加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.25%
  • 成交量
    1,327張
  • 產業
    上市 紡織類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.1475.0000.00476.500.16660.02%
2024/05/220.1466.3300.00466.000.16560.01%
2024/05/211.1476.2300.00466.001.16450.16%
2024/05/200.1484.1000.00482.500.16380.02%
2024/05/170487.0000.00487.0006500.00%
2024/05/150.1491.0000.00490.000.16860.01%
2024/05/140.1489.0000.00490.000.16980.01%
2024/05/102.4487.410485.00488.002.47000.34%
2024/05/093.1486.0000.00485.003.17050.43%
2024/05/080494.5000.00490.5007020.00%
2024/05/072.1490.950491.50490.502.17030.29%
2024/05/032.1495.1200.00495.002.16880.31%
2024/05/020501.2500.00495.0006850.00%
2024/04/2600.000517.00512.0006770.00%
2024/04/250510.0000.00511.0006740.00%
2024/04/2400.002516.00511.00-2674-0.30%
2024/04/230507.001504.00505.00-1671-0.15%
2024/04/190.2490.340491.00487.000.26440.03%
2024/04/180.1503.0000.00500.000.16290.02%
2024/04/173499.590502.00495.0036190.49%
2024/04/160505.1800.00505.0005950.00%
2024/04/150517.7500.00513.0005970.01%
2024/04/090547.0000.00545.0005760.00%
2024/03/260543.0000.00545.0005700.00%
2024/03/250541.000547.20541.0005660.00%
2024/03/220537.5000.00541.0005630.00%
2024/03/2100.000550.00549.0005490.00%
2024/03/190562.0000.00552.0005500.00%
2024/03/1800.000573.00569.0005460.00%
2024/03/150575.0000.00574.0005510.00%
2024/03/1400.000574.00579.0005470.00%
2024/03/130566.0000.00560.0005390.00%
2024/03/081567.001572.00568.0005400.00%
2024/03/0700.000540.00542.0005270.00%
2024/03/060550.0000.00546.0005280.00%
2024/03/011563.001567.00564.0005570.00%
2024/02/260.1527.750531.00530.000.15390.01%
2024/02/220546.000549.00545.0005210.00%
2024/02/201543.991541.91544.0005250.00%
2024/02/190.1525.6300.00521.000.15110.02%
2024/02/1600.000540.00539.0004840.00%
2024/02/150543.0000.00537.0004810.00%
2024/01/2500.000547.00552.0005740.00%
2024/01/240539.0000.00541.0005760.00%
2024/01/2300.000541.00538.0005730.00%
2024/01/220529.0000.00534.0005710.00%
2024/01/190526.0000.00526.0005740.00%
2024/01/1800.000527.00524.0005680.00%
2024/01/170543.0000.00537.0005660.00%
2024/01/160541.0000.00540.0005590.00%
2024/01/1500.000549.00550.0005580.00%
2024/01/120549.0000.00549.0005650.00%
2024/01/090543.0000.00541.0006060.00%
2024/01/0800.000549.00546.0006000.00%
2024/01/030548.000547.00543.0006040.00%
2024/01/020562.0000.00552.0006020.00%
2023/12/2700.000557.00557.0006110.00%
2023/12/260557.0000.00557.0006160.00%
2023/12/2500.000552.00549.0006260.00%
2023/12/220552.0000.00551.0006320.00%
2023/12/210556.0000.00555.0006310.00%
2023/12/1900.000568.00572.0006220.00%
2023/12/180574.0000.00574.0006250.00%
2023/12/1500.000570.00568.0006190.00%
2023/12/140573.0000.00570.0006100.00%
2023/12/1300.000.1566.51570.00-0.1600-0.01%
2023/12/0800.000581.00577.0006010.00%
2023/12/070583.0000.00583.0005990.00%
2023/12/060591.0000.00589.0006050.00%
2023/12/0500.000589.00588.0006220.00%
2023/12/010593.000589.00595.0006240.00%
2023/11/3000.000592.00593.0006220.00%
2023/11/290589.9100.00584.0006110.00%
