亞德客-KY (1590)-元大-屏南券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1120
漲跌
▼15
漲幅
-1.32%
成交量
316張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	1135.00	1135.00	0	622	0.00%
2024/05/21	0	1160.00	0	1165.00	1135.00	0	626	0.00%
2024/05/20	0	1225.00	0	0.00	1205.00	0	629	0.00%
2024/05/17	0	0.00	0	1175.00	1185.00	0	639	0.00%
2024/05/16	0	1200.00	0	0.00	1160.00	0	639	0.00%
2024/05/15	0	0.00	0	1200.00	1180.00	0	640	0.00%
2024/05/14	0	1170.00	0	0.00	1175.00	0	652	0.00%
2024/05/10	0	0.00	0	1165.00	1165.00	0	669	0.00%
2024/05/03	0	1135.00	0	0.00	1095.00	0	723	0.00%
2024/04/30	0	0.00	0	1185.00	1160.00	0	712	0.00%
2024/04/29	0	1155.00	0	0.00	1145.00	0	708	0.00%
2024/04/23	0	0.00	0	1080.00	1080.00	0	722	0.00%
2024/04/22	0	1080.00	0	1070.00	1080.00	0	726	0.00%
2024/04/19	0	1055.00	0	0.00	1055.00	0	720	0.00%
2024/04/18	0	0.00	0	1105.00	1110.00	0	710	0.00%
2024/04/16	0	1120.00	0	0.00	1080.00	0	701	0.00%
2024/04/15	0	0.00	0	1135.00	1125.00	0	692	0.00%
2024/04/12	0	0.00	0	1150.00	1150.00	0	689	0.00%
2024/04/08	0	1120.00	0	0.00	1125.00	0	669	0.00%
2024/04/03	0	0.00	0	1105.00	1130.00	0	655	0.00%
2024/04/02	0	1115.00	0	0.00	1125.00	0	651	0.00%
2024/03/29	0	0.00	0	1120.00	1120.00	0	637	0.00%
2024/03/28	0	1115.00	0	0.00	1110.00	0	635	0.00%
2024/03/26	0	0.00	0	1100.00	1110.00	0	625	0.00%
2024/03/25	0	1115.00	0	0.00	1115.00	0	624	0.00%
2024/03/21	0	1070.00	0	0.00	1070.00	0	627	0.00%
2024/03/20	1	1070.00	1	1060.00	1070.00	0	655	0.00%
2024/03/15	0	0.00	0	1060.00	1070.00	0	663	0.00%
2024/03/14	0	1040.00	0	1035.00	1045.00	0	660	0.00%
2024/03/12	0	1055.00	0	1055.00	1055.00	0	662	0.00%
2024/03/11	0	1060.00	0	0.00	1065.00	0	662	0.00%
2024/02/29	1	1155.00	1	1170.00	1210.00	0	617	0.00%
2024/02/22	0	0.00	0	1080.00	1085.00	0	591	0.00%
2024/02/21	0	1090.00	0	0.00	1085.00	0	588	0.00%
2024/02/20	1	1100.00	1	1095.00	1095.00	0	580	0.00%
2024/02/19	0	1070.00	0	0.00	1075.00	0	562	0.00%
2024/02/16	0	0.00	0	1045.00	1045.00	0	558	0.00%
2024/02/15	0	1000.00	0	998.00	998.00	0	549	0.00%
2024/02/05	0	1010.00	0	1015.00	1015.00	0	535	0.00%
2024/02/02	0	1010.00	0	1018.64	1005.00	0	524	0.00%
2024/02/01	0	1000.00	0	999.00	1005.00	0	517	0.00%
2024/01/31	0	950.00	0	0.00	940.00	0	476	0.00%
2024/01/30	0	0.00	0	968.00	965.00	0	468	0.00%
2024/01/24	0	984.00	0	0.00	983.00	0	474	0.00%
2024/01/19	0	0.00	0	973.00	970.00	0	497	0.00%
2024/01/17	0	946.00	0	0.00	945.00	0	504	0.00%
2024/01/16	0	0.00	0	945.00	946.00	0	501	0.00%
2024/01/15	0	964.00	0	966.00	965.00	0	496	0.00%
2024/01/12	0	962.00	0	965.00	960.00	0	501	0.00%
2024/01/11	0	966.00	0	965.00	958.00	0	510	0.00%
2024/01/05	0	941.00	0	0.00	932.00	0	549	0.00%
2024/01/04	0	959.33	0	0.00	946.00	0	551	0.00%
2024/01/02	0	0.00	0	998.00	1000.00	0	552	0.00%
2023/12/29	0	1010.00	0	0.00	1010.00	0	555	0.00%
2023/12/22	0	0.00	0	1030.00	1025.00	0	574	0.00%
2023/12/20	0	1005.00	0	1000.00	1010.00	0	577	0.00%
2023/12/19	0	995.00	0	1000.00	988.00	0	580	0.00%
2023/12/18	0	994.33	0	0.00	989.00	0	589	0.00%
2023/12/11	0	0.00	0	1020.00	1030.00	0	544	0.00%
2023/12/08	0	1020.00	0	0.00	1010.00	0	545	0.00%
2023/12/07	0	0.00	0	1000.00	1000.00	0	542	0.00%
2023/12/04	0	1035.00	0	0.00	1025.00	0	519	0.00%
2023/11/22	0	0.00	0	1100.00	1115.00	0	490	0.00%
2023/11/21	1	1120.00	1	1120.00	1120.00	0	488	0.00%
2023/11/20	0	1100.00	0	0.00	1100.00	0	485	0.00%
2023/11/17	0	0.00	0	1095.00	1100.00	0	484	0.00%
2023/11/15	0	1095.00	0	0.00	1085.00	0	488	0.00%
2023/11/14	0	0.00	0	1105.00	1100.00	0	486	0.00%
2023/11/13	1	1110.02	1	1105.00	1105.00	0	497	0.00%
2023/11/10	1	1075.00	1	1075.00	1075.00	0	505	0.00%
2023/11/09	0	1095.00	1	1090.00	1095.00	-1	511	-0.20%
2023/11/08	1	1110.00	0	1090.00	1100.00	1	523	0.19%
2023/11/07	1	1105.00	1	1085.01	1100.00	0	525	0.00%
2023/11/06	1	1075.01	2	1099.87	1095.00	-1	532	-0.19%
2023/11/03	2	1042.50	1	1040.00	1040.00	1	526	0.19%
2023/11/01	0	1032.50	0	0.00	1020.00	0	533	0.00%
2023/10/31	1	1069.93	1	1050.01	1060.00	0	533	0.00%
2023/10/30	1	1104.98	1	1090.00	1090.00	0	530	0.00%
2023/10/27	1	1100.00	1	1100.00	1100.00	0	530	0.00%
