加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼8.5
  • 漲幅
    -7.05%
  • 成交量
    5,836張
  • 產業
    上市 汽車類股

  • 521人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/233.3115.6300.00112.003.37,7010.04%
2024/05/220.1121.5800.00120.500.17,6690.00%
2024/05/216123.672.1123.68124.003.97,7190.05%
2024/05/201.1126.384.8123.22126.50-3.77,565-0.05%
2024/05/170.1113.0000.00115.000.17,4840.00%
2024/05/161.2113.0400.00112.001.27,5310.02%
2024/05/152117.493116.83115.50-17,644-0.01%
2024/05/142.1117.231117.50116.501.17,7420.01%
2024/05/130.1112.4300.00111.500.17,6930.00%
2024/05/101113.511114.50114.0007,6820.00%
2024/05/090116.5000.00114.5007,6850.00%
2024/05/081116.501115.50116.0007,7340.00%
2024/05/070.1114.8000.00114.000.17,7420.00%
2024/05/060.1116.5000.00115.500.17,7950.00%
2024/05/030120.5000.00119.5008,0700.00%
2024/05/022120.752122.51122.5008,4480.00%
2024/04/3000.000.1122.00119.00-0.18,5290.00%
2024/04/2900.002.2121.11122.50-2.28,621-0.03%
2024/04/260.1117.001117.50116.00-0.98,597-0.01%
2024/04/2500.001116.00117.50-18,622-0.01%
2024/04/243.1118.0000.00117.503.18,6770.04%
2024/04/230.1118.6900.00119.500.18,6890.00%
2024/04/2212120.9600.00121.00128,7680.14%
2024/04/191.3121.7100.00123.501.38,7330.01%
2024/04/180.1127.3500.00127.000.18,6890.00%
2024/04/174129.884131.13129.5008,6440.00%
2024/04/160125.501129.03126.50-18,566-0.01%
2024/04/151128.000.1127.29127.500.98,4960.01%
2024/04/125131.009.4131.77131.50-4.48,436-0.05%
2024/04/110122.0000.00123.0008,2810.00%
2024/04/100122.000123.83123.0008,2470.00%
2024/04/090124.000.1124.50122.5008,2710.00%
2024/04/030.1121.5000.00120.500.18,3210.00%
2024/04/027126.216.1123.79123.500.98,3510.01%
2024/04/011125.424124.25123.00-38,269-0.04%
2024/03/294.1123.2700.00125.004.18,1720.05%
2024/03/281126.000.1125.90125.000.97,7720.01%
2024/03/2700.002121.75125.00-27,544-0.03%
2024/03/261.1116.491114.00118.500.17,4520.00%
2024/03/251.1116.651117.50118.500.17,3490.00%
2024/03/222117.5100.00118.0027,3490.03%
2024/03/211.1123.181119.00120.000.17,4610.00%
2024/03/201120.501.1120.95121.50-0.17,4950.00%
2024/03/193125.833125.33126.5007,2990.00%
2024/03/186119.756121.92125.0007,0830.00%
2024/03/152114.252.2115.27115.50-0.26,8420.00%
2024/03/140.4111.861.1112.32112.00-0.86,713-0.01%
2024/03/1300.001.1112.45113.00-1.16,648-0.02%
2024/03/126105.9213.4106.93108.00-7.46,662-0.11%
2024/03/110.197.4000.0098.400.17,0030.00%
2024/03/081.197.9900.0096.501.17,1920.02%
2024/03/071.499.8600.0099.901.47,1360.02%
2024/03/062102.754.2103.35103.00-2.27,100-0.03%
2024/03/043.199.991100.5099.602.17,1540.03%
2024/03/0100.001101.50100.50-17,162-0.01%
2024/02/290.297.470.1101.0098.900.17,1100.00%
2024/02/271599.0815.399.2299.10-0.37,0260.00%
2024/02/26092.50495.0095.00-46,772-0.06%
2024/02/230.493.411.294.3493.00-0.86,788-0.01%
2024/02/22193.80495.6095.00-36,773-0.04%
2024/02/21191.50192.1093.0006,7140.00%
2024/02/200.192.4000.0091.800.16,7410.00%
2024/02/1900.002.494.1793.50-2.46,698-0.04%
2024/02/1600.00593.6292.20-56,681-0.07%
2024/02/15686.8810.689.4689.40-4.66,526-0.07%
2024/02/0500.00182.8085.00-16,402-0.02%
2024/02/02384.27284.2083.0016,4130.02%
2024/02/01284.80184.1084.1016,5150.02%
2024/01/31583.90584.3085.3006,6070.00%
2024/01/30686.00185.8086.0056,6030.08%
2024/01/29186.30186.4086.7006,5700.00%
2024/01/26286.35586.9486.30-36,510-0.05%
2024/01/25186.6013.284.8986.60-12.26,258-0.19%
2024/01/24179.50581.5881.00-45,980-0.07%
2024/01/23179.1018.578.9880.20-17.55,918-0.30%
2024/01/22275.9000.0076.0025,8650.03%
2024/01/19677.1500.0076.6065,9250.10%
2024/01/181175.30477.5077.6075,9910.12%
2024/01/1700.00176.0076.50-15,939-0.02%
2024/01/16277.40177.1076.7015,9650.02%
2024/01/120.174.3500.0074.000.16,0950.00%
2024/01/10473.8300.0073.9046,3490.06%
2024/01/05575.1000.0075.1057,0210.07%
2024/01/04176.3000.0075.4017,5810.01%
2024/01/0300.00277.0076.50-27,683-0.03%
2024/01/02175.80176.3075.6007,7240.00%
2023/12/2900.00475.4876.00-47,925-0.05%
2023/12/28275.2000.0075.2027,9240.03%