2023/11/280584.000.1582.98587.00-0.1609-0.01%
2023/11/270576.000589.00581.0006230.00%
2023/11/240573.000573.00576.0006220.00%
2023/11/220571.000571.00570.0006350.00%
2023/11/200567.0000.00572.0006490.00%
2023/11/170574.0000.00578.0006450.00%
2023/11/160578.000579.00584.0006410.00%
2023/11/130575.000586.00581.0006430.00%
2023/11/090583.000580.00593.0006250.00%
2023/11/080582.000580.00583.0006140.00%
2023/11/070563.0000.00567.0006090.00%
2023/11/0600.000565.00565.0006280.00%
2023/11/0300.001568.00562.00-1664-0.15%
2023/11/020530.0000.00536.0006730.00%
2023/11/0100.000523.00521.0006800.00%
2023/10/310519.0000.00514.0006800.00%
2023/10/3000.000513.00515.0006840.00%
2023/10/270513.0000.00506.0006860.00%
2023/10/2600.000522.00521.0006880.00%
2023/10/2500.000526.50531.0006910.00%
2023/10/240523.0000.00525.0007030.00%
2023/10/2300.000530.00529.0007120.00%
2023/10/200531.000530.00532.0007270.00%
2023/10/190521.5000.00525.0007320.00%
2023/10/180531.000532.00534.0007320.00%
2023/10/171524.001508.00524.0007280.00%
2023/10/160501.0000.00498.5007200.00%
2023/10/0300.000497.00494.0007270.00%
2023/10/020500.0000.00500.0007280.00%
2023/09/2500.000502.00499.0007230.00%
2023/09/190508.0000.00505.0007440.00%
2023/09/1300.000517.00510.0007770.00%
2023/09/120514.000517.00515.0007950.00%
2023/09/110517.000508.00515.0008160.00%
2023/09/080514.0000.00521.0008190.00%
2023/09/0700.000510.00510.0008060.00%
2023/09/050522.0000.00524.0008090.00%
2023/09/0400.000527.00528.0008150.00%
2023/09/010515.000514.00517.0008190.00%
2023/08/310506.001499.50509.00-1828-0.12%
2023/08/290497.0000.00505.0008360.00%
2023/08/251492.000496.00492.5018310.12%
2023/08/230497.500497.00498.0008400.00%
2023/08/180492.5000.00482.0008590.00%
2023/08/1700.000490.81493.5008600.00%
2023/08/160500.0000.00494.0008570.00%
2023/08/1500.000506.00505.0008510.00%
2023/08/140503.002505.00503.00-2846-0.24%
2023/08/110516.000509.24513.0008410.00%
2023/08/102494.0000.00496.0028260.24%
2023/08/090507.000507.00496.0008060.00%
2023/08/080552.0000.00551.0007600.00%
2023/08/040543.500539.00548.0007200.00%
2023/08/020541.0000.00536.0007180.00%
2023/07/3100.000546.00542.0007130.00%
2023/07/280547.0000.00547.0007100.00%
2023/07/270548.0000.00545.0007170.00%
2023/07/260555.0000.00555.0007050.00%
2023/07/240537.001526.00535.00-1677-0.14%
2023/07/201517.0000.00521.0016580.15%
2023/07/1900.000505.00507.0006430.00%
2023/07/140490.5000.00490.5006310.00%
2023/06/3000.000500.00499.5006220.00%
2023/06/2700.000507.00510.0006550.00%
2023/06/2100.000499.50500.0006490.00%
2023/06/130485.5000.00483.5006160.00%
2023/06/0600.000.1493.00493.50-0.1627-0.02%
2023/06/0200.000485.00485.0006240.00%
2023/05/300464.0000.00466.0006710.00%
2023/05/2900.000471.50470.0006800.00%
2023/05/250463.0000.00460.0006770.01%
2023/05/240.1477.0000.00477.000.16780.01%
2023/05/0300.000493.88500.0007530.00%
2023/04/2600.000487.50488.5008140.00%
2023/04/240485.5000.00487.5008300.00%
2023/04/190488.002492.98490.50-2859-0.24%
