元大台灣50正2 (00631L)-元大-屏南券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
219.6
漲跌
▲0.9
漲幅
+0.39%
成交量
1,935張
產業
上市0.00%
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	200.57	1	201.90	202.65	-0.9	2,689	-0.03%
2024/05/09	0	0.00	1	201.50	199.55	-1	2,682	-0.04%
2024/05/03	0.1	195.50	0	0.00	194.00	0.1	2,719	0.00%
2024/05/02	0	193.00	0	0.00	193.10	0	2,712	0.00%
2024/04/30	0	0.00	0.3	197.80	196.35	-0.3	2,715	-0.01%
2024/04/25	0	0.00	1	185.20	185.00	-1	2,764	-0.04%
2024/04/23	1	180.15	0	0.00	181.70	1	2,784	0.04%
2024/04/22	0.2	180.83	0	0.00	178.45	0.2	2,808	0.01%
2024/04/19	1.2	183.03	0	0.00	179.00	1.2	2,767	0.04%
2024/04/18	1	189.10	0	0.00	194.35	1	2,570	0.04%
2024/04/16	0	0.00	1	187.80	187.50	-1	2,556	-0.04%
2024/04/11	0.1	203.02	0	0.00	203.80	0.1	2,422	0.00%
2024/04/02	0	0.00	0	198.75	199.20	0	2,441	0.00%
2024/03/26	0	0.00	0.1	193.75	193.00	-0.1	2,501	0.00%
2024/03/19	1	185.50	0	0.00	187.55	1	2,525	0.04%
2024/03/14	0	0.00	0.1	188.25	188.40	-0.1	2,504	0.00%
2024/03/11	1.1	185.76	1	184.00	184.80	0.1	2,524	0.00%
2024/02/01	0.1	152.40	0	0.00	152.65	0.1	2,936	0.00%
2024/01/31	0.3	152.23	0	0.00	152.00	0.3	2,974	0.01%
2024/01/22	0	0.00	0.1	150.00	150.20	-0.1	3,229	0.00%
2024/01/19	0	0.00	2	145.90	148.05	-2	3,226	-0.06%
2024/01/17	2.1	140.95	0	0.00	140.60	2.1	3,273	0.06%
2024/01/11	1	146.63	0	0.00	146.30	1	3,331	0.03%
2024/01/10	0.1	144.98	1	144.60	144.45	-0.9	3,364	-0.03%
2024/01/09	0	0.00	0	147.45	146.20	0	3,355	0.00%
2024/01/04	0	145.70	0	0.00	145.70	0	3,352	0.00%
2024/01/03	0	146.33	1	146.25	145.90	-1	3,405	-0.03%
2023/12/25	0	0.00	0	147.25	147.15	0	3,454	0.00%
2023/12/21	0	145.00	0	0.00	145.70	0	3,494	0.00%
2023/12/19	0	145.95	0	0.00	146.30	0	3,502	0.00%
2023/12/18	0	0.00	1	146.75	147.85	-1	3,560	-0.03%
2023/12/14	0	0.00	0.1	147.80	147.70	-0.1	3,550	0.00%
2023/12/12	0	144.45	0	0.00	144.25	0	3,585	0.00%
2023/12/11	0.1	143.55	0	0.00	143.55	0.1	3,623	0.00%
2023/12/08	0	0.00	0.1	144.07	143.05	-0.1	3,632	0.00%
2023/12/06	0.1	143.30	0	0.00	143.00	0.1	3,647	0.00%
2023/12/04	0	0.00	0.5	143.95	143.70	-0.5	3,643	-0.01%
2023/11/30	0.1	143.30	0	0.00	143.50	0.1	3,599	0.00%
2023/11/29	0.5	143.16	0	0.00	142.65	0.5	3,595	0.01%
2023/11/21	0	0.00	0.4	143.20	143.90	-0.4	3,625	-0.01%
2023/11/15	0	0.00	1	139.65	139.80	-1	3,540	-0.03%
2023/11/13	0	0.00	1	135.75	135.40	-1	3,530	-0.03%
2023/11/10	0.1	132.10	0	0.00	132.40	0.1	3,515	0.00%
2023/10/31	0	0.00	1	124.60	121.80	-1	3,510	-0.03%
2023/10/30	1	124.35	0	0.00	124.00	1	3,554	0.03%
2023/10/25	0	0.00	1	128.00	127.95	-1	3,465	-0.03%
2023/10/23	1	126.30	0	0.00	126.00	1	3,425	0.03%
2023/10/11	0.1	132.90	0	0.00	133.20	0.1	3,388	0.00%
2023/10/05	0	0.00	1.8	127.75	129.50	-1.8	3,372	-0.05%