2023/12/27175.610.176.0075.600.97,9560.01%
2023/12/26275.5000.0075.6028,1000.02%
2023/12/221176.0000.0075.80118,2720.13%
2023/12/21576.40277.4076.1038,4260.04%
2023/12/20077.8000.0077.5008,5180.00%
2023/12/1900.00377.9778.00-38,623-0.03%
2023/12/1812.581.17182.1079.2011.58,7170.13%
2023/12/15186.870.287.4085.100.88,9170.01%
2023/12/141.885.1200.0085.401.89,2070.02%
2023/12/131.186.4000.0085.001.19,3410.01%
2023/12/1200.00385.7785.70-39,540-0.03%
2023/12/1100.00485.9085.40-49,941-0.04%
2023/12/08685.22584.7684.30110,8030.01%
2023/12/0714.787.401186.4384.603.711,0910.03%
2023/12/06885.8911.685.9287.00-3.611,074-0.03%
2023/12/05481.0017.380.7982.40-13.310,932-0.12%
2023/12/0400.001.178.0177.50-1.110,741-0.01%
2023/12/010.176.50476.6076.90-410,731-0.04%
2023/11/302.374.73774.6174.40-4.710,764-0.04%
2023/11/29375.53175.4075.40210,8460.02%
2023/11/280.176.0000.0076.500.110,8650.00%
2023/11/27074.80174.4074.00-111,148-0.01%
2023/11/240.275.43175.2075.40-0.811,582-0.01%
2023/11/2218.575.73275.9076.1016.511,6770.14%
2023/11/210.476.86176.7076.50-0.611,653-0.01%
2023/11/201.376.59277.1076.80-0.711,737-0.01%
2023/11/171.277.350.377.5077.500.911,7170.01%
2023/11/160.178.321078.6078.20-9.911,690-0.08%
2023/11/15279.25679.0778.40-411,718-0.03%
2023/11/14078.33578.3078.40-511,909-0.04%
2023/11/1311.178.821.478.6578.409.811,9940.08%
2023/11/101.178.33278.0078.50-0.912,054-0.01%
2023/11/09580.24380.4380.00212,1980.02%
2023/11/08579.801079.4079.60-512,125-0.04%
2023/11/073.178.78377.9079.000.112,0940.00%
2023/11/060.176.90276.9576.80-212,110-0.02%
2023/11/03175.902.576.5475.80-1.512,169-0.01%
2023/11/02476.38276.0576.80212,1840.02%
2023/11/012.173.9000.0074.002.112,1710.02%
2023/10/312574.0800.0073.302512,1290.21%
2023/10/30275.95175.3075.30112,2360.01%
2023/10/2700.000.376.9776.40-0.312,2700.00%
2023/10/261.576.57376.7076.40-1.512,492-0.01%
2023/10/251.178.80178.8078.000.112,8720.00%
2023/10/242.278.0200.0078.302.213,0040.02%
2023/10/2300.00178.0078.90-113,030-0.01%
2023/10/202.279.780.178.8078.302.113,0370.02%
2023/10/191.181.60182.3081.700.112,8810.00%
2023/10/18482.70782.7082.60-312,732-0.02%
2023/10/17783.98582.8682.50212,6380.02%
2023/10/16984.318.283.5383.800.812,5300.01%
2023/10/1311.684.00684.2283.405.612,5240.04%
2023/10/12584.0023.484.0486.70-18.412,159-0.15%
2023/10/1100.00179.1078.90-111,675-0.01%
2023/10/062.178.2500.0077.602.111,6880.02%
2023/10/051280.371379.2478.30-111,633-0.01%
2023/10/043.177.42177.0077.002.111,3840.02%
2023/10/0300.001.178.9378.70-1.111,338-0.01%
2023/10/024.178.07677.7277.80-1.911,267-0.02%
2023/09/281.178.95178.7078.300.111,1400.00%
2023/09/27177.90278.6578.80-111,061-0.01%
2023/09/266.379.99679.6578.300.310,9930.00%
2023/09/25579.5210.279.0478.80-5.210,825-0.05%
2023/09/224.177.03477.7079.400.110,6820.00%
2023/09/213.177.896.278.2377.90-3.210,568-0.03%
2023/09/202179.622679.1678.00-510,427-0.05%
2023/09/19678.3012.179.0579.10-6.110,103-0.06%
2023/09/18375.67475.9376.40-19,734-0.01%
2023/09/156.373.20573.4474.101.39,7230.01%
2023/09/142776.322576.4675.6029,6810.02%
2023/09/131775.111975.5374.40-29,230-0.02%
2023/09/121273.831273.7673.5008,3780.00%
2023/09/111770.862171.9972.40-48,009-0.05%
2023/09/081269.521770.0369.80-57,813-0.06%
2023/09/07468.63368.4367.4017,5810.01%
2023/09/06368.03268.0567.9017,4950.01%
2023/09/0400.00167.7068.10-17,466-0.01%
2023/09/014.167.703.167.0866.4017,3520.01%
2023/08/31368.201668.2867.90-137,344-0.18%
2023/08/302565.861966.4966.3067,1270.08%
2023/08/29363.233063.0763.90-276,711-0.40%
2023/08/25162.101262.0962.10-116,593-0.17%
2023/08/2413.160.55161.2061.5012.16,5690.18%
2023/08/2300.00162.0061.90-16,483-0.02%
2023/08/22261.85261.3061.2006,4790.00%
2023/08/2100.001062.5061.90-106,483-0.15%
2023/08/184.161.891.564.1761.402.66,4400.04%
2023/08/1700.00862.0862.00-86,264-0.13%
2023/08/16461.20261.7562.0026,2750.03%
2023/08/15362.071362.0861.90-106,243-0.16%
2023/08/1400.00358.8359.00-36,135-0.05%
2023/08/09160.00260.2560.00-16,082-0.02%
2023/08/0700.00158.5059.30-15,993-0.02%
