光洋科 (1785)-元大-屏南券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
47.10
漲跌
▼0.70
漲幅
-1.46%
成交量
11,728張
產業
上櫃其他電子類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	47.40	9	46.67	47.10	-2	9,946	-0.02%
2024/05/22	2	47.03	3	47.35	47.80	-1	9,843	-0.01%
2024/05/21	19	45.74	13	46.22	46.95	6	9,706	0.06%
2024/05/20	2	44.63	1	45.35	44.50	1	9,498	0.01%
2024/05/17	7	44.06	1	44.60	43.80	6	9,342	0.06%
2024/05/16	2	45.33	0	0.00	44.90	2	9,325	0.02%
2024/05/15	1	44.65	0	0.00	44.60	1	9,491	0.01%
2024/05/14	2	44.05	3	44.08	44.00	-1	9,650	-0.01%
2024/05/13	0	0.00	6	43.94	44.20	-6	9,630	-0.06%
2024/05/10	8	42.71	0	0.00	42.95	8	9,582	0.08%
2024/05/09	9	43.67	0	0.00	43.00	9	9,551	0.09%
2024/05/08	0	0.00	1	43.80	44.45	-1	9,508	-0.01%
2024/05/07	7	43.05	0	0.00	42.80	7	9,450	0.07%
2024/05/06	1	43.45	5	42.80	43.15	-4	9,433	-0.04%
2024/05/03	8	44.43	0	0.00	43.40	8	9,391	0.09%
2024/05/02	5	44.50	0	0.00	44.70	5	9,343	0.05%
2024/04/24	0	0.00	5	45.20	45.10	-5	9,332	-0.05%
2024/04/23	5	44.25	0	0.00	44.15	5	9,307	0.05%
2024/04/22	0	0.00	5	44.50	44.20	-5	9,274	-0.05%
2024/04/19	2	45.70	0.4	46.87	46.25	1.6	9,165	0.02%
2024/04/18	3.4	48.09	0	0.00	47.80	3.4	8,999	0.04%
2024/04/17	3	49.15	5	49.48	48.95	-2	8,892	-0.02%
2024/04/16	3	48.90	4	47.91	47.30	-1	8,740	-0.01%
2024/04/15	14.4	50.07	10	51.11	48.75	4.4	8,511	0.05%
2024/04/12	1	48.70	0	0.00	48.75	1	8,019	0.01%
2024/04/11	1	48.05	0	0.00	48.10	1	7,909	0.01%
2024/04/10	4.2	49.33	6	49.38	49.05	-1.8	7,808	-0.02%
2024/04/09	16.1	49.47	7	49.76	49.60	9.1	7,656	0.12%
2024/04/08	6	48.67	2	48.85	48.70	4	7,433	0.05%
2024/04/03	17.2	47.57	0	0.00	47.90	17.2	7,262	0.24%
2024/04/02	7	48.10	0	0.00	47.85	7	7,177	0.10%
2024/04/01	7	48.91	1	48.65	48.55	6	7,064	0.08%
2024/03/29	13.2	49.30	1	49.15	49.55	12.2	6,895	0.18%
2024/03/28	9	51.64	14	51.57	49.55	-5	6,529	-0.08%
2024/03/27	17	49.91	5	49.89	50.10	12	5,985	0.20%
2024/03/26	1	47.25	4	48.40	47.40	-3	5,732	-0.05%
2024/03/25	1	48.00	6.4	48.70	48.60	-5.4	5,586	-0.10%
2024/03/22	3	49.10	10	49.00	49.00	-7	5,434	-0.13%
2024/03/21	5	50.42	6	51.20	50.00	-1	5,201	-0.02%
2024/03/20	22	49.64	20	49.68	49.55	2	4,624	0.04%
2024/03/19	6	46.84	20	45.90	46.25	-14	3,990	-0.35%
2024/03/18	7	44.74	0	0.00	44.95	7	3,809	0.18%
2024/03/14	0	0.00	4	44.24	44.25	-4	3,720	-0.11%
2024/03/13	0	0.00	1	44.10	43.70	-1	3,689	-0.03%
2024/03/11	0	0.00	80	43.12	42.90	-80	3,608	-2.22%
2024/03/08	2	45.00	5	44.66	44.00	-3	3,594	-0.08%