2023/10/04	0	0.00	0.3	126.25	126.10	-0.3	3,365	-0.01%
2023/09/25	1	128.80	0	0.00	129.45	1	3,363	0.03%
2023/09/21	0.1	128.10	0	0.00	126.90	0.1	3,338	0.00%
2023/09/19	1	133.05	0.1	133.40	132.20	1	3,262	0.03%
2023/09/18	0.1	135.00	0	0.00	133.65	0.1	3,269	0.00%
2023/09/15	0	0.00	0.1	135.87	136.75	-0.1	3,236	0.00%
2023/09/14	0.1	135.15	0	0.00	135.70	0.1	3,206	0.00%
2023/09/13	0.1	131.75	0	0.00	131.70	0.1	3,159	0.00%
2023/09/11	0.1	129.11	0	0.00	128.90	0.1	3,155	0.00%
2023/08/25	0.1	132.00	0	0.00	129.35	0.1	3,125	0.00%
2023/08/18	1	128.20	0	0.00	128.15	1	3,048	0.03%
2023/08/15	0.1	130.00	0	0.00	129.50	0.1	2,972	0.00%
2023/08/14	0.1	128.80	0	0.00	128.15	0.1	3,002	0.00%
2023/08/11	0.4	132.85	0	0.00	132.55	0.4	2,979	0.01%
2023/08/10	0.1	132.97	0	0.00	132.65	0.1	2,984	0.00%
2023/08/09	1.5	135.30	0	0.00	135.90	1.5	2,906	0.05%
2023/08/08	0.5	135.90	0	0.00	135.95	0.5	2,908	0.02%
2023/08/07	1	136.90	0	0.00	138.80	1	2,895	0.03%
2023/08/02	1.1	137.30	0	0.00	135.95	1.1	2,854	0.04%
2023/07/21	0.1	136.00	0	0.00	137.70	0.1	2,740	0.00%
2023/07/18	0	0.00	1	141.85	141.30	-1	2,729	-0.04%
2023/07/14	0.5	140.95	0	0.00	142.40	0.5	2,698	0.02%
2023/07/11	0.3	135.64	0	0.00	135.65	0.3	2,642	0.01%
2023/07/07	2	131.78	0	0.00	132.10	2	2,635	0.08%
2023/07/06	2	134.38	0	0.00	133.35	2	2,605	0.08%
2023/07/05	0.3	139.10	0	0.00	138.30	0.3	2,537	0.01%
2023/07/03	0.2	138.60	0	0.00	138.75	0.2	2,533	0.01%
2023/06/26	0.2	136.65	0	0.00	136.20	0.2	2,528	0.01%
2023/06/21	2	138.68	0	0.00	138.40	2	2,536	0.08%
2023/06/20	0	0.00	3	138.15	138.45	-3	2,577	-0.12%
2023/06/12	0.2	134.76	0	0.00	134.75	0.2	2,751	0.01%
2023/06/08	1	130.30	0	0.00	130.80	1	2,860	0.03%
2023/06/07	1	133.15	0	0.00	133.80	1	2,912	0.03%
2023/05/31	1	127.55	0	0.00	128.25	1	3,051	0.03%
2023/05/29	1	129.50	0	0.00	129.10	1	3,099	0.03%
2023/05/26	3	126.97	0.4	126.91	127.00	2.7	3,111	0.09%
2023/05/16	0	0.00	2	113.30	114.70	-2	3,153	-0.06%
2023/05/12	2	111.30	0	0.00	112.15	2	3,163	0.06%
2023/05/11	0.1	112.73	0	0.00	112.15	0.1	3,156	0.00%
2023/05/09	0	0.00	2	115.10	115.25	-2	3,152	-0.06%
2023/05/08	0.1	114.90	0	0.00	114.85	0.1	3,161	0.00%
2023/04/25	0.1	111.35	0	0.00	110.20	0.1	3,478	0.00%
2023/04/21	2.1	113.90	0	0.00	113.70	2.1	3,516	0.06%
2023/04/20	0.1	115.15	0	0.00	115.00	0.1	3,591	0.00%
2023/04/18	1.2	117.93	0	0.00	117.15	1.2	3,762	0.03%
2023/04/17	0.1	117.90	11	117.65	118.00	-10.9	3,827	-0.29%
2023/04/07	0	0.00	1	117.05	116.60	-1	4,222	-0.02%
2023/04/06	1	115.20	0	0.00	116.00	1	4,237	0.02%
2023/03/30	0	0.00	1	116.70	116.80	-1	4,356	-0.02%
2023/03/28	1	114.65	0	0.00	114.50	1	4,571	0.02%
2023/03/27	0.1	116.90	0	0.00	116.90	0.1	4,602	0.00%