2023/04/1100.001488.00487.00-1898-0.11%
2023/04/061484.0000.00481.5019070.11%
2023/03/3000.000492.00497.0009250.00%
2023/03/2900.000.1494.50496.50-0.1920-0.01%
2023/03/2800.000481.00475.5009020.00%
2023/03/2400.000478.00474.0009000.00%
2023/03/170454.0000.00448.5008990.00%
2023/03/060.1467.1400.00466.000.18560.01%
2023/03/030468.0000.00465.5008410.00%
2023/03/020485.0000.00482.0008060.00%
2023/02/240483.2500.00480.5007650.00%
2023/02/220485.0000.00492.0007640.00%
2023/02/2000.000493.50495.0007600.00%
2023/02/170488.5000.00488.0007640.00%
2023/02/160495.000.1511.00493.00-0.1765-0.01%
2023/02/1400.000505.67506.0007760.00%
2023/02/1300.000501.00496.0007840.00%
2023/02/0800.000501.57513.000794-0.01%
2023/02/060488.0000.00488.0007800.00%
2023/02/010493.000.2490.00488.00-0.2766-0.03%
2023/01/310494.5000.00496.5007620.00%
2023/01/160482.0000.00484.5007320.00%
2022/12/2700.000499.50489.0007640.00%
2022/12/2600.000497.00496.5007710.00%
2022/12/2200.000502.00486.5007990.00%
2022/12/1300.001453.50451.00-1759-0.13%
2022/12/0700.000477.83477.0007770.00%
2022/12/0600.000.1475.58473.50-0.1787-0.01%
2022/11/1400.000455.13453.0008200.00%
2022/10/2800.000423.00426.0008800.00%
2022/10/270425.0000.00424.0008860.00%
2022/10/210406.5000.00405.5008920.00%
2022/10/192418.502418.75419.0008780.00%
2022/10/181400.001396.50407.0008600.00%
2022/10/1700.000407.00385.5008520.00%
2022/10/120394.5000.00400.0008460.00%
2022/10/110401.0000.00398.0008490.00%
2022/10/0700.001404.00404.00-1856-0.12%
2022/10/051413.5000.00408.0018560.12%
2022/10/030387.2000.00390.0008660.00%
2022/09/300.1391.8500.00392.000.18670.01%
2022/09/290414.0000.00418.0008440.00%
2022/09/280.1415.0000.00408.000.18460.01%
2022/09/270422.2500.00426.0008470.00%
2022/09/260.1422.3300.00416.000.18520.01%
2022/09/230.1435.5000.00432.500.18610.01%
2022/09/160451.0000.00451.5008940.00%
2022/09/140.1468.0000.00466.500.18880.01%
2022/09/1200.000.1480.50482.00-0.1860-0.01%
2022/09/081469.501456.00469.5008630.00%
2022/09/060.1445.0000.00447.500.18610.01%
2022/09/053.1453.063455.83448.500.18610.01%
2022/09/021446.501449.50445.0008540.00%
2022/08/290437.0000.00440.5008400.00%
2022/08/240.1459.0000.00461.000.18300.01%
2022/08/0500.000447.00448.0009240.00%
2022/07/280410.0000.00408.5009980.00%
2022/07/1100.000436.80430.5009790.00%
2022/07/060404.5000.00402.0009580.00%
2022/07/0100.000.3405.08405.50-0.3966-0.03%
2022/06/300.1418.182.3432.56415.50-2.1969-0.22%
2022/06/292442.0000.00437.0029710.21%
2022/06/270.5486.0000.00483.000.59720.05%
2022/06/1600.000486.50466.5001,0460.00%
2022/06/061511.001511.88511.0001,2720.00%
2022/05/3100.000.1495.00496.50-0.11,3240.00%
2022/05/230459.0700.00456.5001,2790.00%
2022/05/190466.5000.00462.5001,2610.00%
2022/05/1200.000500.33500.0001,2030.00%
2022/05/1100.000500.50505.0001,1810.00%
2022/05/100467.0000.00466.0001,1480.00%
2022/05/0900.000471.00473.0001,1200.00%
2022/05/060484.000484.50482.0001,1010.00%
2022/05/050492.5000.00493.5001,0970.00%
2022/04/280474.0000.00472.0001,1100.00%