2023/10/26	1	1075.00	1	1085.00	1085.00	0	545	0.00%
2023/10/25	0	1070.00	0	1068.13	1060.00	0	550	0.00%
2023/10/23	0	1032.50	0	0.00	1020.00	0	552	0.00%
2023/10/20	1	1050.00	1	1040.00	1035.00	0	558	0.00%
2023/10/19	0	1070.50	0	1090.00	1055.00	0	557	0.00%
2023/10/18	2	1094.98	2	1109.81	1105.00	0	551	0.00%
2023/10/17	0	0.00	0	1050.00	1050.00	0	542	0.00%
2023/10/16	0	1066.67	0	1065.00	1070.00	0	543	0.00%
2023/10/13	2	1085.00	2.4	1074.94	1075.00	-0.4	553	-0.07%
2023/10/12	0	1010.00	0	0.00	1025.00	0	554	0.00%
2023/10/11	0	0.00	0	1005.00	1010.00	0	550	0.00%
2023/10/06	0	0.00	0	980.00	978.00	0	547	0.00%
2023/10/05	0	992.83	0	987.00	987.00	0	546	0.00%
2023/10/03	0	993.83	0	998.00	998.00	0	544	0.00%
2023/10/02	0	1000.00	0	1004.68	1005.00	0	549	0.00%
2023/09/28	0	982.48	0	0.00	979.00	0	549	0.00%
2023/09/27	0	959.00	0	987.00	991.00	0	550	-0.01%
2023/09/26	0	964.85	0	965.00	958.00	0	547	0.00%
2023/09/25	0	981.90	0	980.00	981.00	0	544	0.00%
2023/09/22	0	983.03	0	0.00	983.00	0	544	0.01%
2023/09/21	0.1	993.15	0	984.00	990.00	0	545	0.01%
2023/09/20	0	968.00	0	0.00	981.00	0	534	0.00%
2023/09/19	0	0.00	0	971.00	974.00	0	535	0.00%
2023/09/18	0	958.28	0	0.00	960.00	0	533	0.00%
2023/09/15	0	954.00	0	949.00	958.00	0	538	0.00%
2023/09/14	0	0.00	0.1	965.00	964.00	-0.1	538	-0.01%
2023/09/13	0.1	946.59	0	0.00	956.00	0.1	542	0.01%
2023/09/08	0	920.33	0	0.00	926.00	0	568	0.00%
2023/09/07	0	923.00	0	923.00	920.00	0	582	0.00%
2023/09/05	1.1	960.63	1	954.99	951.00	0.1	597	0.01%
2023/09/04	1	952.00	1	954.00	954.00	0	600	0.01%
2023/09/01	0	0.00	0	913.00	903.00	0	597	0.00%
2023/08/31	0	917.00	0	0.00	920.00	0	605	0.00%
2023/08/30	0	0.00	0	915.00	913.00	0	608	0.00%
2023/08/29	0	885.00	0	881.00	889.00	0	611	0.00%
2023/08/28	0	875.00	0	0.00	877.00	0	628	0.00%
2023/08/24	0	0.00	0	879.00	884.00	0	653	0.00%
2023/08/23	0	891.00	0	889.00	885.00	0	655	0.00%
2023/08/21	0	892.00	0	892.00	882.00	0	663	0.00%
2023/08/18	0	907.00	0	905.00	897.00	0	665	0.00%
2023/08/17	0	905.00	0	904.00	903.00	0	666	0.00%
2023/08/15	0	889.33	0	0.00	887.00	0	647	0.00%
2023/08/14	0	0.00	0	907.00	921.00	0	638	0.00%
2023/08/10	0	949.00	0	0.00	949.00	0	633	0.00%
2023/08/07	0	0.00	0	980.00	951.00	0	634	0.00%
2023/08/04	0	987.00	0	0.00	983.00	0	631	0.00%
2023/08/02	0	0.00	0	971.00	977.00	0	626	0.00%
2023/07/31	0	942.00	0	940.00	932.00	0	617	0.00%
2023/07/28	0	936.17	0	0.00	932.00	0	595	0.00%
2023/07/27	0	0.00	0	975.00	952.00	0	583	0.00%
2023/07/21	0	966.00	0	0.00	960.00	0	650	0.00%
2023/07/20	0	0.00	0	969.00	965.00	0	656	0.00%
2023/07/14	0	999.00	0	0.00	985.00	0	637	0.00%
2023/07/13	0	0.00	0	993.00	980.00	0	638	0.00%
2023/07/11	0	1005.00	0	1000.00	1000.00	0	640	0.00%
2023/07/10	0	999.00	0	998.00	990.00	0	649	0.00%
2023/07/07	0	987.00	0	1000.00	977.00	0	654	0.00%
2023/07/06	0	1015.00	0	0.00	1010.00	0	650	0.00%
2023/07/03	0	0.00	0	1030.00	1040.00	0	660	0.00%
2023/06/28	0	1015.00	0	0.00	1005.00	0	677	0.00%
2023/06/12	0	0.00	0	1000.00	1020.00	0	673	0.00%
2023/06/09	0	1010.00	0	1010.00	1000.00	0	673	0.00%
2023/06/07	0	1010.00	0	0.00	1005.00	0	666	0.00%
2023/06/06	0	0.00	0	1020.00	1015.00	0	667	0.00%
2023/06/05	0	1040.00	0	1035.00	1035.00	0	665	0.00%
2023/06/02	0	985.00	0	982.00	1000.00	0	666	0.00%
2023/06/01	0	981.83	0	0.00	981.00	0	665	0.00%
2023/05/29	0	0.00	0	1060.00	1040.00	0	640	0.00%
2023/05/26	0	1030.00	0	1040.00	1025.00	0	646	0.00%
2023/05/25	0	1045.00	0	0.00	1035.00	0	646	0.00%
2023/05/12	0	0.00	0	1010.00	1010.00	0	672	0.00%
2023/05/11	0	0.00	0	1010.00	1005.00	0	694	0.00%
2023/05/10	0	1010.00	0	0.00	1015.00	0	693	0.00%
2023/05/04	0	1055.00	0	0.00	1065.00	0	708	0.00%
2023/05/03	0	0.00	0	1080.00	1065.00	0	717	0.00%
2023/05/02	0	1085.16	0	1105.00	1080.00	0	723	0.00%
2023/04/28	0	1105.00	0	1095.00	1110.00	0	733	0.00%
2023/04/27	0	1115.00	0	0.00	1100.00	0	728	0.00%
2023/04/25	0	1105.00	0	0.00	1080.00	0	690	0.00%
2023/04/24	0	1115.00	0	0.00	1120.00	0	697	0.00%
2023/04/21	0.1	1106.67	0	0.00	1115.00	0.1	697	0.01%
2023/04/20	0	1123.75	0	1130.00	1120.00	0	691	0.01%
2023/04/19	0	1165.00	0.1	1175.00	1160.00	0	697	-0.01%