2023/08/04258.4000.0058.3025,9440.03%
2023/08/02861.805.559.9659.502.55,8900.04%
2023/08/01560.86361.1761.0025,8210.03%
2023/07/315062.263361.2760.60175,8410.29%
2023/07/283059.723159.7060.60-15,704-0.02%
2023/07/27156.6018.156.5056.90-17.15,323-0.32%
2023/07/261.555.00154.9054.800.55,1870.01%
2023/07/24051.9000.0051.9005,0520.00%
2023/07/2000.00552.4053.00-55,055-0.10%
2023/07/1900.00552.7452.60-55,071-0.10%
2023/07/18654.9500.0054.1065,0410.12%
2023/07/17553.50153.5053.5044,9810.08%
2023/07/1300.006.153.3753.90-6.15,074-0.12%
2023/07/11151.80151.4051.4005,1260.00%
2023/07/10251.65151.4051.3015,2130.02%
2023/07/07152.10151.1051.9005,3630.00%
2023/07/064.151.81151.3051.103.15,4260.06%
2023/07/05352.4000.0051.8035,4370.06%
2023/07/04152.4000.0052.4015,4400.02%
2023/07/03152.4000.0052.4015,4980.02%
2023/06/29251.9000.0051.8025,5090.04%
2023/06/2722.251.661051.6051.1012.25,5390.22%
2023/06/261353.4100.0053.30135,5470.23%
2023/06/21155.509.756.1056.30-8.75,577-0.16%
2023/06/2015.255.3811.755.7654.503.55,6290.06%
2023/06/1900.00154.0053.60-15,447-0.02%
2023/06/162.354.66354.3754.00-0.85,456-0.01%
2023/06/14653.55153.0053.4055,3370.09%
2023/06/13151.20752.0652.40-65,239-0.11%
2023/06/0900.001051.0051.10-105,174-0.19%
2023/06/08151.0000.0050.3015,2340.02%
2023/06/0700.00550.6050.30-55,291-0.09%
2023/06/06150.60250.2550.20-15,348-0.02%
2023/06/05151.502851.2251.40-275,316-0.51%
2023/06/02249.78249.7549.9505,2100.00%
2023/05/31149.500.149.6549.500.95,1730.02%
2023/05/30649.91149.9049.9055,1550.10%
2023/05/25149.35149.5549.6505,2040.00%
2023/05/24150.10150.1050.2005,1890.00%
2023/05/23350.100.150.3049.902.95,1740.06%
2023/05/22150.60251.2551.10-15,114-0.02%
2023/05/190.249.4600.0049.350.25,0050.00%
2023/05/181249.77149.6549.55114,9760.22%
2023/05/17149.751.250.4250.60-0.24,8820.00%
2023/05/16348.4800.0048.2034,7620.06%
2023/05/12148.0000.0047.5014,7440.02%
2023/05/11148.0000.0046.7014,7560.02%
2023/05/1000.000.148.1048.20-0.14,7430.00%
2023/05/081248.84248.9048.80104,7200.21%
2023/05/05150.60550.7650.80-44,630-0.09%
2023/05/04149.30149.7049.3004,5320.00%
2023/05/0300.003.149.4349.95-3.14,414-0.07%
2023/05/0200.00148.4548.55-14,394-0.02%
2023/04/2700.00147.8547.75-14,449-0.02%
2023/04/2400.00246.9847.05-24,432-0.05%
2023/04/21146.5000.0046.0514,4230.02%
2023/04/200.147.5000.0047.150.14,4090.00%
2023/04/181.148.8500.0049.101.14,3920.02%
2023/04/17248.85248.8548.8504,2980.00%
2023/04/13147.20447.1547.20-34,197-0.07%
2023/04/11147.0500.0046.9514,1510.02%
2023/04/10146.5500.0046.5514,2680.02%
2023/04/060.145.2500.0045.650.14,2950.00%
2023/03/3000.00146.2546.55-14,270-0.02%
2023/03/281146.281045.6045.6514,3860.02%
2023/03/2700.00246.5545.85-24,504-0.04%
2023/03/24746.75546.3246.7024,6800.04%
2023/03/23346.37946.9646.80-64,628-0.13%
2023/03/2200.00145.4045.45-14,491-0.02%
2023/03/211645.311345.3545.1034,4710.07%
2023/03/2000.001144.4044.45-114,418-0.25%
2023/03/171344.7400.0044.25134,4810.29%
2023/03/16244.60245.3545.1004,4790.00%
2023/03/15143.850.145.2545.2014,5120.02%
2023/03/144.544.1800.0043.804.54,5210.10%
2023/03/13344.02544.1344.50-24,539-0.04%
2023/03/10445.856.145.8845.75-2.14,576-0.04%
2023/03/09545.55145.3045.1544,7290.08%
2023/03/0800.0010.244.4144.90-10.24,911-0.21%
2023/03/071244.08944.1044.0535,3400.06%
2023/03/030.143.5000.0043.450.15,4100.00%
2023/03/0200.000.143.1043.05-0.15,4240.00%
2023/03/012.242.00142.1542.051.25,4590.02%
2023/02/240.243.8000.0043.650.25,4360.00%
2023/02/23043.9500.0044.3505,4690.00%
2023/02/22143.45243.6543.55-15,580-0.02%
2023/02/2100.001144.5944.60-115,709-0.19%
2023/02/20144.5500.0044.5015,9850.02%
2023/02/1700.00244.3844.60-26,006-0.03%
2023/02/16243.7000.0044.0526,0410.03%
2023/02/151843.462643.4043.60-86,156-0.13%
2023/02/13343.05343.7043.5506,5010.00%
2023/02/101643.6500.0043.50166,5870.24%
2023/02/09144.2500.0044.5016,5790.02%
2023/02/08744.3200.0044.2576,5770.11%
2023/02/06144.85244.8044.65-16,577-0.02%
2023/02/03844.9400.0044.4586,5980.12%