2022/04/250493.5000.00475.0001,1030.00%
2022/04/220.4500.2600.00503.000.41,0890.03%
2022/04/1100.000.1485.00485.00-0.11,1240.00%
2022/04/070.1472.0000.00470.500.11,1100.00%
2022/03/300.3480.2000.00481.500.31,0580.02%
2022/03/211468.501467.50468.5009550.00%
2022/03/180449.0000.00450.0009300.00%
2022/03/160423.5000.00424.5008910.00%
2022/03/150425.0000.00425.5008850.00%
2022/03/141436.0000.00437.0018640.12%
2022/03/110441.0000.00437.5008590.00%
2022/03/100.1458.4400.00453.000.18150.01%
2022/03/090.1498.0000.00503.000.17590.01%
2022/03/080.1519.0000.00501.000.17470.01%
2022/03/072.1527.4600.00526.002.17430.28%
2022/02/243575.0000.00572.0037070.42%
2022/02/210.1590.0000.00587.000.17030.01%
2022/01/111609.001614.00613.0007260.00%
2022/01/070.3640.0000.00635.000.37150.03%
2022/01/051646.001652.00646.0006960.00%
2022/01/0400.001635.00641.00-1692-0.14%
2021/12/231620.0000.00620.0017310.14%
2021/12/1700.001614.00610.00-1747-0.13%
2021/12/0900.002630.00629.00-2792-0.25%
2021/12/0800.001622.00622.00-1785-0.13%
2021/12/031582.0000.00591.0017900.13%
2021/11/303590.0000.00581.0037720.39%
2021/11/1000.003.3645.62663.00-3.3796-0.41%
2021/11/0800.000626.00620.0007710.00%
2021/10/2900.001608.00607.00-1798-0.13%
2021/10/151556.0000.00553.0018370.12%
2021/10/1300.001565.00561.00-1857-0.12%
2021/10/081567.001575.00571.0008480.00%
2021/09/291603.0000.00607.0018870.11%
2021/09/1500.001624.00620.00-1924-0.11%
2021/09/1400.001616.00612.00-1923-0.11%
2021/09/101606.002603.00606.00-1921-0.11%
2021/09/0100.001569.00559.00-1953-0.10%
2021/08/311544.001548.00557.0009550.00%
2021/08/2500.002556.00558.00-2992-0.20%
2021/08/231545.001554.00543.0001,0000.00%
2021/08/2000.001529.00535.00-1999-0.10%
2021/08/191.1524.3300.00510.001.11,0090.10%
2021/08/181523.001530.00540.0001,0140.00%
2021/08/161531.001535.00537.0001,0640.00%
2021/08/122556.502562.00567.0001,0850.00%
2021/08/113575.331577.00572.0021,1000.18%
2021/08/102585.002588.50589.0001,1110.00%
2021/08/091592.001601.00599.0001,1270.00%
2021/08/063596.333603.33603.0001,1430.00%
2021/08/033611.334620.25615.00-11,293-0.08%
2021/08/022595.503606.33615.00-11,349-0.07%
2021/07/303606.673611.67610.0001,3600.00%
2021/07/2900.001615.00615.00-11,383-0.07%
2021/07/2300.001599.00606.00-11,422-0.07%
2021/07/2200.001593.00591.00-11,437-0.07%
2021/07/2100.001589.00590.00-11,427-0.07%
2021/07/203.1588.7100.00581.003.11,4170.22%
2021/07/192596.002602.50607.0001,4010.00%
2021/07/151588.001597.00608.0001,4430.00%
2021/07/141589.002604.50596.00-11,453-0.07%
2021/07/124614.2500.00616.0041,4640.27%
2021/07/086.1638.2600.00630.006.11,4500.42%
2021/07/0200.000661.00656.0001,4490.00%
2021/06/300640.000657.00656.0001,4440.00%
2021/06/240640.0000.00637.0001,4280.00%
2021/06/1700.003620.67629.00-31,418-0.21%
2021/06/163606.671610.00606.0021,4180.14%
2021/06/153612.003.1618.94621.00-0.11,405-0.01%
2021/06/1000.000.2621.49624.00-0.21,417-0.01%
2021/06/091624.0000.00624.0011,4240.07%
2021/05/251677.001660.00634.0001,5010.00%
2021/05/241.1676.5300.00657.001.11,4830.07%