2023/04/18	0.1	1167.00	0	0.00	1165.00	0.1	708	0.01%
2023/04/17	0	0.00	0	1185.00	1175.00	0	712	0.00%
2023/04/14	0	1190.00	0	0.00	1190.00	0	717	0.00%
2023/04/13	0	0.00	0	1205.00	1180.00	0	716	0.00%
2023/04/12	0	1225.00	0	0.00	1240.00	0	705	0.00%
2023/04/11	0	0.00	0	1190.00	1200.00	0	696	0.00%
2023/04/10	0	1165.00	0	1145.00	1180.00	0	694	0.00%
2023/04/07	0	1160.00	0	0.00	1145.00	0	691	0.00%
2023/03/31	0	0.00	0	1210.00	1185.00	0	675	0.00%
2023/03/30	0	1205.00	0	1205.00	1205.00	0	669	0.00%
2023/03/29	0	1175.00	0	1175.00	1190.00	0	665	0.00%
2023/03/28	0	1160.00	0	0.00	1150.00	0	653	0.00%
2023/03/21	0	0.00	0	1110.00	1105.00	0	658	0.00%
2023/03/20	0	1150.00	0	0.00	1145.00	0	652	0.00%
2023/03/16	0	0.00	0	1080.00	1075.00	0	650	0.00%
2023/03/15	0	1090.00	0	0.00	1085.00	0	654	0.00%
2023/03/14	0	0.00	0	1055.00	1055.00	0	650	0.00%
2023/03/13	0	1060.00	0	1055.00	1080.00	0	643	0.00%
2023/03/10	0	1090.00	0	1080.00	1065.00	0	650	0.00%
2023/03/09	0	1115.00	0	1110.00	1095.00	0	657	0.00%
2023/03/08	0	1155.00	0	1145.00	1125.00	0	667	0.00%
2023/03/06	0	1150.00	0	1145.00	1135.00	0	666	0.00%
2023/03/03	0	1110.00	0	1110.00	1100.00	0	664	0.00%
2023/03/02	0	1110.00	0	1090.00	1110.00	0	665	0.00%
2023/03/01	0	1100.00	0	0.00	1115.00	0	666	0.00%
2023/02/24	0	0.00	0	1080.00	1075.00	0	662	0.00%
2023/02/23	0	1100.00	0	0.00	1090.00	0	661	0.00%
2023/02/22	0	0.00	0	1105.00	1110.00	0	665	0.00%
2023/02/21	0	1070.00	0	0.00	1090.00	0	671	0.00%
2023/02/20	0	0.00	0	1055.00	1055.00	0	680	0.00%
2023/02/17	0	1055.00	0	1050.00	1060.00	0	676	0.00%
2023/02/16	0	1060.00	0	0.00	1065.00	0	685	0.00%
2023/02/15	0	0.00	0	1070.00	1060.00	0	701	0.00%
2023/02/13	0	1075.00	0	1065.00	1070.00	0	703	0.00%
2023/02/10	0	1095.00	0	1090.00	1090.00	0	707	0.00%
2023/02/07	0	1075.00	0	1065.00	1085.00	0	668	0.00%
2023/02/06	0	1085.00	0	0.00	1085.00	0	666	0.00%
2023/02/03	0	0.00	0	1065.00	1080.00	0	657	0.00%
2023/02/02	0	1045.00	0	1050.00	1055.00	0	653	0.00%
2023/02/01	0	0.00	0.1	1035.00	1055.00	-0.1	649	-0.01%
2023/01/31	0	1010.00	0	1010.00	1020.00	0	653	0.00%
2023/01/30	0	1015.00	0	0.00	1020.00	0	647	0.00%
2023/01/17	0.1	1005.00	0	0.00	999.00	0.1	630	0.01%
2023/01/16	0	0.00	0	981.00	981.00	0	621	0.00%
2023/01/13	0	983.00	0	0.00	971.00	0	618	0.00%
2023/01/12	0	0.00	0	1018.64	1005.00	0	613	0.00%
2023/01/09	0	986.00	0	985.00	993.00	0	600	0.00%
2023/01/06	0	901.00	0	0.00	917.00	0	588	0.00%
2023/01/05	0	0.00	0	905.00	904.00	0	578	0.00%
2023/01/03	0	931.00	0	915.00	930.00	0	581	0.00%
2022/12/30	0	926.00	0	0.00	931.00	0	574	0.00%
2022/12/29	0	0.00	0	911.00	924.00	0	574	0.00%
2022/12/28	0	944.00	0	935.00	933.00	0	580	0.00%
2022/12/27	0	937.00	0	934.00	934.00	0	580	0.00%
2022/12/26	0	0.00	0	908.00	933.00	0	586	0.00%
2022/12/23	0	915.50	0	912.00	911.00	0	595	0.00%
2022/12/22	0	924.00	0	922.00	911.00	0	604	0.00%
2022/12/21	0	905.00	0	0.00	916.00	0	613	0.00%
2022/12/20	1	890.00	1	919.00	890.00	0	617	0.00%
2022/12/15	0	918.00	0	0.00	926.00	0	623	0.00%
2022/12/08	0	0.00	0	912.00	931.00	0	629	0.00%
2022/12/07	0	955.00	0	933.00	958.00	0	615	0.00%
2022/12/06	0	964.00	0	0.00	964.00	0	608	0.00%
2022/12/02	0	0.00	0	959.00	984.00	0	610	0.00%
2022/12/01	0	960.00	0	0.00	975.00	0	608	0.00%
2022/11/29	0	0.00	0	901.00	909.00	0	580	0.00%
2022/11/28	0	879.00	0	0.00	879.00	0	573	0.00%
2022/11/25	0	0.00	0	911.00	916.00	0	571	0.00%
2022/11/15	0	0.00	0	917.00	911.00	0	536	0.00%
2022/11/14	0	904.00	0	0.00	915.00	0	529	0.00%
2022/11/09	0	0.00	0	823.00	841.00	0	494	0.00%
2022/11/08	0	808.00	0	0.00	820.00	0	492	0.00%
2022/11/07	0	0.00	0	810.00	817.00	0	483	0.00%
2022/11/04	0	768.00	0	0.00	785.00	0	480	0.00%
2022/11/02	0	0.00	0	755.00	768.00	0	487	0.00%
2022/11/01	0	755.00	0	746.00	770.00	0	493	0.00%
2022/10/31	0	729.00	0	731.00	740.00	0	506	0.00%
2022/10/28	0	720.00	0	720.00	725.00	0	526	0.00%
2022/10/27	0	699.00	0	698.00	708.00	0	521	0.00%
2022/10/25	0	0.00	0	668.00	653.00	0	511	0.00%
2022/10/24	0	698.00	0	0.00	698.00	0	518	0.00%
2022/10/11	0	707.00	0	0.00	690.00	0	532	0.00%
2022/09/23	0	0.00	0	785.00	778.00	0	546	0.00%
2022/09/22	0	784.00	0	0.00	792.00	0	546	0.00%