2023/01/31644.43144.7045.0056,5170.08%
2023/01/3000.00144.0043.95-16,457-0.02%
2023/01/16143.00143.0043.1006,3790.00%
2023/01/10143.80243.5543.40-16,479-0.02%
2023/01/09143.60143.4543.3506,4890.00%
2023/01/06143.15243.0043.35-16,560-0.02%
2023/01/0500.00543.0542.30-56,675-0.07%
2023/01/0400.00143.2043.15-16,681-0.01%
2023/01/0300.002.243.3442.85-2.26,697-0.03%
2022/12/303042.912843.0743.1026,7440.03%
2022/12/29441.84142.2541.8036,6480.05%
2022/12/2818.242.942143.0743.00-2.86,607-0.04%
2022/12/275.342.0600.0042.105.36,4360.08%
2022/12/26342.1000.0041.7536,4600.05%
2022/12/230.241.3000.0041.050.26,4960.00%
2022/12/220.541.1000.0040.900.56,5150.01%
2022/12/210.541.10141.0541.10-0.56,560-0.01%
2022/12/201242.661042.3541.8026,5240.03%
2022/12/19443.14343.3242.6516,4890.02%
2022/12/163345.7500.0045.00336,4750.51%
2022/12/1400.00248.3549.00-26,218-0.03%
2022/12/0700.00546.8846.80-56,633-0.08%
2022/12/06148.60148.8548.6506,6290.00%
2022/12/0500.00249.1049.00-26,657-0.03%
2022/12/02949.16149.0548.7586,8450.12%
2022/12/01549.347.149.3549.30-2.16,743-0.03%
2022/11/30747.64147.4047.4566,4860.09%
2022/11/293547.493747.3948.45-26,264-0.03%
2022/11/281.244.62144.7545.600.25,8360.00%
2022/11/25245.1000.0045.0525,8740.03%
2022/11/240.345.7000.0045.550.36,0210.00%
2022/11/21145.95345.7745.95-26,253-0.03%
2022/11/18346.27446.8345.70-16,287-0.02%
2022/11/17146.1000.0046.2516,1920.02%
2022/11/16545.5000.0045.6056,0870.08%
2022/11/15143.5500.0044.1515,8490.02%
2022/11/1400.00143.7543.75-16,002-0.02%
2022/11/111.343.50243.7343.40-0.76,266-0.01%
2022/11/10342.88142.8542.6526,4190.03%
2022/11/091.345.7400.0044.901.36,5110.02%
2022/11/08146.2500.0046.3016,5130.02%
2022/11/0100.00146.1046.20-17,344-0.01%
2022/10/28145.00744.7044.85-67,523-0.08%
2022/10/2700.00345.5046.20-37,656-0.04%
2022/10/26244.531044.4545.00-87,732-0.10%
2022/10/25144.9500.0044.9517,7880.01%
2022/10/240.346.102246.2145.85-21.77,959-0.27%
2022/10/2100.00145.7045.65-18,025-0.01%
2022/10/20146.2000.0045.7018,0280.01%
2022/10/19148.30148.1547.6008,0230.00%
2022/10/18148.253048.1548.20-298,077-0.36%
2022/10/172.347.20247.4847.550.38,2650.00%
2022/10/1400.00148.3548.20-18,313-0.01%
2022/10/131.545.10545.2645.15-3.58,371-0.04%
2022/10/120.347.2500.0047.250.38,5090.00%
2022/10/115047.00147.4546.70498,9200.55%
2022/10/07649.183.149.2847.952.99,5510.03%
2022/10/06248.5800.0049.0529,6100.02%
2022/10/05349.4300.0048.3039,6620.03%
2022/10/042.148.9000.0048.952.19,7440.02%
2022/10/03148.10748.4948.45-69,870-0.06%
2022/09/29149.45149.8549.75010,5940.00%
2022/09/281449.67950.0049.20510,7010.05%
2022/09/27151.6500.0051.80110,8020.01%
2022/09/26752.17551.3851.20210,9120.02%
2022/09/23754.3300.0053.00711,1020.06%
2022/09/22555.002955.4655.40-2411,296-0.21%
2022/09/21155.1000.0055.10111,8070.01%
2022/09/20155.00455.3555.50-312,068-0.02%
2022/09/19255.20254.4054.20012,1510.00%
2022/09/163356.124656.7554.50-1312,249-0.11%
2022/09/152056.2000.0055.602012,0930.17%
2022/09/14354.50455.1855.70-112,156-0.01%
2022/09/13654.53354.6054.80312,3570.02%
2022/09/12354.67454.2353.70-112,441-0.01%
2022/09/08554.58654.6255.10-112,638-0.01%
2022/09/05352.83152.1052.20213,3460.01%
2022/09/022155.722054.5054.40113,4720.01%
2022/09/01254.70355.0054.70-113,454-0.01%
2022/08/31454.35454.2854.60013,4550.00%
2022/08/3000.00251.8552.50-213,462-0.01%
2022/08/26354.57454.0052.80-113,688-0.01%
2022/08/25152.20452.6552.10-313,683-0.02%
2022/08/23151.40151.2051.50013,7970.00%
2022/08/2200.00551.5851.50-513,985-0.04%
2022/08/19752.70351.8752.10414,0080.03%
2022/08/18352.532.652.8553.100.413,9520.00%
2022/08/173.151.56651.5751.20-2.913,787-0.02%
2022/08/16150.90950.0750.10-813,623-0.06%
2022/08/1500.00248.8349.60-213,684-0.01%
2022/08/121147.261147.3747.55013,8610.00%
2022/08/1111.248.31147.2547.5510.213,8890.07%
2022/08/10151.5000.0049.10113,8090.01%
2022/08/09351.30451.4051.20-113,667-0.01%
2022/08/05148.95149.3048.90013,2330.00%
2022/08/04948.881348.5149.10-413,131-0.03%
2022/08/037.447.68247.3847.505.412,9980.04%