2024/03/07	43	48.11	37	48.50	46.20	6	3,465	0.17%
2024/03/06	9	45.27	0	0.00	45.90	9	2,950	0.31%
2024/03/05	1	44.70	0	0.00	44.85	1	2,880	0.03%
2024/03/04	5	45.16	7	45.36	45.30	-2	2,797	-0.07%
2024/03/01	5	44.08	5	44.20	43.90	0	2,656	0.00%
2024/02/29	1	43.70	1	44.10	44.25	0	2,641	0.00%
2024/02/27	5	43.30	0	0.00	43.40	5	2,606	0.19%
2024/02/26	1	44.50	8	44.39	44.50	-7	2,614	-0.27%
2024/02/23	0	0.00	1	42.80	42.65	-1	2,586	-0.04%
2024/02/22	31	43.31	1	44.20	43.35	30	2,538	1.18%
2024/02/21	2	44.03	2	44.50	44.50	0	2,499	0.00%
2024/02/20	1	43.30	10	43.26	43.50	-9	2,392	-0.38%
2024/02/19	2	44.25	5	43.70	43.35	-3	2,339	-0.13%
2024/02/16	7	44.96	5	44.34	44.15	2	2,236	0.09%
2024/02/15	1	41.50	5	41.48	42.15	-4	1,977	-0.20%
2024/01/30	0	0.00	20	39.52	39.40	-20	1,904	-1.05%
2024/01/29	5	40.18	1	40.10	40.05	4	2,053	0.19%
2024/01/24	0	0.00	2	40.25	40.05	-2	2,009	-0.10%
2024/01/23	0	0.00	6	39.50	39.85	-6	2,068	-0.29%
2024/01/22	23	38.78	2	38.93	38.75	21	2,115	0.99%
2024/01/15	1	38.05	0	0.00	38.25	1	2,611	0.04%
2024/01/08	3	38.25	0	0.00	38.05	3	2,972	0.10%
2024/01/05	0	0.00	0	38.50	38.30	0	2,978	0.00%
2023/12/15	10	40.31	0	0.00	40.10	10	2,964	0.34%
2023/12/14	0	0.00	1	40.10	39.95	-1	2,955	-0.03%
2023/12/13	0	0.00	1	39.70	39.75	-1	2,957	-0.03%
2023/12/12	11	39.60	0	0.00	39.45	11	2,955	0.37%
2023/12/08	0	0.00	0.1	39.10	39.00	-0.1	2,957	0.00%
2023/12/07	1	39.30	0	0.00	39.10	1	2,936	0.03%
2023/12/06	1	39.85	0	0.00	39.35	1	2,924	0.03%
2023/12/05	1	40.00	0	0.00	39.90	1	2,901	0.03%
2023/12/04	0	0.00	1	40.60	41.25	-1	2,848	-0.04%
2023/12/01	2	40.13	0	0.00	40.10	2	2,772	0.07%
2023/11/30	20	40.40	0	0.00	40.50	20	2,767	0.72%
2023/11/29	10	40.65	0	0.00	40.30	10	2,772	0.36%
2023/11/28	12	40.39	0	0.00	40.40	12	2,760	0.43%
2023/11/22	0	0.00	3	41.09	41.15	-3	2,657	-0.11%
2023/11/20	1	40.40	0	0.00	40.55	1	2,567	0.04%
2023/11/17	1	40.05	2	40.08	40.05	-1	2,520	-0.04%
2023/11/16	0	0.00	0	39.40	39.60	0	2,493	0.00%
2023/11/14	0	0.00	1	39.25	39.25	-1	2,516	-0.04%
2023/11/13	1	38.30	0	0.00	38.40	1	2,500	0.04%
2023/11/10	0	0.00	2	38.80	38.10	-2	2,487	-0.08%
2023/11/09	3	38.87	2	39.05	39.05	1	2,462	0.04%
2023/11/06	0	0.00	1	40.80	40.80	-1	2,458	-0.04%
2023/11/03	0	0.00	1	39.45	39.45	-1	2,315	-0.04%
2023/11/02	3	39.15	0	0.00	39.10	3	2,323	0.13%
2023/11/01	1	39.20	4	38.88	39.25	-3	2,389	-0.13%
2023/10/31	6	40.10	3	39.37	39.10	3	2,725	0.11%
2023/10/30	2	39.93	5	40.29	40.80	-3	3,481	-0.09%
2023/10/27	7	39.79	6	39.48	39.40	1	3,366	0.03%