2023/03/23	0	0.00	2	115.38	117.00	-2	4,735	-0.04%
2023/03/21	0	0.00	0.1	111.40	111.50	-0.1	4,850	0.00%
2023/03/20	0.1	110.41	0	0.00	110.15	0.1	4,879	0.00%
2023/03/17	0	0.00	0.1	110.00	111.00	-0.1	4,928	0.00%
2023/03/16	0.1	108.13	0	0.00	107.90	0.1	5,010	0.00%
2023/03/13	0.1	111.30	0	0.00	111.85	0.1	5,134	0.00%
2023/03/10	0.1	112.15	0	112.15	111.00	0	5,117	0.00%
2023/03/08	2	115.62	0	0.00	115.65	2	5,245	0.04%
2023/03/07	1	117.00	1	117.00	117.00	0	5,267	0.00%
2023/03/03	10	113.73	0	0.00	112.90	10	5,400	0.19%
2023/02/23	0	111.40	0	0.00	113.10	0	5,621	0.00%
2023/02/09	2	113.35	2	113.25	113.50	0	7,352	0.00%
2023/02/07	0	0.00	1	110.80	110.70	-1	7,528	-0.01%
2023/02/06	0	0.00	2	111.00	110.70	-2	7,568	-0.03%
2023/02/03	0	0.00	1	113.30	113.55	-1	7,655	-0.01%
2023/02/01	0	0.00	10	110.10	110.55	-10	7,814	-0.13%
2023/01/31	12	109.69	0	0.00	109.30	12	7,965	0.15%
2023/01/30	2	111.00	11	112.00	111.55	-9	8,041	-0.11%
2023/01/16	15	104.00	5	104.85	104.00	10	8,354	0.12%
2023/01/13	0	0.00	15	104.65	102.60	-15	8,411	-0.18%
2023/01/12	20	101.76	5	101.95	101.15	15	8,623	0.17%
2023/01/09	0	0.00	2	99.10	101.20	-2	9,149	-0.02%
2023/01/04	4	93.60	4	94.13	93.80	0	9,368	0.00%
2022/12/30	0	0.00	1	93.30	92.80	-1	9,525	-0.01%
2022/12/29	0	0.00	1	91.10	91.70	-1	9,575	-0.01%
2022/12/28	1	92.25	0	0.00	92.40	1	9,775	0.01%
2022/12/23	1	93.50	1	92.90	93.70	0	10,069	0.00%
2022/12/19	16	96.33	15	96.42	96.05	1	10,308	0.01%
2022/12/16	2	96.80	0	0.00	96.95	2	10,298	0.02%
2022/12/15	16	99.49	16	100.65	100.40	0	10,298	0.00%
2022/12/14	11	98.92	11	100.02	100.30	0	10,266	0.00%
2022/12/05	1	104.55	5	104.00	103.55	-4	9,941	-0.04%
2022/12/02	5	103.15	0	0.00	103.05	5	9,901	0.05%
2022/11/30	10	100.65	10	101.30	102.10	0	9,847	0.00%
2022/11/28	0	0.00	12	97.83	97.85	-12	9,789	-0.12%
2022/11/25	10	101.30	0	0.00	100.80	10	9,828	0.10%
2022/11/24	0	0.00	20	100.00	101.55	-20	9,766	-0.20%
2022/11/23	20	99.38	0	0.00	99.30	20	9,665	0.21%
2022/11/21	10	97.70	10	96.90	96.75	0	9,649	0.00%
2022/11/18	10	99.68	10	98.75	97.20	0	9,650	0.00%
2022/11/17	5	96.75	15	97.80	98.15	-10	9,565	-0.10%
2022/11/16	20	97.23	11	97.11	97.80	9	9,453	0.10%
2022/11/15	0	0.00	3	97.20	97.75	-3	9,282	-0.03%
2022/11/14	0	0.00	9	91.83	92.20	-9	9,044	-0.10%
2022/11/11	15	89.35	22	90.00	90.65	-7	8,915	-0.08%
2022/11/10	6	83.55	6	84.40	83.60	0	8,548	0.00%
2022/11/09	10	83.28	14	83.64	85.20	-4	8,418	-0.05%
2022/11/08	7	81.64	9.9	81.82	81.45	-2.9	8,194	-0.04%
2022/11/07	5	79.00	4	80.08	80.30	1	8,091	0.01%
2022/11/04	1	76.75	0	0.00	77.95	1	7,960	0.01%
2022/11/03	5	76.85	5	77.15	77.35	0	7,878	0.00%
2022/11/02	5	78.40	0	0.00	78.80	5	7,830	0.06%
2022/11/01	15	78.07	17	78.47	78.20	-2	7,804	-0.03%