2022/08/021049.62949.3949.65112,8340.01%
2022/08/01850.151049.9550.00-212,739-0.02%
2022/07/2900.00950.0750.20-912,641-0.07%
2022/07/28449.3500.0048.65412,4370.03%
2022/07/27148.50348.8048.95-212,339-0.02%
2022/07/2600.00148.6548.80-112,280-0.01%
2022/07/25348.73548.7948.80-212,195-0.02%
2022/07/22149.35748.7448.20-612,099-0.05%
2022/07/21146.7000.0047.50111,8690.01%
2022/07/201047.50846.6547.25211,7520.02%
2022/07/198.346.251346.5546.60-4.711,544-0.04%
2022/07/1827.348.461548.6248.1512.311,2460.11%
2022/07/151250.432450.8251.20-1210,807-0.11%
2022/07/147.346.79346.1547.504.310,1240.04%
2022/07/13548.651047.6447.35-59,930-0.05%
2022/07/11649.67549.0448.6519,6930.01%
2022/07/084650.424450.1849.4029,5250.02%
2022/07/07648.57947.9250.40-39,052-0.03%
2022/07/06547.03546.8246.2508,6360.00%
2022/07/05446.90747.2447.10-38,479-0.04%
2022/07/04946.62145.1545.2588,2610.10%
2022/07/012447.584146.0546.60-178,087-0.21%
2022/06/30249.032.949.6749.35-0.97,822-0.01%
2022/06/292048.632249.8151.80-27,470-0.03%
2022/06/28348.15547.6248.35-26,889-0.03%
2022/06/27445.85946.4146.25-56,584-0.08%
2022/06/241044.91545.5644.5556,3850.08%
2022/06/23544.46544.7344.5006,2040.00%
2022/06/22745.64244.9844.5056,0340.08%
2022/06/21145.7513.145.9745.25-12.15,862-0.21%
2022/06/20645.02643.7842.6505,5730.00%
2022/06/17644.42744.5244.90-15,365-0.02%
2022/06/161644.12444.2643.90125,0480.24%
2022/06/15642.617.143.1243.80-1.14,540-0.02%
2022/06/13241.78541.5841.90-34,009-0.08%
2022/06/1000.00441.5041.50-43,821-0.11%
2022/06/09141.35642.0841.40-53,768-0.13%
2022/06/08241.581241.5741.80-103,655-0.27%
2022/06/07140.70341.0740.65-23,489-0.06%
2022/06/06340.62239.6539.6513,2970.03%
2022/06/02540.98340.9741.1023,1260.06%
2022/06/01839.9600.0039.9582,8830.28%
2022/05/31240.13140.0040.0012,7610.04%
2022/05/30339.90140.0039.9022,6220.08%
2022/05/2700.00138.4038.50-12,370-0.04%
2022/05/26139.75339.8138.65-22,288-0.09%
2022/05/25438.75638.7338.70-22,139-0.09%
2022/05/242039.202038.5738.5001,9830.00%
2022/05/232538.442638.5038.80-11,843-0.05%
2022/05/203737.853838.2338.15-11,458-0.07%
2022/05/19437.20437.3837.2001,1330.00%
2022/05/1800.00036.4036.6509640.00%
2022/05/0600.00132.3032.35-1656-0.15%
2022/04/26032.9500.0033.0006870.00%
2022/04/2200.00134.0533.90-1702-0.14%
2022/04/201.133.6500.0033.701.16530.16%
2022/04/15132.4000.0032.4016170.16%
2022/03/1000.00130.9030.80-1568-0.18%
2022/03/09130.7500.0030.7015420.18%
2022/03/0700.001631.7031.70-16511-3.13%
2022/02/1800.00233.0533.20-2571-0.35%
2022/01/1700.000.132.6532.50-0.1563-0.01%
2022/01/1400.00232.5532.70-2560-0.36%
2022/01/1100.00132.6032.60-1656-0.15%
2021/12/2900.000.133.1533.05-0.1658-0.02%
2021/12/27232.9000.0032.9026680.30%
2021/12/0300.000.333.0033.20-0.3675-0.04%
2021/11/2400.00132.9532.95-1661-0.15%
2021/11/1100.00133.6033.60-1623-0.16%
2021/10/26134.1000.0033.8517580.13%
2021/10/25133.9000.0033.8517610.13%
2021/10/19334.52234.9835.0019980.10%
2021/10/04032.9000.0033.0501,1510.00%
2021/09/22034.75134.7034.40-11,299-0.08%
2021/09/1600.00134.3534.30-11,354-0.07%
2021/09/15134.1000.0034.0511,3630.07%
2021/09/08033.6500.0033.3501,5360.00%
2021/08/110.134.2000.0034.150.11,7210.00%
2021/08/09235.5000.0035.3021,7240.12%
2021/08/0200.00136.5536.50-11,807-0.06%
2021/07/30136.7000.0036.4511,8060.06%
2021/07/2600.00138.2538.05-11,804-0.06%
2021/07/234139.194438.5338.50-31,762-0.17%
2021/07/1600.00237.4437.40-21,627-0.13%
2021/07/1500.001036.0536.00-101,599-0.63%
2021/07/09135.8000.0036.1011,8630.05%
2021/07/0600.00235.7535.85-21,930-0.10%
2021/07/0200.00136.4536.20-11,971-0.05%
2021/07/0100.00136.2036.50-11,994-0.05%
2021/06/3000.00335.6836.10-31,966-0.15%
2021/06/29134.5500.0035.3011,9440.05%
2021/06/28134.4500.0034.7011,9320.05%
2021/06/24135.050.335.0835.000.71,8880.04%
2021/06/2300.00134.3034.65-11,869-0.05%
2021/06/18132.9500.0032.6011,8090.06%
2021/06/07533.5000.0034.4551,7830.28%
2021/06/0400.00333.7034.00-31,773-0.17%
2021/05/31133.20133.0033.1001,7760.00%
2021/05/26232.4000.0032.5021,7760.11%