2022/09/20	0	0.00	0	797.33	795.00	0	548	0.00%
2022/09/19	0	779.00	0	0.00	789.00	0	562	0.00%
2022/09/12	1	772.00	1	766.00	772.00	0	566	0.00%
2022/09/02	0	798.00	0	0.00	794.00	0	595	0.00%
2022/08/30	0	811.00	0	0.00	824.00	0	636	0.00%
2022/08/25	0	0.00	0	840.00	840.00	0	668	0.00%
2022/08/24	0	807.00	0	0.00	805.00	0	674	0.00%
2022/08/23	0	0.00	0	813.00	814.00	0	696	0.00%
2022/08/22	0	808.00	0	0.00	813.00	0	702	0.00%
2022/08/15	0	829.00	0	0.00	834.00	0	707	0.00%
2022/08/11	0	0.00	0	825.00	828.00	0	708	0.00%
2022/08/10	0	809.00	0	0.00	810.00	0	711	0.00%
2022/08/05	0	0.00	0	783.00	791.00	0	703	0.00%
2022/08/04	0	763.89	0	750.00	749.00	0	691	0.00%
2022/08/02	0	0.00	0	829.00	825.00	0	676	0.00%
2022/08/01	0	0.00	0	820.00	828.00	0	676	0.00%
2022/07/29	0	818.50	0	0.00	817.00	0	678	0.00%
2022/07/25	1	861.02	1	853.00	861.00	0	654	0.00%
2022/07/20	1	896.00	1	905.00	894.00	0	668	0.00%
2022/07/12	0	0.00	0	869.00	868.00	0	659	0.00%
2022/07/08	0	981.00	0	995.00	981.00	0	651	0.00%
2022/07/01	1	984.00	1	992.00	960.00	0	646	0.00%
2022/06/30	0	1000.00	0	999.00	991.00	0	648	0.00%
2022/06/29	0	1030.00	0	0.00	1020.00	0	650	0.00%
2022/06/24	0	0.00	0	1012.50	1025.00	0	639	0.00%
2022/06/22	0	968.00	0	0.00	959.00	0	623	0.00%
2022/06/21	0	0.00	0	1001.50	1000.00	0	617	0.00%
2022/06/17	0	981.50	0	0.00	963.00	0	606	0.00%
2022/05/27	0	0.00	0	900.00	905.00	0	503	0.00%
2022/05/16	0	0.00	0	845.00	849.00	0	513	0.00%
2022/04/22	0	835.00	0	0.00	828.00	0	494	0.00%
2022/04/18	0	871.00	0	0.00	870.00	0	501	0.00%
2022/04/15	0	888.90	0	0.00	871.00	0	507	0.00%
2022/04/13	0	0.00	0	905.00	900.00	0	526	0.00%
2022/04/12	0	891.00	0	0.00	891.00	0	531	0.00%
2022/04/01	0	0.00	0	934.00	924.00	0	508	0.00%
2022/03/22	0	899.00	0	0.00	903.00	0	536	0.00%
2022/03/18	0	0.00	0	908.30	918.00	0	535	0.00%
2022/03/15	0	813.00	0	0.00	807.00	0	502	0.00%
2022/03/07	0	891.00	0	0.00	890.00	0	513	0.00%
2022/03/04	0	916.00	0	0.00	920.00	0	518	0.00%
2022/03/03	0	945.00	0	0.00	939.00	0	520	0.00%
2022/03/01	0	0.00	0	951.00	974.00	0	526	0.00%
2022/02/25	1	938.91	0	935.00	920.00	1	522	0.19%
2022/02/24	1	919.02	2	927.06	926.00	-1	522	-0.19%
2022/02/23	0	924.00	0	0.00	930.00	0	520	0.00%
2022/02/22	0	926.00	0	0.00	921.00	0	524	0.00%
2022/02/09	0	0.00	0	950.08	965.00	0	639	0.00%
2022/02/08	0	932.39	0	0.00	928.00	0	636	0.00%
2022/01/26	0	0.00	0	941.00	956.00	0	621	0.00%
2022/01/25	0	914.00	0	0.00	914.00	0	626	0.00%
2022/01/19	0	0.00	0	966.00	960.00	0	640	0.00%
2022/01/18	0	0.00	0	957.00	952.00	0	649	0.00%
2022/01/17	0	944.00	0	0.00	947.00	0	656	0.01%
2021/12/27	0	0.00	0	1025.00	1025.00	0	753	0.00%
2021/12/23	0	0.00	4	964.00	974.00	-4	788	-0.51%
2021/12/22	0	0.00	0	949.67	949.00	0	794	0.00%
2021/12/10	0	0.00	0.4	889.85	894.00	-0.4	887	-0.05%
2021/12/08	0	0.00	0	889.00	905.00	0	900	0.00%
2021/12/07	0	0.00	0.1	875.55	876.00	-0.1	894	-0.01%
2021/11/30	0	0.00	0	847.00	855.00	0	949	0.00%
2021/11/25	0	833.56	0	0.00	833.00	0	965	0.00%
2021/11/23	0	848.00	0	0.00	846.00	0	978	0.00%
2021/11/19	0.1	836.00	0	0.00	838.00	0.1	1,007	0.01%
2021/11/11	1.1	760.86	1	782.00	782.00	0.1	1,029	0.00%
2021/11/09	1.1	770.71	1	764.00	767.00	0.1	1,010	0.01%
2021/11/08	0	795.00	0	0.00	799.00	0	987	0.00%
2021/11/05	0	0.00	0	858.00	862.00	0	950	0.00%
2021/11/02	1	857.00	1	848.00	851.00	0	972	0.00%
2021/11/01	0.1	845.00	0	0.00	855.00	0.1	979	0.01%
2021/10/29	0.1	835.00	0	0.00	830.00	0.1	994	0.01%
2021/10/28	0.1	863.00	0	0.00	840.00	0.1	993	0.01%
2021/10/27	0	0.00	1	846.00	869.00	-1	994	-0.10%
2021/10/26	1	822.00	0	0.00	836.00	1	1,003	0.10%
2021/10/05	0	758.00	0	0.00	772.00	0	969	0.00%
2021/10/01	0	809.00	0	0.00	790.00	0	945	0.00%
2021/09/30	0	883.00	0	0.00	875.00	0	920	0.00%
2021/09/27	4	896.92	0	0.00	879.00	4	894	0.45%
2021/09/17	0	0.00	0	986.00	980.00	0	844	0.00%
2021/09/09	0	0.00	0	942.00	924.00	0	831	0.00%
2021/09/08	0	0.00	1	892.04	896.00	-1	798	-0.13%
2021/09/06	0	852.00	0	0.00	840.00	0	787	0.00%
2021/09/03	1	865.00	0	0.00	862.00	1	782	0.13%
2021/09/02	0	0.00	1	913.00	904.00	-1	772	-0.13%
2021/08/26	0	865.00	0	0.00	855.00	0	739	0.00%