2022/10/31	18	76.15	15	77.30	76.95	3	7,800	0.04%
2022/10/28	36	76.38	30	75.23	74.90	6	7,772	0.08%
2022/10/27	4	76.80	45	77.00	76.95	-41	7,679	-0.53%
2022/10/25	41	75.54	6	74.90	74.00	35	7,521	0.47%
2022/10/24	15	76.85	8	77.07	76.25	7	7,319	0.10%
2022/10/21	0	76.90	0	0.00	75.60	0	7,180	0.00%
2022/10/20	5.1	74.82	6	75.26	76.70	-0.9	7,150	-0.01%
2022/10/19	2	78.73	0	0.00	77.80	2	6,924	0.03%
2022/10/18	3	78.45	0	0.00	79.15	3	6,835	0.04%
2022/10/17	3	76.64	3	77.32	79.35	0	6,597	0.00%
2022/10/14	2	80.28	7	79.79	79.95	-5	6,370	-0.08%
2022/10/13	5.1	76.13	0	0.00	75.60	5.1	6,281	0.08%
2022/10/12	5.1	78.99	2	78.65	78.60	3.1	6,195	0.05%
2022/10/11	5.5	79.36	0	0.00	78.85	5.5	6,181	0.09%
2022/10/07	0.1	87.73	0	0.00	86.85	0.1	6,052	0.00%
2022/10/06	0	0.00	2	89.10	89.15	-2	6,117	-0.03%
2022/10/05	0	0.00	5.5	88.17	88.30	-5.5	6,212	-0.09%
2022/10/04	6	85.38	0	0.00	85.55	6	6,156	0.10%
2022/10/03	1.1	82.18	1	82.20	81.50	0.1	6,111	0.00%
2022/09/30	12.1	83.17	12	83.62	83.20	0.1	6,222	0.00%
2022/09/29	3	85.35	3	85.40	85.05	0	6,311	0.00%
2022/09/28	0.2	85.30	3.6	84.76	84.65	-3.4	6,421	-0.05%
2022/09/27	0.2	89.03	0	0.00	88.70	0.2	6,516	0.00%
2022/09/26	1.1	88.89	0	0.00	88.15	1.1	6,626	0.02%
2022/09/22	1	93.30	0	0.00	94.20	1	6,910	0.01%
2022/09/14	0	0.00	0.3	99.47	99.00	-0.3	7,301	0.00%
2022/09/07	0.1	96.21	0	0.00	95.90	0.1	7,405	0.00%
2022/09/05	0	0.00	4	100.80	99.55	-4	7,349	-0.05%
2022/09/02	8	100.30	4	100.90	99.40	4	7,373	0.05%
2022/09/01	0.1	101.70	0	0.00	101.00	0.1	7,323	0.00%
2022/08/30	0	0.00	0.2	103.56	104.25	-0.2	7,124	0.00%
2022/08/29	0.3	102.54	50	103.48	103.10	-49.7	7,093	-0.70%
2022/08/25	0.1	108.00	0	0.00	107.80	0.1	7,004	0.00%
2022/08/24	0.1	106.00	0	0.00	105.65	0.1	6,999	0.00%
2022/08/23	0.2	106.20	0	0.00	106.20	0.2	7,004	0.00%
2022/08/17	1	111.35	0	0.00	111.40	1	6,954	0.01%
2022/08/15	19	111.20	0	0.00	111.15	19	6,953	0.27%
2022/08/12	9	109.30	0	0.00	109.45	9	6,949	0.13%
2022/08/11	11	107.77	2.4	107.45	107.80	8.6	6,974	0.12%
2022/08/10	0	104.00	0	0.00	104.00	0	6,950	0.00%
2022/08/09	11	105.82	0	0.00	105.75	11	6,936	0.16%
2022/08/08	0.1	104.78	0	0.00	105.45	0.1	6,933	0.00%
2022/08/05	0	0.00	0.1	105.15	106.00	-0.1	6,948	0.00%
2022/08/04	0	100.00	0	0.00	100.75	0	6,911	0.00%
2022/08/02	0.2	100.68	0	0.00	100.35	0.2	6,840	0.00%
2022/07/25	0	0.00	0.2	102.10	102.60	-0.2	6,583	0.00%
2022/07/22	0	0.00	0.1	103.00	102.30	-0.1	6,591	0.00%
2022/07/20	0	0.00	0.7	101.01	100.00	-0.7	6,544	-0.01%
2022/07/18	0	0.00	0.2	98.55	98.30	-0.2	6,439	0.00%
2022/07/15	0	0.00	1	96.80	96.80	-1	6,333	-0.02%
2022/07/14	0	0.00	33.1	93.72	95.25	-33.1	6,203	-0.53%
2022/07/13	0	0.00	1	93.65	93.80	-1	6,062	-0.02%
2022/07/12	11.1	89.78	5	90.73	88.50	6.1	5,863	0.10%