2021/05/121.1634.641617.00600.000.11,3220.01%
2021/05/111624.001634.00623.0001,2540.00%
2021/05/101604.001615.00613.0001,1910.00%
2021/05/050550.000.2551.00551.00-0.21,100-0.02%
2021/05/040.1545.0000.00550.000.11,0960.01%
2021/04/280.2521.5000.00528.000.21,0850.02%
2021/04/192526.502521.00538.0001,0740.00%
2021/04/081502.001509.00500.0001,1620.00%
2021/03/2400.001472.50473.00-11,126-0.09%
2021/03/191462.5000.00462.5011,1070.09%
2021/02/231443.001440.50440.5009500.00%
2021/01/0700.000.2432.00433.00-0.2999-0.02%
2020/12/301417.501421.00423.0001,0010.00%
2020/12/2900.002425.50420.00-2993-0.20%
2020/11/0600.001406.00410.00-11,019-0.10%
2020/10/2200.001385.00385.50-11,127-0.09%
2020/10/131384.501373.50384.5001,0900.00%
2020/10/1200.001361.50363.00-11,078-0.09%
2020/09/2900.001360.00358.00-11,121-0.09%
2020/09/241353.501345.00345.0001,1510.00%
2020/09/231361.001360.00360.5001,1410.00%
2020/09/221366.5000.00364.5011,1260.09%
2020/09/181372.5000.00372.5011,1570.09%
2020/09/1500.001377.00377.00-11,189-0.08%
2020/09/031366.001371.00372.0001,3030.00%
2020/09/022372.7500.00373.0021,3080.15%
2020/08/281389.501391.00392.0001,3980.00%
2020/08/0700.001366.50370.00-11,676-0.06%
2020/07/2900.001331.00337.50-11,705-0.06%
2020/07/171337.0000.00333.0011,7580.06%
2020/07/161338.001337.50337.0001,7750.00%
2020/07/1300.001326.00327.00-11,767-0.06%
2020/06/171346.5000.00348.0011,9790.05%
2020/06/1500.001336.00331.00-11,994-0.05%
2020/06/121330.001320.00330.0002,0090.00%
2020/06/1100.002343.25338.00-22,007-0.10%
2020/06/103347.002348.00349.5012,0150.05%
2020/06/093349.672345.50346.5012,0450.05%
2020/06/0500.001331.00326.50-12,007-0.05%
2020/06/011311.5000.00312.0011,9580.05%
2020/05/291311.001314.50309.0001,9560.00%
2020/05/281317.002322.50312.50-11,932-0.05%
2020/05/273321.8300.00324.0031,9090.16%
2020/05/261310.502314.25315.00-11,858-0.05%
2020/05/211291.007290.64300.00-61,691-0.35%
2020/05/1400.001263.50263.00-11,518-0.07%
2020/05/1300.001271.00270.50-11,495-0.07%
2020/05/123269.6700.00271.0031,4860.20%
2020/05/051293.0000.00286.5011,3950.07%
2020/05/041287.5000.00287.5011,3800.07%
2020/04/2700.001283.00282.50-11,308-0.08%
2020/04/242275.5000.00275.0021,2900.15%
2020/04/211281.0000.00278.0011,2690.08%
2020/04/161284.0000.00282.0011,2120.08%
2020/04/152297.004292.63289.00-21,198-0.17%
2020/04/1400.001293.00290.00-11,176-0.09%
2020/04/081262.001261.00262.0001,0570.00%
2020/04/074249.633250.00252.0011,0120.10%
2020/03/304247.0000.00248.0049000.44%
2020/03/2700.001251.00250.50-1885-0.11%
2020/03/241220.501214.50221.0008140.00%
2020/03/231201.0000.00201.0018090.12%
2020/03/181255.0000.00241.5017370.14%
2020/03/171257.5000.00263.0017110.14%
2020/03/133276.502286.50282.0016510.15%
2020/03/1200.002304.50301.50-2604-0.33%
2020/03/091339.001340.50336.0005430.00%
2020/03/061352.0000.00351.0015250.19%
2020/01/310.1392.0000.00390.000.14480.02%
2020/01/302392.0000.00384.0024420.45%
2020/01/1400.002406.00408.00-2431-0.46%
2020/01/102397.5000.00397.0024250.47%
