2	411	-0.49%
2019/07/17	1	53.00	1	53.70	53.50	0	441	0.00%
2019/07/15	4	52.30	1	52.00	52.00	3	445	0.67%
2019/07/12	2	53.65	1	53.30	53.20	1	465	0.21%
2019/07/11	7	53.23	2	53.45	53.10	5	474	1.05%
2019/07/10	5	54.72	0	0.00	54.80	5	469	1.07%
2019/07/08	9	55.99	1	55.50	55.80	8	479	1.67%
2019/07/05	0	0.00	11	57.15	57.30	-11	497	-2.21%
2019/06/26	0	0.00	1	50.60	50.70	-1	551	-0.18%
2019/06/20	1	52.20	0	0.00	52.70	1	597	0.17%
2019/05/29	1	53.60	1	53.70	53.90	0	674	0.00%
2019/05/27	1	53.90	1	52.70	53.30	0	723	0.00%
2019/05/23	0	0.00	1	50.10	50.30	-1	721	-0.14%
2019/05/22	1	50.60	0	0.00	50.60	1	720	0.14%
2019/05/13	10	54.30	0	0.00	51.10	10	803	1.24%
2019/05/09	0	0.00	4	56.38	55.10	-4	804	-0.50%
2019/05/06	1	58.50	0	0.00	58.50	1	810	0.12%
2019/05/03	0	0.00	1	59.00	60.40	-1	814	-0.12%
2019/04/29	6	58.88	0	0.00	57.90	6	855	0.70%
2019/04/25	5	58.80	0	0.00	58.60	5	867	0.58%
2019/04/19	1	62.80	1	63.00	62.80	0	935	0.00%
2019/04/18	2	63.30	1	62.60	61.50	1	941	0.11%
2019/04/17	1	65.90	0	0.00	66.20	1	942	0.11%
2019/04/15	1	65.70	1	64.90	65.10	0	951	0.00%
2019/04/11	3	68.17	1	66.30	66.10	2	976	0.20%
2019/04/10	1	70.10	0	0.00	70.10	1	971	0.10%
2019/04/08	2	68.10	0	0.00	69.00	2	952	0.21%
2019/04/03	2	68.50	1	68.90	68.80	1	957	0.10%
2019/04/02	0	0.00	4	71.05	70.80	-4	960	-0.42%
2019/04/01	2	65.80	0	0.00	65.00	2	906	0.22%
2019/03/27	2	65.75	1	65.10	65.50	1	894	0.11%
2019/03/20	0	0.00	2	62.00	61.90	-2	921	-0.22%
2019/03/19	0	0.00	2	61.50	61.00	-2	940	-0.21%
2019/03/18	3	59.90	0	0.00	60.00	3	953	0.31%
2019/03/15	2	60.80	0	0.00	60.80	2	982	0.20%
2019/03/11	1	63.40	0	0.00	63.40	1	1,050	0.10%
2019/03/07	6	61.52	0	0.00	60.50	6	1,064	0.56%
2019/03/06	2	63.45	0	0.00	63.30	2	1,065	0.19%
2019/03/05	3	63.53	0	0.00	63.40	3	1,071	0.28%
2019/03/04	0	0.00	1	66.10	65.30	-1	1,061	-0.09%
2019/02/26	1	68.00	5	67.78	68.00	-4	1,030	-0.39%
2019/02/22	4	62.38	0	0.00	62.20	4	984	0.41%
2019/02/18	4	64.68	0	0.00	65.00	4	959	0.42%
2019/02/15	1	65.70	0	0.00	65.70	1	945	0.11%
2019/02/14	0	0.00	13	67.22	67.00	-13	936	-1.39%
2019/02/13	12	66.58	9	66.79	67.00	3	919	0.33%
2019/02/12	1	60.50	0	0.00	61.00	1	890	0.11%
2019/02/11	2	61.70	0	0.00	61.80	2	878	0.23%
2019/01/30	4	61.90	2	61.95	61.60	2	866	0.23%
2019/01/29	1	62.00	0	0.00	62.10	1	858	0.12%
2019/01/28	2	61.80	0	0.00	61.80	2	852	0.23%
2019/01/25	4	63.00	0	0.00	62.80	4	847	0.47%