2022/07/11	11.4	94.44	9	95.12	93.35	2.4	5,673	0.04%
2022/07/08	1	94.41	6	94.28	94.80	-5	5,575	-0.09%
2022/07/07	15.1	89.19	10	91.67	93.05	5.1	5,356	0.09%
2022/07/06	11	90.10	10	88.70	88.45	1	5,093	0.02%
2022/07/05	0	92.17	0	0.00	92.80	0	4,813	0.00%
2022/07/04	22.1	92.47	16	91.46	91.50	6.1	4,527	0.13%
2022/07/01	20.2	95.69	6	93.29	92.35	14.2	4,354	0.33%
2022/06/30	6.1	99.94	0	0.00	98.35	6.1	4,074	0.15%
2022/06/29	0.1	104.50	0	0.00	104.05	0.1	3,872	0.00%
2022/06/28	0.2	105.50	0	0.00	106.00	0.2	3,819	0.01%
2022/06/27	0	0.00	0.3	107.30	107.95	-0.3	3,743	-0.01%
2022/06/24	0.3	104.74	0.1	105.00	104.00	0.2	3,588	0.00%
2022/06/23	0.1	102.90	0	0.00	102.15	0.1	3,503	0.00%
2022/06/22	2	104.60	0	0.00	103.90	2	3,327	0.06%
2022/06/08	0	0.00	1	121.35	121.25	-1	2,915	-0.03%
2022/06/01	0	121.50	0	0.00	121.20	0	3,151	0.00%
2022/05/20	0	0.00	3	113.32	113.95	-3	3,127	-0.10%
2022/05/19	3	110.80	2	111.60	111.70	1	3,079	0.03%
2022/05/18	2	115.30	0	0.00	115.30	2	2,997	0.07%
2022/05/16	0	112.20	5	111.56	110.65	-5	2,974	-0.17%
2022/05/12	2	109.90	0	0.00	106.85	2	2,913	0.07%
2022/05/10	2.1	108.90	3	109.18	112.55	-0.9	2,821	-0.03%
2022/05/09	1.2	113.44	0	0.00	112.35	1.2	2,776	0.04%
2022/05/06	0.1	116.83	0	0.00	117.30	0.1	2,749	0.00%
2022/05/03	0.1	119.50	0	0.00	119.10	0.1	2,780	0.00%
2022/04/29	0	0.00	2	121.20	120.50	-2	2,804	-0.07%
2022/04/28	1	117.00	6	117.61	118.00	-5	2,812	-0.18%
2022/04/27	5	116.29	0	0.00	116.35	5	2,772	0.18%
2022/04/25	5	121.37	0	0.00	120.45	5	2,715	0.18%
2022/04/22	0.1	126.10	0	0.00	126.60	0.1	2,647	0.00%
2022/04/18	0.1	125.40	1	124.95	124.80	-1	2,635	-0.04%
2022/04/15	1	126.58	0	0.00	126.30	1	2,635	0.04%
2022/04/14	0.1	130.88	0	0.00	130.85	0.1	2,630	0.00%
2022/04/12	0	126.50	0	0.00	126.90	0	2,630	0.00%
2022/04/11	0.1	128.10	0	0.00	126.50	0.1	2,618	0.00%
2022/04/08	0.1	130.40	0	0.00	130.95	0.1	2,598	0.00%
2022/04/07	0.1	131.73	0	0.00	129.00	0.1	2,626	0.00%
2022/04/06	0	133.95	0	0.00	134.20	0	2,621	0.00%
2022/04/01	0	135.00	0	0.00	135.30	0	2,598	0.00%
2022/03/31	0.1	138.00	0	0.00	136.95	0.1	2,593	0.00%
2022/03/17	0	0.00	3	132.30	133.85	-3	2,527	-0.12%
2022/03/16	3	124.60	0	0.00	125.90	3	2,477	0.12%
2022/03/10	1	131.35	1	133.50	133.10	0	2,403	0.00%
2022/02/07	1	138.95	2	140.85	141.50	-1	1,986	-0.05%
2022/01/25	1	138.90	0	0.00	138.15	1	1,994	0.05%
2022/01/24	0	0.00	1	142.95	143.10	-1	1,933	-0.05%
2022/01/21	1	141.50	0	0.00	141.45	1	1,915	0.05%
2021/10/07	0	0.00	3	122.60	122.95	-3	3,144	-0.10%
2021/10/05	1	115.00	0	0.00	118.20	1	3,055	0.03%
2021/10/01	2	120.38	0	0.00	119.60	2	2,946	0.07%
2021/08/03	0	0.00	0.1	131.00	132.30	-0.1	4,027	0.00%
2021/08/02	0	0.00	9	131.25	131.65	-9	4,031	-0.22%