2023/10/26	0	0.00	1	39.80	40.00	-1	3,376	-0.03%
2023/10/25	28	40.53	25	40.51	40.20	3	3,416	0.09%
2023/10/24	3	39.45	0	0.00	39.20	3	3,341	0.09%
2023/10/23	2	39.43	3.2	40.58	39.70	-1.2	3,298	-0.03%
2023/10/20	0	0.00	1	40.25	39.65	-1	3,099	-0.03%
2023/10/18	0	0.00	1	38.65	38.05	-1	2,917	-0.03%
2023/10/16	1	38.60	2	38.75	38.40	-1	2,903	-0.03%
2023/10/13	0	0.00	2	38.25	38.20	-2	2,875	-0.07%
2023/10/12	0	0.00	2	38.03	38.05	-2	2,888	-0.07%
2023/10/11	2	37.73	5	37.65	37.40	-3	2,880	-0.10%
2023/10/04	0	0.00	42	36.50	36.60	-42	3,077	-1.36%
2023/09/19	17	37.65	25	38.10	37.65	-8	3,713	-0.22%
2023/09/15	1.5	37.78	0	0.00	37.75	1.5	3,803	0.04%
2023/09/13	0	0.00	2	37.40	37.60	-2	3,804	-0.05%
2023/09/12	1	37.20	0	0.00	37.20	1	3,819	0.03%
2023/09/06	0	0.00	0.2	37.51	37.15	-0.2	4,156	-0.01%
2023/08/31	0	0.00	0.1	36.30	37.50	-0.1	4,358	0.00%
2023/08/30	0	0.00	0.1	36.25	36.30	-0.1	4,342	0.00%
2023/08/16	2	35.00	0	0.00	35.15	2	4,911	0.04%
2023/08/15	0	0.00	2	35.50	35.50	-2	4,916	-0.04%
2023/08/14	3	35.00	1	35.05	35.00	2	4,906	0.04%
2023/08/11	7	36.56	1	36.30	36.40	6	4,859	0.12%
2023/08/10	0	0.00	5	37.04	37.10	-5	4,828	-0.10%
2023/08/07	0	0.00	1	37.50	37.55	-1	4,735	-0.02%
2023/08/04	63.3	37.52	1	37.30	37.25	62.3	4,646	1.34%
2023/08/02	26.1	40.12	11	40.86	41.35	15	4,297	0.35%
2023/07/31	0	0.00	8	38.14	37.60	-8	3,499	-0.23%
2023/07/28	4	37.69	0	0.00	37.80	4	3,457	0.12%
2023/07/27	1	36.20	4	37.53	38.20	-3	3,365	-0.09%
2023/07/21	3.4	36.67	1	36.60	36.60	2.4	3,243	0.07%
2023/07/19	2	37.33	2	37.35	37.00	0	3,239	0.00%
2023/07/14	0	0.00	2	38.70	38.55	-2	3,193	-0.06%
2023/07/13	2	38.50	0	0.00	38.35	2	3,231	0.06%
2023/07/12	2	38.65	0	0.00	38.50	2	3,227	0.06%
2023/07/11	2	39.83	0	0.00	39.15	2	3,190	0.06%
2023/07/10	0	0.00	6	40.55	40.95	-6	3,058	-0.20%
2023/07/07	3	39.25	0	0.00	39.20	3	2,909	0.10%
2023/07/06	0	0.00	11	39.50	39.45	-11	2,912	-0.38%
2023/07/03	1	38.25	28	38.41	38.45	-27	2,860	-0.94%
2023/06/29	1	38.40	0	0.00	38.30	1	2,825	0.04%
2023/06/27	12	40.33	1	40.50	38.95	11	2,766	0.40%
2023/06/26	6	39.69	0	0.00	39.45	6	2,568	0.23%
2023/06/16	0	0.00	2	39.35	38.80	-2	2,542	-0.08%
2023/06/14	1	38.60	0	0.00	38.80	1	2,531	0.04%
2023/06/13	31	39.44	15	39.67	39.10	16	2,512	0.64%
2023/06/09	1	38.45	1	38.20	38.35	0	2,359	0.00%
2023/06/06	0	0.00	1	37.90	37.60	-1	2,156	-0.05%
2023/06/05	4	37.93	0	0.00	37.95	4	2,165	0.18%
2023/06/01	1	37.05	0	0.00	36.95	1	2,145	0.05%
2023/05/31	0	0.00	3	37.20	37.20	-3	2,133	-0.14%