2021/05/170.131.502031.6031.00-19.91,835-1.09%
2021/05/14233.3000.0032.6521,8170.11%
2021/05/130.133.0000.0032.800.11,8090.01%
2021/05/1200.00134.1033.40-11,792-0.06%
2021/05/10237.0000.0036.9021,7390.12%
2021/05/032037.8700.0037.15201,7371.15%
2021/04/26138.6500.0038.5011,7330.06%
2021/04/2300.001037.7538.00-101,740-0.57%
2021/04/21139.4000.0039.3011,7290.06%
2021/04/2000.00139.4039.85-11,717-0.06%
2021/04/1900.001138.9540.00-111,672-0.66%
2021/04/161037.85438.0938.5061,5730.38%
2021/04/152036.45136.8536.85191,4781.29%
2021/04/13336.681136.7836.45-81,480-0.54%
2021/04/12536.6000.0036.8551,4940.33%
2021/04/07135.7000.0035.6511,4740.07%
2021/04/06135.9000.0036.0011,4550.07%
2021/03/31136.0500.0036.2511,4510.07%
2021/03/23236.6500.0036.6021,4050.14%
2021/03/17137.20237.2036.85-11,419-0.07%
2021/03/1600.000.236.5536.75-0.21,399-0.01%
2021/03/12135.8000.0035.9011,3660.07%
2021/03/09236.1000.0036.4521,3230.15%
2021/03/05236.0000.0036.0521,3250.15%
2021/03/02336.3000.0036.1031,3290.23%
2021/02/26636.6100.0036.9561,3170.46%
2021/02/25337.0000.0037.2031,3030.23%
2021/02/2400.00236.7036.40-21,282-0.16%
2021/02/2300.00136.8536.70-11,267-0.08%
2021/02/22435.95135.5036.4031,2380.24%
2021/02/18135.4000.0035.5011,2030.08%
2021/02/1700.00535.2035.15-51,187-0.42%
2021/01/29335.821036.1035.85-71,145-0.61%
2021/01/271035.6000.0035.50101,1100.90%
2021/01/26534.9000.0034.9051,0990.45%
2021/01/20236.0000.0035.6021,0380.19%
2021/01/18236.5000.0036.6521,0340.19%
2021/01/15337.9000.0037.4031,0130.30%
2021/01/0400.001639.9340.20-16913-1.75%
2020/12/29139.0000.0038.8018510.12%
2020/12/18137.7500.0038.2518580.12%
2020/12/11238.50238.0538.5008470.00%
2020/11/3000.00239.1539.90-2897-0.22%
2020/11/2000.00138.4538.60-1982-0.10%
2020/11/0400.00138.8038.70-11,101-0.09%
2020/10/3000.00138.1037.70-11,157-0.09%
2020/10/2200.00139.2539.50-11,142-0.09%
2020/10/1600.00137.8537.80-11,077-0.09%
2020/10/1400.00137.3037.20-11,067-0.09%
2020/10/13136.7500.0036.6011,0700.09%
2020/10/0700.00437.0037.00-41,091-0.37%
2020/09/24235.8500.0035.5021,1450.17%
2020/09/23236.6000.0036.4521,1340.18%
2020/09/11136.8500.0036.9011,2490.08%
2020/09/0200.00538.5438.60-51,305-0.38%
2020/09/0100.00639.0739.25-61,319-0.45%
2020/08/31838.50438.4438.7041,3110.30%
2020/08/2800.001037.9537.70-101,324-0.76%
2020/08/27137.50137.3537.5501,3540.00%
2020/08/2000.00136.4036.35-11,380-0.07%
2020/08/18137.8000.0037.6511,3920.07%
2020/08/0500.00235.0036.20-21,595-0.13%
2020/08/04234.6300.0034.8021,6230.12%
2020/07/2900.00333.8533.85-31,690-0.18%
2020/07/28434.2500.0034.2541,7060.23%
2020/07/2700.00235.1035.15-21,729-0.12%
2020/07/1600.00136.6037.00-11,819-0.05%
2020/07/09537.8500.0037.6051,8840.27%
2020/07/02137.70337.7037.80-21,934-0.10%
2020/07/01236.9800.0037.3521,9470.10%
2020/06/3000.00736.8636.50-71,960-0.36%
2020/06/291237.1300.0036.45121,9960.60%
2020/06/24237.3300.0037.5022,0000.10%
2020/06/221039.8200.0039.80102,0230.49%
2020/06/1700.00339.4040.00-32,037-0.15%
2020/06/16338.9300.0039.4032,0640.15%
2020/06/121237.121037.6038.7022,1060.09%
2020/06/10139.901039.3539.45-92,131-0.42%
2020/06/08541.7100.0040.3052,1280.23%
2020/06/05540.9800.0041.0552,0870.24%
2020/06/04440.04339.8739.8012,0690.05%
2020/06/03139.0000.0038.8512,0390.05%
2020/05/28337.80337.3037.2001,9610.00%
2020/05/2600.00238.1838.35-21,971-0.10%
2020/05/22137.3500.0037.6511,9390.05%
2020/05/2100.00238.1337.60-21,908-0.10%
2020/05/1400.00735.2035.30-71,758-0.40%
2020/05/13136.0000.0036.0011,7470.06%
2020/05/12236.65137.0036.9511,7230.06%
2020/05/11135.0500.0035.7511,6590.06%
2020/05/08134.35134.4034.3501,6200.00%
2020/05/06234.6000.0034.0021,6050.12%
2020/04/30735.5400.0035.9571,5390.45%
2020/04/291534.8000.0034.75151,5230.98%
2020/04/28134.5500.0034.5511,5090.07%
2020/04/2400.00533.7733.75-51,508-0.33%
2020/04/2300.00133.8533.90-11,517-0.07%
2020/04/21133.85133.8033.5001,5180.00%
2020/04/16133.8500.0033.8011,4560.07%
2020/04/14234.0500.0034.2521,3940.14%
2020/03/20129.201029.3028.50-91,121-0.80%