2021/07/30	4.1	128.41	0	0.00	127.30	4.1	4,041	0.10%
2021/07/29	0	0.00	4	127.80	129.80	-4	4,068	-0.10%
2021/07/26	9	129.35	0	0.00	128.50	9	4,155	0.22%
2021/05/21	0	0.00	1	112.50	111.70	-1	4,684	-0.02%
2021/05/17	1	101.35	0	0.00	99.10	1	4,456	0.02%
2021/03/31	1	115.15	1	114.40	114.35	0	4,442	0.00%
2021/03/25	0	0.00	2	108.88	109.25	-2	4,454	-0.04%
2021/03/24	2	108.40	0	0.00	108.45	2	4,422	0.05%
2021/03/11	0	0.00	5	110.80	111.00	-5	4,592	-0.11%
2021/03/02	1	111.55	1	108.35	107.25	0	4,341	0.00%
2021/02/26	6	108.60	1	108.00	107.20	5	4,329	0.12%
2021/01/26	1	104.15	1	103.60	103.85	0	4,466	0.00%
2021/01/18	0	0.00	1	103.10	102.40	-1	4,250	-0.02%
2021/01/14	1	104.00	0	0.00	104.00	1	4,104	0.02%
2021/01/08	1	98.80	1	99.50	100.35	0	4,068	0.00%
2021/01/07	0	0.00	11	95.09	97.45	-11	4,056	-0.27%
2021/01/06	11	93.84	0	0.00	93.35	11	4,003	0.27%
2021/01/05	0	0.00	11	92.55	93.45	-11	3,942	-0.28%
2020/12/31	11	89.76	0	0.00	90.00	11	4,005	0.27%
2020/12/30	0	0.00	11	87.40	89.45	-11	4,043	-0.27%
2020/12/29	11	87.00	0	0.00	87.05	11	4,096	0.27%
2020/12/25	0	0.00	11	85.60	85.30	-11	4,167	-0.26%
2020/12/23	12	82.90	1	83.50	83.80	11	4,279	0.26%
2020/12/22	0	0.00	11	84.50	82.95	-11	4,351	-0.25%
2020/12/18	11	83.60	11	84.10	83.60	0	4,550	0.00%
2020/12/17	11	83.45	11	84.45	84.00	0	4,681	0.00%
2020/12/16	0	0.00	1	84.00	84.20	-1	4,797	-0.02%
2020/12/11	1	83.00	1	84.10	83.65	0	4,843	0.00%
2020/12/10	12	83.50	0	0.00	83.65	12	4,893	0.25%
2020/12/09	0	0.00	10	85.10	85.60	-10	4,943	-0.20%
2020/12/08	0	0.00	1	85.05	85.05	-1	4,983	-0.02%
2020/12/07	11	83.23	0	0.00	83.25	11	4,971	0.22%
2020/12/04	0	0.00	11	81.02	82.50	-11	5,018	-0.22%
2020/12/03	11	80.50	0	0.00	80.35	11	5,001	0.22%
2020/12/02	0	0.00	12	79.70	80.25	-12	4,978	-0.24%
2020/11/30	12	77.53	0	0.00	77.30	12	5,048	0.24%
2020/11/27	1	78.40	1	79.30	79.25	0	5,064	0.00%
2020/11/26	0	0.00	11	78.72	79.00	-11	5,078	-0.22%
2020/11/25	11	77.92	10	79.40	77.15	1	5,131	0.02%
2020/11/24	0	0.00	1	78.90	78.50	-1	5,143	-0.02%
2020/11/20	1	77.05	0	0.00	77.50	1	5,165	0.02%
2020/11/19	10	77.10	0	0.00	77.55	10	5,199	0.19%
2020/11/18	0	0.00	10	76.71	77.60	-10	5,216	-0.19%
2020/11/17	1	77.00	0	0.00	76.10	1	5,276	0.02%
2020/11/13	9	71.10	0	0.00	72.00	9	5,305	0.17%
2020/11/02	0	0.00	10	63.90	64.00	-10	5,021	-0.20%
2020/10/29	10	64.50	0	0.00	64.90	10	5,068	0.20%
2020/10/22	7	66.60	7	67.20	67.45	0	5,384	0.00%
2020/10/08	0	0.00	10	66.70	67.15	-10	5,781	-0.17%
2020/10/07	0	0.00	1	65.30	65.80	-1	5,764	-0.02%
2020/10/06	11	65.03	0	0.00	65.10	11	5,794	0.19%
2020/10/05	0	0.00	11	64.20	63.70	-11	5,791	-0.19%
2020/09/24	2	60.60	2	60.30	60.15	0	5,861	0.00%
2020/09/23	11	63.90	0	0.00	63.75	11	5,729	0.19%