2020/01/0900.001402.50402.50-1422-0.24%
2020/01/061411.0000.00409.0014280.23%
2019/12/2300.001409.00410.00-1477-0.21%
2019/12/171402.501398.50402.5005190.00%
2019/12/131398.0000.00395.5015280.19%
2019/12/1100.002396.00397.00-2529-0.38%
2019/12/092391.0000.00391.0025300.38%
2019/11/211397.501397.00397.0006280.00%
2019/11/1200.001403.00404.00-1672-0.15%
2019/11/081393.001392.00392.5006720.00%
2019/11/061392.0000.00391.0016810.15%
2019/11/051392.5000.00396.0016860.15%
2019/10/091408.5000.00400.5017100.14%
2019/10/0200.002421.50421.00-2748-0.27%
2019/10/012422.0000.00414.0027520.27%
2019/09/271415.001418.00416.0007490.00%
2019/09/231409.0000.00407.0017320.14%
2019/09/2000.001414.50412.00-1733-0.14%
2019/09/0200.001387.00386.00-1760-0.13%
2019/08/2600.002380.00379.00-2785-0.25%
2019/08/163377.8300.00372.0038160.37%
2019/08/051392.0000.00393.0017920.13%
2019/08/0100.001401.00401.00-1854-0.12%
2019/07/231410.5000.00412.0019680.10%
2019/07/161403.503408.33412.00-2996-0.20%
2019/07/1500.001402.00403.50-1978-0.10%
2019/07/101398.0000.00398.0019540.10%
2019/07/054406.633403.83405.5019670.10%
2019/07/0100.002405.50407.00-2992-0.20%
2019/06/281399.501398.00398.0009930.00%
2019/06/271399.0000.00398.0011,0030.10%
2019/06/263399.003403.67400.0001,0190.00%
2019/06/252399.5000.00400.0021,0270.19%
2019/06/1300.001402.00404.00-11,114-0.09%
2019/06/121400.003403.33400.50-21,176-0.17%
2019/06/103399.1700.00395.0031,2770.23%
2019/06/0400.001406.00406.50-11,291-0.08%
2019/06/031407.0000.00399.0011,2880.08%
2019/05/312403.002410.00410.5001,2780.00%
2019/05/303400.833409.50405.5001,2650.00%
2019/05/292415.002417.00417.0001,2360.00%
2019/05/281422.001424.00429.5001,2370.00%
2019/05/271422.001425.50424.0001,2340.00%
2019/05/231420.001419.00424.5001,2490.00%
2019/05/221422.001420.00420.0001,2760.00%
2019/05/091403.001390.00387.5001,3190.00%
2019/05/034413.884415.88415.0001,2920.00%
2019/04/301440.501440.00440.0001,2180.00%
2019/04/261445.501441.00441.0001,2060.00%
2019/04/241439.001439.00439.0001,1750.00%
2019/04/231432.501432.50432.5001,1900.00%
2019/04/1900.001430.50430.50-11,190-0.08%
2019/04/151435.5000.00428.5011,1930.08%
2019/04/122431.752431.50431.5001,1820.00%
2019/04/101419.001424.00431.5001,1620.00%
2019/04/011415.001409.50409.5001,1290.00%
2019/03/292418.002415.25415.0001,1210.00%
2019/03/2800.001418.00418.00-11,112-0.09%
2019/03/272414.751413.00413.0011,1080.09%
2019/03/2600.002424.50425.00-21,084-0.18%
2019/03/252423.0000.00422.0021,0890.18%
2019/03/221426.001430.00430.5001,0840.00%
2019/03/212429.002430.00431.0001,0740.00%
2019/03/202424.253423.67426.50-11,058-0.09%
2019/03/194423.134423.00426.0001,0390.00%
2019/03/182418.002418.75418.5001,0140.00%
2019/03/153417.334414.88420.50-11,012-0.10%
2019/03/142400.003404.33400.00-1977-0.10%
2019/03/131378.001383.50385.0009230.00%
2019/03/081353.001352.50352.5009670.00%
2019/03/051351.001352.00352.0001,0050.00%
2019/02/261354.501351.50354.5001,0090.00%
2019/02/201352.501348.00348.0009800.00%