2021/08/20	1	871.00	0	0.00	844.00	1	699	0.14%
2021/08/18	0	888.00	0	0.00	883.00	0	699	0.00%
2021/08/04	0	895.57	0	0.00	887.00	0	686	0.01%
2021/08/03	0	919.00	0	0.00	916.00	0	675	0.00%
2021/07/30	0	901.00	0	0.00	899.00	0	674	0.00%
2021/07/29	0	939.23	0	0.00	937.00	0	659	0.00%
2021/07/27	0	953.18	0	0.00	939.00	0	632	0.00%
2021/07/21	0	0.00	0	1120.00	1160.00	0	609	0.00%
2021/06/16	0	967.00	0	0.00	965.00	0	656	0.00%
2021/06/04	0	958.00	0	0.00	960.00	0	677	0.00%
2021/03/24	0	0.00	1	976.00	966.00	-1	830	-0.12%
2021/03/23	1	964.94	0	0.00	950.00	1	844	0.12%
2021/03/22	0	972.00	0	0.00	964.00	0	859	0.00%
2021/03/16	0	965.00	0	0.00	972.00	0	828	0.00%
2021/03/03	0	0.00	1	1010.00	1025.00	-1	850	-0.12%
2021/02/25	0	0.00	1	1015.00	1025.00	-1	841	-0.12%
2021/02/18	1	1045.00	0	0.00	1050.00	1	831	0.12%
2021/02/17	1	1035.00	0	0.00	1035.00	1	833	0.12%
2021/02/05	0	0.00	1	1045.00	1040.00	-1	819	-0.12%
2021/02/04	1	1040.00	0	0.00	1040.00	1	828	0.12%
2021/01/15	0	1180.00	0	0.00	1135.00	0	880	0.00%
2020/11/17	2	807.00	2	802.50	809.00	0	1,007	0.00%
2020/11/05	1	751.00	1	756.00	740.00	0	990	0.00%
2020/09/09	1	666.00	1	653.00	665.00	0	1,426	0.00%
2020/09/04	0	0.00	2	676.00	673.00	-2	1,458	-0.14%
2020/09/03	2	674.00	0	0.00	676.00	2	1,469	0.14%
2020/08/26	1	689.00	1	679.00	672.00	0	1,547	0.00%
2020/08/20	0	0.00	3	642.00	634.00	-3	1,657	-0.18%
2020/08/14	3	669.00	0	0.00	667.00	3	1,652	0.18%
2020/07/29	2	601.00	2	595.50	585.00	0	1,573	0.00%
2020/07/27	0	0.00	1	564.00	561.00	-1	1,549	-0.06%
2020/07/24	1	567.00	0	0.00	559.00	1	1,558	0.06%
2020/07/22	0	0.00	2	585.50	590.00	-2	1,536	-0.13%
2020/07/21	1	570.00	1	568.00	570.00	0	1,514	0.00%
2020/07/20	1	576.00	3	573.33	574.00	-2	1,518	-0.13%
2020/07/17	1	570.00	0	0.00	576.00	1	1,518	0.07%
2020/07/15	1	556.00	2	575.50	579.00	-1	1,531	-0.07%
2020/07/13	2	544.50	0	0.00	538.00	2	1,529	0.13%
2020/07/10	0	0.00	1	528.00	523.00	-1	1,539	-0.06%
2020/07/08	1	539.00	0	0.00	540.00	1	1,553	0.06%
2020/07/07	1	543.00	1	536.00	543.00	0	1,579	0.00%
2020/07/06	1	520.00	4	520.75	520.00	-3	1,554	-0.19%
2020/07/03	3	508.00	0	0.00	508.00	3	1,539	0.19%
2020/06/24	1	521.00	1	518.00	514.00	0	1,656	0.00%
2020/06/23	1	521.00	0	0.00	516.00	1	1,687	0.06%
2020/06/10	0	0.00	1	522.00	520.00	-1	1,816	-0.06%
2020/06/09	1	515.00	0	0.00	519.00	1	1,823	0.05%
2020/06/05	1	493.00	2	496.00	493.00	-1	1,800	-0.06%
2020/06/03	0	0.00	1	510.00	509.00	-1	1,797	-0.06%
2020/06/01	1	502.00	0	0.00	501.00	1	1,773	0.06%
2020/05/29	1	548.00	0	0.00	515.00	1	1,746	0.06%
2020/05/28	4	579.75	3	568.00	572.00	1	1,699	0.06%
2020/05/27	2	567.50	4	582.00	582.00	-2	1,685	-0.12%
2020/05/22	2	552.50	0	0.00	543.00	2	1,671	0.12%
2020/05/20	1	551.00	1	557.00	547.00	0	1,692	0.00%
2020/05/19	0	0.00	1	555.00	541.00	-1	1,697	-0.06%
2020/05/18	1	540.00	0	0.00	538.00	1	1,708	0.06%
2020/05/15	1	537.00	1	545.00	555.00	0	1,727	0.00%
2020/05/08	1	570.00	1	573.00	561.00	0	1,741	0.00%
2020/04/29	0	0.00	1	530.00	538.00	-1	1,751	-0.06%
2020/04/22	1	493.50	0	0.00	495.00	1	1,796	0.06%
2020/04/17	0	0.00	1	501.00	497.00	-1	1,803	-0.06%
2020/04/16	1	481.00	1	486.00	481.00	0	1,842	0.00%
2020/04/14	1	467.00	1	477.50	482.00	0	1,857	0.00%
2020/04/13	1	468.00	3	461.83	462.50	-2	1,835	-0.11%
2020/04/10	2	462.50	0	0.00	472.00	2	1,820	0.11%
2020/03/06	1	488.50	1	485.00	483.00	0	1,319	0.00%
2020/03/03	1	506.00	1	496.50	492.50	0	1,318	0.00%
2020/02/27	1	498.00	1	502.00	481.50	0	1,317	0.00%
2020/02/26	1	500.00	1	494.00	496.00	0	1,317	0.00%
2020/02/25	1	507.00	2	505.00	505.00	-1	1,315	-0.08%
2020/02/24	2	504.50	1	524.00	505.00	1	1,321	0.08%
2020/02/20	1	533.00	1	537.00	530.00	0	1,306	0.00%
2020/02/14	0	0.00	1	523.00	523.00	-1	1,243	-0.08%
2020/02/12	1	520.00	0	0.00	520.00	1	1,251	0.08%
2020/02/07	1	526.00	1	512.00	512.00	0	1,225	0.00%
2020/02/06	0	0.00	2	511.50	520.00	-2	1,216	-0.16%
2020/02/05	2	496.50	2	499.00	484.50	0	1,205	0.00%
2020/02/03	0	0.00	1	456.50	479.00	-1	1,230	-0.08%
2020/01/31	3	484.67	1	494.50	469.00	2	1,215	0.16%
2020/01/20	1	527.00	1	521.00	520.00	0	1,186	0.00%