2020/03/191126.2000.0026.70111,1180.98%
2020/03/18129.1500.0029.0511,1070.09%
2020/03/16232.0000.0031.5521,0950.18%
2020/03/12135.6000.0035.6011,0560.09%
2020/03/04138.6000.0038.8511,0740.09%
2020/02/27239.3300.0038.9521,1100.18%
2020/02/2100.00141.6541.20-11,100-0.09%
2020/01/16246.7500.0046.7521,1360.18%
2020/01/08245.85245.5045.5001,2180.00%
2019/12/27147.00146.9546.9001,2760.00%
2019/12/2500.00146.8547.00-11,295-0.08%
2019/12/2300.00946.4546.45-91,319-0.68%
2019/12/17146.1000.0046.0011,3520.07%
2019/12/1300.00247.2547.40-21,354-0.15%
2019/12/1200.00146.5046.55-11,367-0.07%
2019/12/11245.9300.0045.6021,3620.15%
2019/12/0200.00245.1044.85-21,397-0.14%
2019/11/29945.1500.0045.2091,3950.64%
2019/11/28145.25145.0045.2501,4230.00%
2019/11/27144.1500.0044.3511,4190.07%
2019/11/26144.60144.9544.5001,3970.00%
2019/11/25544.78145.1544.7541,4070.28%
2019/11/22145.15145.4045.1501,4120.00%
2019/11/21145.35145.7045.4001,4150.00%
2019/11/0800.00146.8046.80-11,465-0.07%
2019/10/25548.3500.0047.4551,4590.34%
2019/10/2400.00447.7848.25-41,459-0.27%
2019/10/23447.3500.0046.9041,4430.28%
2019/10/2200.00146.3047.20-11,454-0.07%
2019/10/21246.6800.0046.7021,4450.14%
2019/10/18146.5000.0046.0011,4490.07%
2019/10/09146.0500.0045.0011,4450.07%
2019/09/27147.0000.0046.9011,5560.06%
2019/09/24148.35148.4048.1001,5960.00%
2019/09/23148.5000.0048.0511,5930.06%
2019/09/1900.002.149.9550.00-2.11,538-0.14%
2019/09/18149.3500.0049.2011,4900.07%
2019/09/1700.00349.0049.05-31,458-0.21%
2019/09/1200.00248.3348.30-21,413-0.14%
2019/09/1100.00247.7547.80-21,398-0.14%
2019/09/0300.00246.5546.45-21,357-0.15%
2019/09/0200.000.347.2547.30-0.31,359-0.03%
2019/08/2900.00346.1546.00-31,313-0.23%
2019/08/2200.00445.1545.20-41,263-0.32%
2019/08/2100.00144.9044.75-11,277-0.08%
2019/08/15241.8800.0041.8521,2460.16%
2019/08/12243.8000.0043.8021,2360.16%
2019/08/0800.00544.2044.30-51,243-0.40%
2019/08/07344.0500.0044.1531,2550.24%
2019/07/3000.00146.3045.75-11,336-0.07%
2019/07/1800.00247.7547.70-21,825-0.11%
2019/07/1700.00247.7047.60-21,862-0.11%
2019/07/1600.00247.2047.10-21,925-0.10%
2019/07/11247.00446.7147.00-22,161-0.09%
2019/07/1000.00246.0045.55-22,180-0.09%
2019/07/0900.00146.1045.50-12,272-0.04%
2019/07/08145.00244.4044.40-12,266-0.04%
2019/06/2700.00144.6544.95-12,275-0.04%
2019/06/2000.00543.7043.55-52,278-0.22%
2019/06/181443.081442.9143.0002,2770.00%
2019/05/3000.00143.7543.80-12,611-0.04%
2019/05/28143.751143.2243.70-102,641-0.38%
2019/05/2400.00142.9542.80-12,653-0.04%
2019/05/2000.001043.2043.00-102,692-0.37%
2019/05/17242.8500.0042.8522,6930.07%
2019/05/16142.50342.8842.80-22,696-0.07%
2019/05/1500.00242.4042.50-22,697-0.07%
2019/05/1400.00340.9041.25-32,691-0.11%
2019/05/13341.8000.0041.6032,6710.11%
2019/05/1000.00141.8041.80-12,650-0.04%
2019/05/0800.00142.9043.00-12,621-0.04%
2019/05/07144.0500.0044.2012,5970.04%
2019/05/06343.9800.0043.5532,5720.12%
2019/05/03445.10345.4745.0012,5230.04%
2019/05/02145.00345.4745.70-22,436-0.08%
2019/04/2900.00143.4043.20-12,195-0.05%
2019/04/25244.0500.0044.1022,1410.09%
2019/04/24143.15143.4543.2002,0810.00%
2019/04/22745.1100.0044.1571,9780.35%
2019/04/19844.24843.8244.5001,8980.00%
2019/04/1800.00243.1843.20-21,823-0.11%
2019/04/17143.001043.2043.70-91,731-0.52%
2019/04/16142.0500.0042.6011,6160.06%
2019/04/15642.07242.1041.9541,5610.26%
2019/04/0200.00240.7040.30-21,313-0.15%
2019/04/0100.00240.4540.45-21,301-0.15%
2019/03/29239.2000.0039.5521,2700.16%
2019/03/22241.4500.0041.0021,2220.16%
2019/03/201142.48142.5041.95101,2170.82%
2019/03/19140.40241.8041.65-11,093-0.09%
2019/03/1800.00140.6040.35-11,048-0.10%
2019/03/1200.00139.8039.50-11,042-0.10%
2019/03/07139.40141.1039.2001,0800.00%
2019/02/22238.3000.0038.2529800.20%
2019/02/21538.1000.0038.1059870.51%
2019/02/20137.8000.0038.0011,0390.10%
2019/02/19137.9000.0038.0011,1870.08%
2019/02/15538.0500.0038.0051,2420.40%
2019/01/0900.00337.9038.00-31,380-0.22%
2018/11/29139.4000.0039.7511,4530.07%
2018/11/2100.00241.3541.40-21,366-0.15%