2019/02/193352.673353.17354.0009700.00%
2019/02/181353.501356.00352.0009700.00%
2019/02/151355.001352.00355.0009730.00%
2019/02/141347.001351.00345.0009670.00%
2019/02/111358.501361.50355.5009790.00%
2019/01/302344.752348.25348.0009940.00%
2019/01/292343.252345.25345.0009930.00%
2019/01/282341.502341.50341.5009890.00%
2019/01/252339.502340.75341.5009900.00%
2019/01/243340.333342.83343.0009780.00%
2019/01/222358.752359.50358.5009830.00%
2019/01/212359.252359.25358.5009880.00%
2019/01/182358.502360.00359.0009980.00%
2019/01/162359.002359.25358.5001,0240.00%
2019/01/152357.252358.25360.0001,0350.00%
2019/01/142357.002349.50349.5001,0140.00%
2019/01/111359.001362.00358.5001,0200.00%
2019/01/081360.001356.50356.5001,0630.00%
2019/01/041349.001350.50349.0001,0680.00%
2019/01/034349.004349.00350.0001,1050.00%
2019/01/022350.503350.67352.00-11,115-0.09%
2018/12/282347.751345.00348.0011,1190.09%
2018/12/272344.003343.33344.00-11,127-0.09%
2018/12/251333.0000.00334.5011,1330.09%
2018/12/221343.501345.50343.5001,1350.00%
2018/12/202339.502337.00333.0001,1550.00%
2018/12/181345.001347.50342.0001,2410.00%
2018/12/172344.251348.00346.0011,2700.08%
2018/12/141339.002344.00345.00-11,273-0.08%
2018/12/132338.501341.00343.0011,2690.08%
2018/12/121345.501342.50341.5001,2620.00%
2018/12/1100.001341.00343.50-11,266-0.08%
2018/12/101325.001332.00333.0001,2630.00%
2018/12/071331.001334.00332.0001,2780.00%
2018/12/0600.001335.50338.00-11,270-0.08%
2018/12/052347.0000.00332.5021,2160.16%
2018/11/291386.501390.00379.0001,1350.00%
2018/11/281386.001389.00386.0001,1450.00%
2018/11/201383.001378.50378.5001,1680.00%
2018/11/072386.752387.00390.5001,2490.00%
2018/11/061378.001376.00378.0001,2380.00%
2018/11/051368.501372.00369.0001,2410.00%
2018/11/011368.001372.00368.5001,3350.00%
2018/10/314365.383368.67367.5011,3260.08%
2018/10/301358.502355.75358.50-11,309-0.08%
2018/10/291338.502341.25345.00-11,293-0.08%
2018/10/261341.001344.00342.0001,2950.00%
2018/10/232358.501363.00353.0011,2740.08%
2018/10/182359.253359.67364.50-11,265-0.08%
2018/10/171357.001359.00351.5001,2400.00%
2018/10/161353.001357.00351.5001,2330.00%
2018/10/092366.501362.00366.0011,1840.08%
2018/10/041372.001369.00370.0001,1730.00%
2018/10/0300.001375.50376.00-11,180-0.08%
2018/10/021371.0000.00374.5011,1960.08%
2018/09/271372.002377.00378.00-11,189-0.08%
2018/09/263395.331383.00383.0021,1630.17%
2018/09/254416.134420.13425.0001,1280.00%
2018/09/211402.502398.75402.50-11,083-0.09%
2018/09/131394.501391.00394.5001,0520.00%
2018/09/111381.001379.50381.0001,0120.00%
2018/09/101377.001373.50376.0001,0190.00%
2018/09/041368.001370.50371.0001,0690.00%
2018/09/031380.001379.00380.0001,0760.00%
2018/08/311374.501376.50373.0001,0880.00%
2018/08/291366.501370.50370.0001,1690.00%
2018/08/2700.001379.50381.00-11,182-0.08%
2018/08/241376.0000.00375.0011,1990.08%
2018/08/213391.333387.83397.5001,1830.00%
2018/08/201394.501399.50378.5001,1600.00%
2018/08/172389.502385.50389.5001,1160.00%
2018/08/151386.001386.00386.0001,1060.00%