2023/05/30	0	0.00	0.1	37.38	37.15	-0.1	2,121	0.00%
2023/05/26	3	37.50	1	38.75	37.55	2	2,113	0.09%
2023/05/25	1.1	39.12	1	39.50	38.85	0.1	2,011	0.00%
2023/05/24	1	39.30	4	39.31	39.55	-3	1,899	-0.16%
2023/05/22	0	0.00	3	37.68	37.60	-3	1,632	-0.18%
2023/05/17	1	36.05	3	36.25	36.10	-2	1,587	-0.13%
2023/05/09	2	36.03	0	0.00	36.00	2	1,719	0.12%
2023/05/08	1.8	36.69	0	0.00	36.55	1.8	1,752	0.10%
2023/05/05	2	37.25	2	37.05	37.10	0	1,907	0.00%
2023/05/03	1	36.85	2	36.95	36.50	-1	2,083	-0.05%
2023/04/28	0	0.00	1	36.40	36.35	-1	2,106	-0.05%
2023/04/27	0	0.00	1	35.90	35.90	-1	2,099	-0.05%
2023/04/25	2	35.03	2	35.00	34.95	0	2,091	0.00%
2023/04/24	2	35.85	1	36.10	35.75	1	2,071	0.05%
2023/04/20	1	36.60	0	0.00	36.50	1	2,049	0.05%
2023/04/19	3	37.35	2	37.15	37.10	1	2,043	0.05%
2023/04/18	1	37.90	1	37.95	37.75	0	2,022	0.00%
2023/04/17	2	37.95	1	37.90	37.95	1	1,985	0.05%
2023/04/14	0	0.00	12	37.45	37.20	-12	1,949	-0.62%
2023/04/13	0	0.00	4	37.19	36.90	-4	1,930	-0.21%
2023/04/12	2.4	37.63	1	37.60	37.40	1.4	1,925	0.07%
2023/04/11	0.1	37.50	1	37.50	37.50	-0.9	1,903	-0.05%
2023/04/07	0	0.00	1	37.10	37.30	-1	1,861	-0.05%
2023/04/06	1	36.75	0	0.00	36.75	1	1,842	0.05%
2023/03/30	0.5	36.55	0	0.00	36.30	0.5	1,809	0.03%
2023/03/27	0	36.90	0	0.00	36.90	0	1,819	0.00%
2023/03/24	0.1	37.25	13	37.35	37.05	-13	1,822	-0.71%
2023/03/23	0	0.00	10	37.00	36.85	-10	1,803	-0.55%
2023/03/22	21	36.20	0	0.00	36.35	21	1,784	1.18%
2023/03/14	1	38.45	1	37.45	36.10	0	1,768	0.00%
2023/03/10	1	36.90	2	36.80	36.60	-1	1,753	-0.06%
2023/03/09	2	37.70	0	0.00	37.20	2	1,778	0.11%
2023/03/08	5	37.66	0	0.00	37.85	5	1,784	0.28%
2023/02/16	0	37.10	0	0.00	37.20	0	2,344	0.00%
2023/02/15	1	37.50	0	0.00	36.60	1	2,368	0.04%
2023/02/14	0	0.00	1	37.10	37.10	-1	2,351	-0.04%
2023/02/10	0	0.00	1	37.10	37.00	-1	2,397	-0.04%
2023/02/09	1	38.00	0	0.00	37.60	1	2,389	0.04%
2023/02/07	0	0.00	1	37.60	37.60	-1	2,297	-0.04%
2023/02/06	0	0.00	2	38.30	38.35	-2	2,263	-0.09%
2023/02/03	8	38.23	3	38.80	38.95	5	2,222	0.23%
2023/02/02	4	36.70	49	37.41	37.60	-45	2,048	-2.20%
2023/02/01	0	0.00	4	35.70	35.70	-4	1,844	-0.22%
2023/01/31	2	34.58	0	0.00	34.65	2	1,806	0.11%
2023/01/30	5	33.90	0	33.85	33.75	5	1,779	0.28%
2023/01/17	0	0.00	15	33.44	33.35	-15	1,768	-0.85%
2023/01/16	7	33.39	0	0.00	33.30	7	1,773	0.39%
2023/01/13	0	0.00	2	33.95	33.20	-2	1,776	-0.11%
2023/01/10	0	0.00	1	33.40	33.45	-1	1,765	-0.06%
2023/01/06	13	33.14	0	0.00	33.10	13	1,765	0.74%
2023/01/04	0	0.00	1	32.50	32.45	-1	1,767	-0.06%