2020/01/13	1	509.00	0	0.00	511.00	1	1,173	0.09%
2020/01/09	1	479.50	2	467.00	479.50	-1	1,090	-0.09%
2020/01/03	3	463.83	1	451.00	450.00	2	1,204	0.17%
2020/01/02	1	463.00	1	464.50	464.50	0	1,214	0.00%
2019/12/31	1	462.00	1	466.50	466.50	0	1,218	0.00%
2019/12/23	1	440.00	1	442.00	442.00	0	1,262	0.00%
2019/12/19	1	455.00	1	440.50	441.50	0	1,284	0.00%
2019/12/18	2	445.00	2	444.00	443.00	0	1,306	0.00%
2019/12/13	1	448.50	1	449.00	449.00	0	1,339	0.00%
2019/12/09	1	446.50	1	443.50	443.50	0	1,588	0.00%
2019/12/06	1	450.50	1	451.50	451.50	0	1,641	0.00%
2019/12/05	2	438.25	2	439.75	441.50	0	1,648	0.00%
2019/12/04	0	0.00	1	430.50	428.50	-1	1,654	-0.06%
2019/12/03	2	450.25	1	454.50	458.00	1	1,668	0.06%
2019/12/02	1	441.50	1	444.00	444.00	0	1,672	0.00%
2019/11/29	1	452.00	1	443.00	441.00	0	1,682	0.00%
2019/11/28	1	456.50	1	450.00	450.00	0	1,685	0.00%
2019/11/27	1	443.00	1	443.00	443.00	0	1,684	0.00%
2019/11/26	1	439.00	1	446.00	446.00	0	1,688	0.00%
2019/11/25	1	425.50	2	431.00	438.50	-1	1,669	-0.06%
2019/11/21	1	420.50	1	419.50	419.50	0	1,711	0.00%
2019/11/20	1	433.00	1	434.00	434.00	0	1,697	0.00%
2019/11/18	2	444.50	3	439.17	436.50	-1	1,705	-0.06%
2019/11/15	1	446.50	1	446.00	448.00	0	1,736	0.00%
2019/11/14	1	438.50	1	445.00	445.00	0	1,746	0.00%
2019/11/13	1	443.50	2	437.00	437.50	-1	1,761	-0.06%
2019/11/12	1	447.50	1	447.00	447.00	0	1,788	0.00%
2019/11/11	1	448.50	1	444.50	444.50	0	1,829	0.00%
2019/11/08	1	438.00	1	437.00	437.50	0	1,817	0.00%
2019/11/07	3	440.33	1	444.00	444.00	2	1,811	0.11%
2019/11/06	1	436.50	1	437.00	437.00	0	1,831	0.00%
2019/11/05	1	429.00	1	440.00	440.00	0	1,849	0.00%
2019/11/04	2	427.50	2	428.50	428.50	0	1,899	0.00%
2019/11/01	1	436.00	1	444.00	444.00	0	1,897	0.00%
2019/10/30	0	0.00	2	415.00	416.00	-2	1,875	-0.11%
2019/10/29	3	422.00	1	426.50	416.00	2	1,895	0.11%
2019/10/22	1	409.50	4	413.50	409.00	-3	1,968	-0.15%
2019/10/21	4	409.63	1	410.00	410.00	3	1,973	0.15%
2019/10/17	3	420.00	3	425.00	421.00	0	1,969	0.00%
2019/10/16	0	0.00	1	426.00	428.50	-1	1,963	-0.05%
2019/10/15	1	416.00	2	416.00	420.50	-1	1,936	-0.05%
2019/10/14	1	400.00	2	408.25	414.50	-1	1,898	-0.05%
2019/10/09	1	374.00	1	376.00	377.00	0	1,868	0.00%
2019/10/08	3	371.00	0	0.00	370.00	3	1,886	0.16%
2019/09/25	0	0.00	5	381.90	382.50	-5	1,927	-0.26%
2019/09/24	1	386.00	1	386.50	386.50	0	1,970	0.00%
2019/09/17	1	376.00	1	371.00	371.00	0	2,001	0.00%
2019/09/12	0	0.00	3	367.50	368.50	-3	2,034	-0.15%
2019/09/11	0	0.00	1	367.00	372.00	-1	2,042	-0.05%
2019/09/10	3	340.00	0	0.00	340.00	3	1,910	0.16%
2019/09/03	1	323.00	1	323.00	317.00	0	1,876	0.00%
2019/09/02	1	327.00	1	327.50	327.50	0	1,877	0.00%
2019/08/30	0	0.00	2	325.75	323.50	-2	1,894	-0.11%
2019/08/27	1	311.00	3	318.17	317.00	-2	1,975	-0.10%
2019/08/26	4	312.00	0	0.00	308.00	4	1,968	0.20%
2019/08/20	2	329.75	2	333.00	332.00	0	1,967	0.00%
2019/08/19	1	331.00	0	0.00	325.00	1	1,957	0.05%
2019/08/16	2	329.00	2	327.25	329.00	0	1,978	0.00%
2019/08/15	3	317.50	1	318.00	326.00	2	1,978	0.10%
2019/08/12	0	0.00	1	306.00	308.00	-1	1,964	-0.05%
2019/08/07	3	300.00	0	0.00	302.00	3	1,970	0.15%
2019/08/06	1	289.50	1	296.50	294.00	0	1,992	0.00%
2019/07/26	1	345.00	1	349.00	342.00	0	1,975	0.00%
2019/07/24	1	347.00	1	350.00	347.00	0	1,978	0.00%
2019/07/19	1	334.00	1	335.50	333.50	0	1,971	0.00%
2019/07/12	2	339.00	1	336.50	336.50	1	1,961	0.05%
2019/07/08	1	353.50	1	355.50	350.50	0	1,943	0.00%
2019/07/04	0	0.00	1	354.00	354.00	-1	1,932	-0.05%
2019/07/02	1	371.50	0	0.00	371.50	1	1,926	0.05%
2019/07/01	2	361.25	2	368.00	375.00	0	1,905	0.00%
2019/06/27	1	334.00	3	335.17	333.00	-2	1,909	-0.10%
2019/06/25	2	325.75	3	322.50	319.00	-1	1,869	-0.05%
2019/06/24	3	337.17	0	0.00	326.00	3	1,875	0.16%
2019/06/21	1	350.00	1	352.50	353.00	0	1,823	0.00%
2019/06/17	1	302.50	1	305.00	311.00	0	1,649	0.00%
2019/05/31	1	318.00	1	319.50	326.00	0	1,521	0.00%
2019/05/30	0	0.00	1	320.00	315.50	-1	1,516	-0.07%
2019/05/29	1	314.50	1	314.50	321.00	0	1,533	0.00%
2019/05/28	1	315.00	0	0.00	319.50	1	1,544	0.06%
2019/05/22	1	335.50	0	0.00	331.50	1	1,542	0.06%
2019/05/20	1	333.00	1	316.50	317.00	0	1,518	0.00%