2019/01/24	0	0.00	9	62.38	63.60	-9	839	-1.07%
2019/01/23	4	60.65	4	61.40	61.00	0	830	0.00%
2019/01/21	0	0.00	2	61.10	61.10	-2	804	-0.25%
2019/01/17	1	66.60	2	67.25	66.60	-1	766	-0.13%
2019/01/15	0	0.00	1	67.10	67.90	-1	744	-0.13%
2019/01/08	3	66.30	0	0.00	66.50	3	601	0.50%
2019/01/04	7	66.69	1	68.90	68.80	6	573	1.05%
2019/01/03	0	0.00	6	67.97	69.80	-6	551	-1.09%
2019/01/02	1	68.60	0	0.00	68.70	1	527	0.19%
2018/12/27	0	0.00	1	61.00	61.20	-1	483	-0.21%
2018/12/26	13	60.69	3	62.70	60.20	10	472	2.12%
2018/12/25	2	64.00	3	64.23	64.10	-1	446	-0.22%
2018/12/24	1	59.10	2	60.45	60.70	-1	415	-0.24%
2018/12/20	3	58.50	0	0.00	58.40	3	394	0.76%
2018/12/14	2	60.60	0	0.00	58.00	2	343	0.58%
2018/12/13	0	0.00	2	61.10	61.10	-2	326	-0.61%
2018/12/12	2	60.80	3	60.57	62.00	-1	307	-0.32%
2018/12/11	2	58.60	0	0.00	59.00	2	284	0.70%
2018/12/10	0	0.00	1	59.80	59.70	-1	265	-0.38%
2018/12/07	4	55.70	1	56.00	56.00	3	228	1.32%
2018/12/06	1	54.00	12	50.48	54.00	-11	205	-5.36%
2018/12/05	0	0.00	6	54.05	54.00	-6	174	-3.43%
2018/12/04	1	50.80	0	0.00	51.00	1	144	0.69%
2018/12/03	0	0.00	3	52.03	51.80	-3	139	-2.15%
2018/11/29	0	0.00	30	47.07	47.65	-30	105	-28.39%
2018/11/28	0	0.00	2	44.25	44.80	-2	89	-2.25%
2018/11/14	0	0.00	1	40.60	40.30	-1	72	-1.38%
2018/10/11	2	33.75	0	0.00	34.30	2	106	1.88%
2018/10/05	2	37.50	0	0.00	37.80	2	104	1.91%
2018/10/03	1	38.60	0	0.00	38.50	1	104	0.95%
2018/09/25	0	0.00	1	39.50	39.50	-1	110	-0.91%
2018/09/11	2	37.18	0	0.00	37.30	2	111	1.80%
2018/09/07	4	39.38	0	0.00	39.20	4	109	3.66%
2018/09/06	8	40.55	0	0.00	40.40	8	107	7.47%
2018/09/04	2	41.50	0	0.00	42.25	2	106	1.88%
2018/08/22	0	0.00	1	40.90	41.25	-1	105	-0.95%
2018/08/21	2	40.33	0	0.00	40.90	2	105	1.90%
2018/08/08	0	0.00	1	42.00	41.85	-1	83	-1.19%
2018/08/03	0	0.00	2	41.80	42.30	-2	89	-2.23%
2018/07/16	1	38.50	0	0.00	39.10	1	78	1.27%
2018/07/04	1	39.00	0	0.00	39.00	1	74	1.33%
2018/06/26	0	0.00	1	38.15	38.35	-1	78	-1.27%
2018/06/14	1	40.00	0	0.00	39.65	1	81	1.23%
2018/05/18	10	39.90	0	0.00	39.80	10	93	10.68%
2018/05/16	4	40.10	0	0.00	39.95	4	94	4.22%
2018/05/15	6	40.87	2	41.43	40.70	4	94	4.22%
2018/04/23	1	37.25	0	0.00	37.25	1	94	1.06%
2018/04/16	1	38.20	0	0.00	38.25	1	99	1.00%
2018/03/27	1	38.20	0	0.00	38.40	1	102	0.97%
2018/03/15	1	40.40	0	0.00	40.50	1	106	0.94%
2018/02/23	0	0.00	1	43.20	42.90	-1	105	-0.95%
2018/02/06	0	0.00	5	40.30	38.60	-5	100	-4.95%