2018/11/19442.65242.5842.3521,3470.15%
2018/11/16338.53339.7541.4001,2740.00%
2018/11/02235.45235.2535.6501,1080.00%
2018/10/2900.00232.8032.95-21,120-0.18%
2018/10/23335.8000.0035.5031,2450.24%
2018/10/18135.6500.0036.2011,2300.08%
2018/10/0400.00341.0541.05-31,440-0.21%
2018/09/2700.00442.9843.20-41,574-0.25%
2018/09/21243.5000.0043.5521,6000.12%
2018/09/19142.3000.0042.4011,6290.06%
2018/09/18342.1000.0041.7031,6400.18%
2018/09/04143.5000.0042.9011,6890.06%
2018/08/30144.3000.0044.2011,7490.06%
2018/08/29244.5000.0044.5521,7490.11%
2018/08/24143.8000.0043.5011,7690.06%
2018/08/21245.6000.0045.5521,7600.11%
2018/08/1400.00145.2045.20-11,783-0.06%
2018/08/0800.00445.6045.65-41,766-0.23%
2018/08/02246.80146.6046.7011,7450.06%
2018/08/01545.8300.0046.1051,6590.30%
2018/07/31144.90145.1045.0001,6320.00%
2018/07/26144.2500.0044.0511,5950.06%
2018/07/24144.95145.4544.3501,5860.00%
2018/07/23345.5800.0045.3031,5560.19%
2018/07/20244.98144.9544.7511,5240.07%
2018/07/1900.00144.4044.60-11,475-0.07%
2018/07/18342.7500.0043.5531,4300.21%
2018/07/17444.4500.0044.4541,3610.29%
2018/07/16144.8000.0044.3511,2880.08%
2018/07/0600.001042.3043.00-101,157-0.86%
2018/07/0500.00344.4043.35-31,148-0.26%
2018/07/04344.6500.0044.6531,1220.27%
2018/07/03546.6600.0045.5051,1190.45%
2018/06/28247.1000.0046.5521,0460.19%
2018/06/27147.8000.0047.7011,0260.10%
2018/06/26148.40448.0048.40-31,012-0.30%
2018/06/22149.0500.0048.9511,0030.10%
2018/06/21249.40249.4049.4001,0000.00%
2018/06/20449.1100.0049.4541,0030.40%
2018/06/19149.2000.0049.2019940.10%
2018/06/15850.0000.0049.0089870.81%
2018/06/14250.3000.0050.2029210.22%
2018/06/13150.90450.6050.50-3916-0.33%
2018/06/1200.00151.3051.00-1908-0.11%
2018/06/11351.4000.0051.3039070.33%
2018/06/0700.00251.2051.20-2908-0.22%
2018/06/05150.5000.0050.3018810.11%
2018/06/04150.6000.0050.8018730.11%
2018/05/2900.00151.3050.70-1852-0.12%
2018/05/28150.9000.0051.2018580.12%
2018/05/25350.00350.3050.4008560.00%
2018/05/24150.6000.0050.4018430.12%
2018/05/21250.9000.0051.0028400.24%
2018/05/1800.00350.9350.90-3838-0.36%
2018/05/14451.4000.0051.4049060.44%
2018/05/11150.6000.0051.1019130.11%
2018/05/10152.5000.0052.0018920.11%
2018/05/08152.7000.0052.4019280.11%
2018/05/0700.00153.6053.90-1991-0.10%
2018/05/0400.00153.1053.40-11,014-0.10%
2018/05/0300.00153.4053.00-11,063-0.09%
2018/05/02553.1000.0052.9051,0730.47%
2018/04/30153.9000.0053.6011,0940.09%
2018/04/2600.00153.8053.80-11,149-0.09%
2018/04/13154.40154.7054.6001,2670.00%
2018/04/1100.00154.9054.90-11,339-0.07%
2018/04/10254.10454.0554.20-21,321-0.15%
2018/04/0900.00154.0054.00-11,330-0.08%
2018/03/31152.2000.0052.2011,3420.07%
2018/03/30452.13252.0052.4021,3500.15%
2018/03/28252.1000.0052.5021,3800.14%
2018/03/26151.5000.0052.0011,4020.07%
2018/03/20153.1000.0053.3011,4480.07%
2018/03/19453.6500.0053.3041,4770.27%
2018/03/1500.00354.2354.10-31,486-0.20%
2018/03/1400.00254.1054.30-21,497-0.13%
2018/03/13153.201253.2653.30-111,499-0.73%
2018/03/1200.00153.2053.10-11,509-0.07%
2018/03/09152.4000.0053.1011,5170.07%
2018/03/0700.00152.5052.30-11,541-0.06%
2018/03/0500.00252.3052.60-21,577-0.13%
2018/02/2700.00553.3052.50-51,586-0.32%
2018/02/23252.6000.0053.1021,6000.12%
2018/02/21152.50552.6852.90-41,658-0.24%
2018/02/121051.601051.5051.7001,6650.00%
2018/02/0900.00150.5051.00-11,705-0.06%
2018/02/061051.701550.3350.40-51,748-0.29%
2018/02/05152.9000.0052.9011,7210.06%
2018/02/0200.00153.5053.50-11,750-0.06%
2018/01/30252.7000.0052.7021,8370.11%
2018/01/29154.6000.0054.7011,7680.06%
2018/01/261254.99155.0055.00111,7740.62%
2018/01/23555.7000.0055.4051,7840.28%
2018/01/221655.9900.0056.10161,7810.90%
2018/01/1900.00157.0056.90-11,772-0.06%
2018/01/18356.97257.0056.8011,7930.06%
2018/01/17156.8000.0057.2011,8050.06%
2018/01/16356.0700.0056.4031,8070.17%
2018/01/15355.97555.2055.30-21,894-0.11%
2018/01/1000.00357.3057.10-32,004-0.15%
2018/01/0800.00159.0058.50-12,059-0.05%
2018/01/05558.2000.0058.3052,0360.25%
東陽 相關文章