2020/09/14	0	0.00	10	64.65	66.60	-10	5,510	-0.18%
2020/09/11	10	64.00	10	64.35	64.40	0	5,493	0.00%
2020/09/09	10	63.20	0	0.00	63.65	10	5,600	0.18%
2020/09/02	6	64.90	6	64.60	64.60	0	5,835	0.00%
2020/08/28	3	64.80	3	65.10	64.50	0	5,941	0.00%
2020/08/25	0	0.00	4	65.05	65.10	-4	6,044	-0.07%
2020/08/20	1	60.55	0	0.00	60.70	1	6,139	0.02%
2020/08/12	3	64.15	0	0.00	63.95	3	6,572	0.05%
2020/07/31	3	64.22	3	64.20	63.95	0	7,351	0.00%
2020/07/29	7	63.24	7	62.49	62.40	0	7,591	0.00%
2020/07/13	1	56.90	1	57.20	57.50	0	9,132	0.00%
2020/07/09	0	0.00	2	57.15	57.00	-2	9,426	-0.02%
2020/07/08	0	0.00	1	56.60	56.70	-1	9,523	-0.01%
2020/07/07	1	55.90	1	56.50	55.95	0	9,617	0.00%
2020/07/06	1	55.45	0	0.00	55.95	1	9,741	0.01%
2020/07/03	2	53.85	0	0.00	53.90	2	9,922	0.02%
2020/06/10	0	0.00	4	50.70	51.15	-4	14,850	-0.03%
2020/06/09	4	50.10	0	0.00	50.25	4	15,142	0.03%
2020/05/14	0	0.00	5	43.22	42.85	-5	14,313	-0.03%
2020/05/12	1	44.15	0	0.00	43.79	1	14,065	0.01%
2020/05/11	4	44.99	0	0.00	44.87	4	13,892	0.03%
2020/05/06	0	0.00	9	42.43	42.82	-9	13,512	-0.07%
2020/05/05	1	42.53	1	42.84	42.74	0	13,359	0.00%
2020/05/04	9	42.13	0	0.00	42.18	9	13,214	0.07%
2020/04/30	0	0.00	8	43.89	44.69	-8	12,980	-0.06%
2020/04/29	0	0.00	7	42.44	42.96	-7	12,826	-0.05%
2020/04/28	2	41.80	1	41.60	41.82	1	12,664	0.01%
2020/04/27	0	0.00	3	40.94	41.57	-3	12,611	-0.02%
2020/04/24	1	39.37	3	39.31	39.43	-2	12,378	-0.02%
2020/04/23	3	39.07	1	40.21	39.66	2	12,225	0.02%
2020/04/22	1	38.33	1	38.07	39.07	0	11,915	0.00%
2020/04/21	8	40.15	6	38.85	38.80	2	11,772	0.02%
2020/04/20	12	41.28	0	0.00	41.28	12	11,423	0.11%
2020/04/17	3	41.96	0	0.00	41.55	3	11,312	0.03%
2020/04/16	0	0.00	5	39.00	39.76	-5	11,003	-0.05%
2020/04/15	0	0.00	2	39.75	39.87	-2	10,854	-0.02%
2020/04/14	4	38.85	2	38.65	39.53	2	10,661	0.02%
2020/04/09	10	37.45	93	37.41	37.43	-83	10,121	-0.82%
2020/04/08	0	0.00	6	36.73	37.83	-6	9,867	-0.06%
2020/04/07	7	36.18	5	36.55	36.64	2	9,572	0.02%
2020/04/06	5	35.10	0	0.00	35.31	5	9,293	0.05%
2020/04/01	1	33.92	4	33.94	33.97	-3	8,972	-0.03%
2020/03/31	7	34.61	3	33.93	33.94	4	8,754	0.05%
2020/03/30	2	31.96	7	32.50	33.70	-5	8,458	-0.06%
2020/03/27	10	35.15	3	34.27	33.99	7	8,004	0.09%
2020/03/26	4	34.19	15	34.21	34.30	-11	7,569	-0.15%
2020/03/25	12	33.85	15	33.99	33.41	-3	7,062	-0.04%
2020/03/24	6	31.42	15	31.13	31.40	-9	6,439	-0.14%
2020/03/23	101	28.65	12	28.75	28.25	89	5,892	1.51%	大買/
2020/03/20	11	30.47	2	30.64	30.45	9	5,475	0.16%
2020/03/19	9	27.47	3	27.50	26.40	6	4,886	0.12%
2020/03/17	3	33.29	3	33.00	32.88	0	3,892	0.00%
2020/02/03	15	47.53	15	47.54	47.91	0	1,424	0.00%
2020/01/17	3	54.20	0	0.00	54.20	3	1,197	0.25%
2019/06/10	0	0.00	1	36.94	37.10	-1	1,607	-0.06%