2019/05/10	1	388.00	1	376.00	376.00	0	1,575	0.00%
2019/05/09	1	399.00	1	381.50	381.50	0	1,593	0.00%
2019/05/03	1	410.50	1	415.00	419.00	0	1,639	0.00%
2019/04/30	1	404.00	1	415.50	412.00	0	1,644	0.00%
2019/04/29	1	440.00	1	414.00	414.00	0	1,645	0.00%
2019/04/26	1	430.50	1	436.00	437.00	0	1,671	0.00%
2019/04/25	2	422.25	2	423.50	437.00	0	1,726	0.00%
2019/04/24	0	0.00	2	426.50	419.50	-2	1,745	-0.11%
2019/04/23	1	401.00	1	408.00	427.00	0	1,758	0.00%
2019/04/22	1	410.00	1	407.00	401.00	0	1,749	0.00%
2019/04/19	0	0.00	1	406.00	406.00	-1	1,805	-0.06%
2019/04/18	1	410.00	1	409.50	398.00	0	1,859	0.00%
2019/04/17	1	407.00	0	0.00	404.50	1	1,900	0.05%
2019/04/16	2	413.25	0	0.00	400.50	2	1,914	0.10%
2019/04/15	4	418.75	1	418.00	421.00	3	1,909	0.16%
2019/04/09	1	421.50	1	420.00	420.00	0	1,928	0.00%
2019/04/08	1	441.00	1	454.50	427.00	0	1,921	0.00%
2019/03/29	1	401.00	1	399.00	399.00	0	1,849	0.00%
2019/03/22	1	380.00	1	387.50	393.00	0	1,996	0.00%
2019/03/21	1	374.50	1	375.50	377.00	0	2,015	0.00%
2019/03/20	1	378.00	1	370.00	370.00	0	2,061	0.00%
2019/03/19	2	376.75	2	377.75	378.50	0	2,104	0.00%
2019/03/14	1	370.50	1	371.00	367.50	0	2,217	0.00%
2019/03/13	1	368.50	1	370.00	367.00	0	2,264	0.00%
2019/03/11	3	362.17	3	359.00	358.00	0	2,355	0.00%
2019/03/07	1	399.50	1	395.00	395.00	0	2,371	0.00%
2019/03/05	1	395.00	1	392.50	392.50	0	2,462	0.00%
2019/03/04	1	390.00	1	398.00	398.50	0	2,491	0.00%
2019/02/27	1	385.00	1	389.50	383.00	0	2,483	0.00%
2019/02/15	0	0.00	1	373.00	366.00	-1	2,711	-0.04%
2019/02/14	2	368.25	1	362.00	362.00	1	2,768	0.04%
2019/02/13	1	383.00	1	382.00	386.00	0	2,768	0.00%
2019/02/12	1	381.00	1	384.00	384.00	0	2,784	0.00%
2019/02/11	0	0.00	1	374.00	384.50	-1	2,780	-0.04%
2019/01/30	1	371.50	0	0.00	352.00	1	2,733	0.04%
2019/01/29	1	364.00	1	367.00	361.00	0	2,708	0.00%
2019/01/24	1	344.50	1	346.00	339.50	0	2,674	0.00%
2019/01/17	1	354.00	1	357.50	353.00	0	2,689	0.00%
2019/01/10	0	0.00	1	328.00	315.00	-1	2,596	-0.04%
2019/01/09	2	317.50	7	309.64	321.00	-5	2,562	-0.20%
2019/01/08	3	299.17	3	295.67	292.00	0	2,554	0.00%
2019/01/02	1	306.00	1	303.00	300.00	0	2,633	0.00%
2018/12/26	1	309.00	1	313.50	295.50	0	2,703	0.00%
2018/12/21	1	309.50	1	311.00	300.00	0	2,730	0.00%
2018/12/20	3	312.67	1	324.50	308.00	2	2,731	0.07%
2018/12/19	1	345.00	0	0.00	319.50	1	2,734	0.04%
2018/12/18	1	343.00	1	343.50	350.50	0	2,747	0.00%
2018/12/13	0	0.00	1	349.00	353.00	-1	2,812	-0.04%
2018/12/12	1	334.50	0	0.00	330.50	1	2,830	0.04%
2018/12/11	1	329.50	1	332.00	335.00	0	2,844	0.00%
2018/12/03	1	338.00	1	343.50	356.00	0	2,656	0.00%
2018/11/29	1	329.00	1	334.00	325.50	0	2,619	0.00%
2018/11/28	1	310.00	2	313.75	329.00	-1	2,574	-0.04%
2018/11/27	1	296.00	1	302.00	305.00	0	2,513	0.00%
2018/11/21	1	286.00	1	287.50	298.50	0	2,430	0.00%
2018/11/20	1	295.00	1	296.00	286.50	0	2,396	0.00%
2018/11/16	2	291.25	2	295.00	282.50	0	2,332	0.00%
2018/11/15	1	307.00	0	0.00	292.50	1	2,287	0.04%
2018/11/14	1	289.00	1	292.00	300.00	0	2,218	0.00%
2018/11/13	3	265.17	3	278.50	289.00	0	2,179	0.00%
2018/11/12	1	269.00	2	279.75	287.00	-1	2,113	-0.05%
2018/11/02	1	311.00	0	0.00	308.00	1	2,098	0.05%
2018/11/01	0	0.00	2	291.00	293.00	-2	2,087	-0.10%
2018/10/30	1	241.00	1	244.50	242.50	0	2,094	0.00%
2018/10/29	1	239.00	1	240.50	251.00	0	2,074	0.00%
2018/10/26	1	249.00	2	252.25	239.00	-1	2,062	-0.05%
2018/10/25	1	253.00	1	252.00	262.00	0	2,043	0.00%
2018/10/24	1	269.50	0	0.00	259.50	1	2,026	0.05%
2018/10/22	2	264.75	2	271.50	285.00	0	2,033	0.00%
2018/10/19	2	248.25	2	255.25	266.00	0	2,037	0.00%
2018/10/18	1	268.50	1	265.00	252.00	0	2,052	0.00%
2018/10/17	1	264.00	2	261.50	262.00	-1	2,069	-0.05%
2018/10/16	1	252.00	1	258.00	251.00	0	2,067	0.00%
2018/10/15	1	248.00	0	0.00	252.00	1	2,070	0.05%
2018/10/12	1	235.00	2	245.00	250.00	-1	2,082	-0.05%
2018/10/11	1	233.00	2	223.00	233.50	-1	2,065	-0.05%
2018/10/09	1	255.00	1	258.00	240.50	0	2,060	0.00%
2018/10/05	2	255.25	2	251.75	254.00	0	2,066	0.00%
2018/10/04	8	272.06	3	282.50	267.00	5	2,061	0.24%
2018/10/03	4	294.25	5	296.60	286.00	-1	2,055	-0.05%