2022/12/30	1	32.15	0	0.00	32.05	1	1,784	0.06%
2022/12/28	1	32.00	0	0.00	32.00	1	1,787	0.06%
2022/12/20	1	32.95	0	0.00	31.90	1	1,993	0.05%
2022/12/19	2	32.80	0	0.00	32.80	2	2,017	0.10%
2022/12/16	1	32.86	5	32.75	32.80	-4	2,031	-0.20%
2022/12/15	0	0.00	0.1	33.55	33.30	-0.1	2,027	0.00%
2022/12/13	0.1	33.00	1	33.15	32.90	-0.9	2,045	-0.04%
2022/12/05	30	34.85	3	35.12	35.25	27	2,061	1.31%
2022/12/02	1	34.35	0	0.00	34.30	1	1,998	0.05%
2022/12/01	2	34.43	0	0.00	34.10	2	1,991	0.10%
2022/11/30	1	33.60	0	0.00	33.90	1	1,962	0.05%
2022/11/28	3	33.47	0	0.00	33.50	3	1,952	0.15%
2022/11/23	1	34.60	1	35.35	34.30	0	1,908	0.00%
2022/11/22	2	32.75	0	0.00	32.90	2	1,809	0.11%
2022/11/17	10	34.12	0	0.00	34.25	10	1,754	0.57%
2022/11/16	8	34.44	5	35.00	35.00	3	1,701	0.18%
2022/11/15	0	0.00	1	34.45	34.45	-1	1,502	-0.07%
2022/11/08	5	29.95	0	0.00	29.95	5	1,416	0.35%
2022/11/01	0	0.00	3	28.12	28.25	-3	1,433	-0.21%
2022/10/26	1	27.35	0	0.00	27.10	1	1,520	0.07%
2022/10/25	1	27.80	0	0.00	27.75	1	1,522	0.07%
2022/10/17	0	0.00	1	28.25	28.80	-1	1,544	-0.06%
2022/10/14	1	28.65	2.1	29.05	29.05	-1.1	1,550	-0.07%
2022/10/13	3	28.08	0	0.00	27.70	3	1,560	0.19%
2022/10/11	3	29.77	3	29.65	29.60	0	1,551	0.00%
2022/10/06	2	31.00	0	0.00	30.95	2	1,560	0.13%
2022/10/04	1	30.95	2	30.75	30.90	-1	1,645	-0.06%
2022/09/30	1	28.90	1	29.05	29.90	0	1,643	0.00%
2022/09/28	4	30.16	4	29.39	29.30	0	1,639	0.00%
2022/09/27	0	0.00	1	32.40	32.50	-1	1,522	-0.07%
2022/09/26	2	33.95	1	33.10	32.90	1	1,518	0.07%
2022/09/23	3	35.00	0	0.00	35.05	3	1,523	0.20%
2022/09/21	1	35.65	1	35.65	35.60	0	1,526	0.00%
2022/09/19	1	37.45	0	0.00	36.25	1	1,536	0.07%
2022/09/16	2	38.35	4	39.03	38.05	-2	1,501	-0.13%
2022/09/13	1	36.90	0	0.00	36.80	1	1,425	0.07%
2022/09/08	0	0.00	2	36.10	36.45	-2	1,499	-0.13%
2022/09/05	1	37.10	0	0.00	36.95	1	1,552	0.06%
2022/09/02	1	37.95	0	0.00	37.60	1	1,568	0.06%
2022/08/30	0	0.00	1	38.35	38.35	-1	1,590	-0.06%
2022/08/29	2	37.95	0	0.00	38.00	2	1,615	0.12%
2022/08/26	1	39.00	5	39.02	38.90	-4	1,630	-0.25%
2022/08/25	0	0.00	2	38.55	38.55	-2	1,711	-0.12%
2022/08/24	2	38.00	0	0.00	38.00	2	1,767	0.11%
2022/08/22	1	38.55	0	0.00	38.30	1	1,819	0.05%
2022/08/19	3	39.20	1	39.39	39.15	2	1,818	0.11%
2022/08/18	1	38.45	0	38.80	38.40	1	1,800	0.05%
2022/08/15	0	0.00	8	38.68	39.05	-8	1,768	-0.45%
2022/08/12	0	0.00	3	37.50	37.60	-3	1,733	-0.17%
2022/08/11	1	37.10	0	0.00	37.10	1	1,726	0.06%
2022/08/08	1	36.20	2	36.45	36.75	-1	1,724	-0.06%