2019/06/04	0	0.00	2	36.30	36.24	-2	1,538	-0.13%
2019/06/03	1	36.08	0	0.00	36.61	1	1,528	0.07%
2019/05/31	4	36.52	5	36.10	36.49	-1	1,504	-0.07%
2019/05/29	1	35.00	0	0.00	35.25	1	1,474	0.07%
2019/05/23	2	35.50	0	0.00	35.50	2	1,481	0.14%
2019/01/08	0	0.00	10	30.55	30.59	-10	5,146	-0.19%
2019/01/07	0	0.00	4	30.50	30.67	-4	5,227	-0.08%
2019/01/04	2	29.50	0	0.00	29.37	2	5,323	0.04%
2019/01/03	2	30.02	0	0.00	30.04	2	5,534	0.04%
2018/12/27	10	30.85	0	0.00	31.10	10	5,794	0.17%
2018/11/05	1	32.27	0	0.00	32.44	1	4,760	0.02%
2018/11/02	4	32.44	1	32.72	32.83	3	4,682	0.06%
2018/10/31	1	31.64	1	31.74	31.90	0	4,486	0.00%
2018/10/30	3	30.52	3	30.73	30.75	0	4,376	0.00%
2018/10/29	2	30.43	3	30.52	30.47	-1	4,306	-0.02%
2018/10/26	1	29.75	8	30.04	30.17	-7	4,220	-0.17%
2018/10/24	0	0.00	4	32.48	32.00	-4	3,852	-0.10%
2018/10/23	2	32.30	0	0.00	32.14	2	3,700	0.05%
2018/10/18	1	33.15	0	0.00	33.22	1	3,376	0.03%
2018/10/17	0	0.00	2	34.35	33.43	-2	3,326	-0.06%
2018/10/16	2	33.37	2	33.58	33.40	0	3,293	0.00%
2018/10/15	1	32.93	0	0.00	32.92	1	3,263	0.03%
2018/10/12	4	33.70	6	32.44	33.78	-2	3,170	-0.06%
2018/10/11	3	32.27	2	32.61	31.65	1	3,008	0.03%
2018/10/09	4	37.30	3	37.51	37.40	1	2,706	0.04%
2018/10/08	1	37.20	1	37.43	37.30	0	2,617	0.00%
2018/10/05	4	37.80	1	38.30	37.77	3	2,488	0.12%
2018/10/04	3	39.01	0	0.00	38.89	3	2,352	0.13%
2018/05/22	9	37.04	0	0.00	36.75	9	2,693	0.33%
2018/05/11	0	0.00	3	36.30	36.27	-3	3,186	-0.09%
2018/05/10	11	35.63	0	0.00	35.64	11	3,155	0.35%
2018/05/07	0	0.00	3	34.58	34.72	-3	3,125	-0.10%
2018/05/04	0	0.00	3	34.30	34.20	-3	3,119	-0.10%
2018/05/03	1	34.04	0	0.00	34.04	1	3,113	0.03%
2018/04/25	1	34.39	3	34.30	34.41	-2	3,053	-0.07%
2018/04/24	5	34.72	0	0.00	34.82	5	3,014	0.17%
2018/04/20	16	35.94	0	0.00	35.85	16	2,925	0.55%
2018/04/19	0	0.00	1	36.73	37.36	-1	2,815	-0.04%
2018/04/17	1	36.20	0	0.00	36.15	1	2,796	0.04%
2018/04/03	1	36.15	0	0.00	36.25	1	2,723	0.04%
2018/03/31	4	37.18	0	0.00	37.18	4	2,719	0.15%
2018/03/27	0	0.00	2	37.30	37.61	-2	2,604	-0.08%
2018/03/26	0	0.00	19	36.13	36.61	-19	2,559	-0.74%
2018/03/23	9	36.39	0	0.00	36.15	9	2,520	0.36%
2018/03/22	2	38.34	2	38.48	37.70	0	2,460	0.00%
2018/03/19	0	0.00	1	38.02	37.87	-1	2,460	-0.04%
2018/03/16	0	0.00	2	37.74	37.80	-2	2,453	-0.08%
2018/03/15	0	0.00	11	37.78	38.13	-11	2,446	-0.45%
2018/03/14	2	37.98	0	0.00	38.06	2	2,452	0.08%
2018/03/13	1	38.56	0	0.00	38.66	1	2,423	0.04%
2018/03/06	0	0.00	3	36.17	36.30	-3	2,406	-0.12%
2018/03/05	0	0.00	3	35.63	35.19	-3	2,385	-0.13%
2018/02/27	0	0.00	1	36.90	36.56	-1	2,278	-0.04%
2018/02/26	0	0.00	4	36.73	36.51	-4	2,245	-0.18%
2018/02/23	0	0.00	1	36.00	36.31	-1	2,224	-0.04%
2018/02/21	0	0.00	1	35.28	35.78	-1	2,190	-0.05%