2018/10/02	3	300.50	0	0.00	296.50	3	2,061	0.15%
2018/09/28	1	303.50	1	305.00	299.00	0	2,088	0.00%
2018/09/27	1	302.00	1	305.00	297.00	0	2,104	0.00%
2018/09/26	2	307.25	1	309.00	310.50	1	2,103	0.05%
2018/09/25	4	315.75	4	317.75	309.50	0	2,089	0.00%
2018/09/18	0	0.00	2	284.75	300.00	-2	1,927	-0.10%
2018/09/17	1	278.50	2	279.75	289.00	-1	1,874	-0.05%
2018/09/13	0	0.00	1	248.00	248.00	-1	1,821	-0.05%
2018/09/05	1	284.00	1	281.50	275.00	0	1,855	0.00%
2018/08/31	1	298.00	1	292.50	295.00	0	1,833	0.00%
2018/08/30	1	301.00	1	299.50	298.50	0	1,839	0.00%
2018/08/29	1	308.00	1	304.00	305.50	0	1,854	0.00%
2018/08/27	1	283.00	1	282.00	286.00	0	1,817	0.00%
2018/08/24	2	285.00	1	287.00	278.00	1	1,856	0.05%
2018/08/21	1	280.00	1	280.00	287.00	0	1,848	0.00%
2018/08/20	1	287.00	1	288.00	276.50	0	1,832	0.00%
2018/08/16	0	0.00	1	286.00	284.00	-1	1,818	-0.05%
2018/08/13	0	0.00	1	290.00	289.00	-1	1,771	-0.06%
2018/08/10	1	286.00	0	0.00	280.00	1	1,741	0.06%
2018/08/08	1	307.00	1	301.00	298.00	0	1,677	0.00%
2018/08/02	1	340.00	1	334.00	325.00	0	1,595	0.00%
2018/08/01	1	339.50	1	341.50	344.50	0	1,575	0.00%
2018/07/30	1	345.00	1	347.00	330.00	0	1,577	0.00%
2018/07/25	1	317.50	1	319.00	332.00	0	1,498	0.00%
2018/06/29	1	410.00	1	414.00	433.50	0	1,053	0.00%
2018/06/27	1	448.00	1	454.00	438.00	0	1,020	0.00%
2018/06/25	2	441.50	2	444.75	440.00	0	1,006	0.00%
2018/06/15	1	491.00	1	489.50	481.00	0	915	0.00%
2018/06/13	1	521.00	1	525.00	525.00	0	884	0.00%
2018/06/06	2	558.00	2	557.50	576.00	0	885	0.00%
2018/05/28	1	510.00	1	513.00	512.00	0	874	0.00%
2018/05/16	1	534.00	1	529.00	529.00	0	972	0.00%
2018/05/15	1	551.00	2	533.00	533.00	-1	983	-0.10%
2018/05/14	1	549.00	1	553.00	553.00	0	994	0.00%
2018/05/10	1	510.00	1	512.00	520.00	0	978	0.00%
2018/05/08	1	485.00	1	486.50	485.00	0	977	0.00%
2018/05/02	1	506.00	1	493.00	493.00	0	976	0.00%
2018/04/30	1	536.00	1	535.00	516.00	0	985	0.00%
2018/04/25	1	515.00	1	517.00	515.00	0	997	0.00%
2018/04/19	1	581.00	0	0.00	562.00	1	1,002	0.10%
2018/04/18	1	597.00	1	597.00	597.00	0	1,002	0.00%
2018/04/17	2	581.00	2	603.50	592.00	0	1,009	0.00%
2018/04/16	1	588.00	1	589.00	590.00	0	1,001	0.00%
2018/04/13	2	583.50	2	588.00	587.00	0	1,006	0.00%
2018/04/12	1	586.00	1	588.00	589.00	0	1,003	0.00%
2018/04/11	1	584.00	1	573.00	573.00	0	998	0.00%
2018/04/10	1	569.00	2	568.50	565.00	-1	982	-0.10%
2018/04/09	1	548.00	1	521.00	548.00	0	960	0.00%
2018/04/02	0	0.00	1	508.00	513.00	-1	935	-0.11%
2018/03/30	1	516.00	0	0.00	502.00	1	932	0.11%
2018/03/29	1	498.00	1	507.00	519.00	0	926	0.00%
2018/03/28	1	495.00	1	493.50	493.50	0	915	0.00%
2018/03/27	3	493.33	3	493.67	494.00	0	916	0.00%
2018/03/22	1	491.00	1	486.50	486.50	0	912	0.00%
2018/03/20	1	483.00	1	480.00	480.00	0	919	0.00%
2018/03/15	1	487.00	1	481.50	481.50	0	920	0.00%
2018/03/14	2	490.50	2	480.50	480.50	0	926	0.00%
2018/03/13	2	492.75	2	492.00	486.00	0	933	0.00%
2018/03/12	4	489.63	5	492.70	497.50	-1	955	-0.10%
2018/03/09	1	483.50	1	486.00	475.00	0	946	0.00%
2018/03/08	2	481.00	2	480.00	480.00	0	950	0.00%
2018/03/07	5	481.20	4	482.25	480.50	1	935	0.11%
2018/03/06	2	494.00	2	498.00	499.00	0	919	0.00%
2018/03/02	1	528.00	1	524.00	525.00	0	1,084	0.00%
2018/03/01	1	535.00	0	0.00	528.00	1	1,114	0.09%
2018/02/26	1	518.00	1	521.00	522.00	0	1,099	0.00%
2018/02/23	1	511.00	1	510.00	510.00	0	1,092	0.00%
2018/02/21	3	502.67	3	502.00	502.00	0	1,102	0.00%
2018/02/08	1	470.50	1	488.00	488.00	0	1,083	0.00%
2018/02/07	0	0.00	1	466.00	473.00	-1	1,078	-0.09%
2018/02/06	2	453.00	1	432.00	430.00	1	1,086	0.09%
2018/02/02	1	477.00	1	480.00	480.00	0	1,076	0.00%
2018/02/01	1	468.00	2	473.25	474.00	-1	1,073	-0.09%
2018/01/29	2	467.00	1	461.50	461.50	1	1,053	0.09%
2018/01/26	3	458.00	3	466.00	479.00	0	1,043	0.00%
2018/01/25	2	474.75	2	466.75	457.00	0	1,013	0.00%
2018/01/23	3	492.17	3	495.33	498.00	0	1,002	0.00%
2018/01/22	1	489.00	1	489.50	492.00	0	1,000	0.00%
2018/01/08	1	516.00	1	513.00	513.00	0	1,034	0.00%
2018/01/03	0	0.00	1	527.00	527.00	-1	1,063	-0.09%
2018/01/02	1	530.00	0	0.00	523.00	1	1,072	0.09%