2018/08/141386.001382.00386.0001,0980.00%
2018/08/131376.502379.25380.00-11,101-0.09%
2018/08/102378.002379.25377.0001,1000.00%
2018/08/091377.001374.50377.0001,1330.00%
2018/08/081375.001360.00375.0001,1210.00%
2018/07/171352.001355.00352.0001,3340.00%
2018/07/161350.001352.00350.0001,3290.00%
2018/07/121345.503345.00347.00-21,362-0.15%
2018/07/112340.7500.00335.0021,3740.15%
2018/07/101345.001349.50347.0001,3720.00%
2018/07/0900.001351.00349.00-11,364-0.07%
2018/07/061356.001354.50355.0001,3710.00%
2018/07/051358.001363.50360.5001,4070.00%
2018/07/0400.001361.50357.00-11,413-0.07%
2018/07/031354.0000.00354.0011,4560.07%
2018/06/2900.001358.00362.50-11,502-0.07%
2018/06/201351.0000.00350.0011,5720.06%
2018/06/191348.002352.50355.50-11,582-0.06%
2018/06/1500.002354.50356.50-21,638-0.12%
2018/06/142351.5000.00347.5021,6250.12%
2018/06/131363.001362.50357.0001,6010.00%
2018/06/122357.752361.75358.0001,5900.00%
2018/06/111357.0000.00354.5011,5650.06%
2018/06/0800.001366.50369.00-11,541-0.06%
2018/06/073369.671361.00361.0021,5220.13%
2018/06/062389.502385.75389.5001,4620.00%
2018/06/051380.501383.00379.0001,4860.00%
2018/06/011369.501372.50378.5001,4680.00%
2018/05/211380.501383.50379.5001,5160.00%
2018/05/181374.501378.50376.0001,5100.00%
2018/05/172375.252374.75380.0001,5460.00%
2018/05/162370.252373.00371.0001,5090.00%
2018/05/151369.501373.00370.5001,5290.00%
2018/05/142368.002370.75372.5001,5670.00%
2018/05/111368.001371.00367.0001,5760.00%
2018/05/101368.501373.00370.0001,5640.00%
2018/05/092364.002363.50370.0001,5400.00%
2018/05/082361.003362.83360.00-11,532-0.07%
2018/05/041344.0000.00333.0011,4500.07%
2018/04/171375.501364.00359.0001,4490.00%
2018/04/111377.001381.00377.0001,4450.00%
2018/04/031353.0000.00353.0011,3930.07%
2018/04/0200.002349.75351.00-21,367-0.15%
2018/03/291342.501346.50340.0001,3930.00%
2018/03/281340.5000.00341.0011,3810.07%
2018/03/271341.501338.50339.0001,3640.00%
2018/03/263345.834350.13342.00-11,353-0.07%
2018/03/233332.502337.00337.0011,3160.08%
2018/03/224342.382339.25341.0021,3020.15%
2018/03/215342.709342.83346.00-41,291-0.31%
2018/03/092327.002328.75327.0001,4180.00%
2018/02/2200.003314.00312.00-31,747-0.17%
2018/02/213311.0000.00311.0031,7440.17%
2018/02/0900.001300.00305.00-11,743-0.06%
2018/02/072290.004287.50290.00-21,740-0.11%
2018/02/063276.501265.50272.5021,7520.11%
2018/01/301300.0000.00299.5011,9370.05%
2018/01/191306.0000.00305.5011,9880.05%
2018/01/181312.002309.00312.00-11,990-0.05%
2018/01/1500.001302.00303.50-11,938-0.05%
2018/01/1200.001297.00298.00-11,922-0.05%
2018/01/082292.001297.00293.5011,9890.05%
光明賣地大賺4個股本 還有哪些紡織股靠資產大放光明？UDN聯合新聞網－2024/03/13
紡織股去年財報出現黑馬，每股獲利王既不是股王儒鴻（1476），也不是股后聚陽（1477），而是靠著賣地大賺四個股本的絲織廠光明紡織（4420）。光明去年前三季累計每股虧損1.6元，但第4季因售地利益挹注，財報吃下大補丸，每股純益跳升至40.44元，大賺四個股本，且董事會通過每股配息20元，以12日收盤價65.1元計，股息殖利率達30.7%。...詳全文
儒鴻1月營收年增25% 接單持續正向發展Anue鉅亨－2024/02/06
...詳全文
印尼廠加持 成衣雙雄業績添柴火UDN聯合新聞網－2023/12/17
美中貿易戰加上疫後供應鏈短鏈趨勢，為配合品牌客戶策略調整，成衣雙雄加速南進腳步，配合印尼廠新產能開出，儒鴻、聚陽明年營收......詳全文
儒鴻 相關文章