2022/08/04	1	35.30	3	34.75	35.40	-2	1,793	-0.11%
2022/08/03	3	35.88	1.1	35.47	35.40	1.9	1,834	0.10%
2022/08/02	1	36.80	0	0.00	36.75	1	1,840	0.05%
2022/08/01	0	37.50	0	0.00	37.60	0	1,861	0.00%
2022/07/29	0	37.25	1	37.25	37.10	-1	1,873	-0.05%
2022/07/25	6	39.37	2	39.38	39.35	4	1,985	0.20%
2022/07/21	0	0.00	10	38.70	39.50	-10	2,058	-0.49%
2022/07/15	0	0.00	5	38.10	38.45	-5	2,254	-0.22%
2022/07/14	0	38.00	0	0.00	37.95	0	2,257	0.00%
2022/07/13	0	37.70	6	37.47	37.55	-6	2,260	-0.26%
2022/07/12	10	37.22	0	0.00	35.35	10	2,249	0.44%
2022/07/11	1	38.70	0	0.00	38.60	1	2,244	0.04%
2022/07/08	2	39.70	1	39.25	39.90	1	2,292	0.04%
2022/07/07	1	37.45	1	37.75	38.60	0	2,306	0.00%
2022/07/06	0	0.00	1	38.30	37.75	-1	2,326	-0.04%
2022/07/04	0	0.00	1	38.35	38.25	-1	2,382	-0.04%
2022/07/01	1	40.55	1	39.80	38.50	0	2,441	0.00%
2022/06/30	0	0.00	1	41.00	40.90	-1	2,436	-0.04%
2022/06/29	0	0.00	2	42.30	42.10	-2	2,445	-0.08%
2022/06/28	1	42.70	0	0.00	42.75	1	2,487	0.04%
2022/06/21	1	40.90	0	0.00	41.70	1	2,757	0.04%
2022/06/20	2	41.10	0	0.00	40.55	2	2,785	0.07%
2022/06/17	0	42.80	0	0.00	42.65	0	2,810	0.00%
2022/06/16	1	44.50	0	0.00	43.70	1	2,789	0.04%
2022/06/14	1	44.70	0	0.00	44.70	1	2,789	0.04%
2022/06/09	1	45.80	0	0.00	45.80	1	2,829	0.04%
2022/06/07	1	45.80	0	0.00	45.60	1	2,885	0.03%
2022/06/06	0	45.90	0	0.00	45.80	0	2,932	0.00%
2022/06/02	6	45.96	0	0.00	45.95	6	3,037	0.20%
2022/06/01	0	47.60	0	0.00	47.00	0	3,099	0.00%
2022/05/30	2	48.05	2	47.85	47.85	0	3,161	0.00%
2022/05/27	0	0.00	3	47.55	47.70	-3	3,209	-0.09%
2022/05/26	1	47.00	0	0.00	47.10	1	3,303	0.03%
2022/05/19	1	46.35	1	46.65	46.90	0	5,313	0.00%
2022/05/18	0	0.00	0.1	47.15	47.20	-0.1	5,367	0.00%
2022/05/17	0.1	46.50	1	46.70	46.80	-1	5,381	-0.02%
2022/05/16	0.1	46.35	0	0.00	45.85	0.1	5,411	0.00%
2022/05/12	3	46.10	1	45.45	45.00	2	5,589	0.04%
2022/05/11	2.1	47.21	1	47.60	47.35	1.1	5,564	0.02%
2022/05/06	1	49.60	0	0.00	49.60	1	5,743	0.02%
2022/04/27	0	0.00	2	48.35	48.40	-2	5,824	-0.03%
2022/04/15	0	0.00	1	51.10	50.20	-1	5,680	-0.02%
2022/04/13	0	0.00	1	50.20	50.00	-1	5,700	-0.02%
2022/04/12	3	49.35	2	49.48	49.50	1	5,785	0.02%
2022/04/11	4	50.31	2	50.28	50.50	2	5,866	0.03%
2022/04/06	0	0.00	0.2	51.40	51.70	-0.2	6,120	0.00%
2022/04/01	0	0.00	1	51.00	51.50	-1	6,117	-0.02%
2022/03/31	1	51.80	3	51.53	51.10	-2	6,173	-0.03%
2022/03/30	4	51.98	4	52.40	51.50	0	6,164	0.00%
2022/03/17	3	49.10	1	49.10	49.05	2	6,112	0.03%
2022/03/16	0	48.25	0	0.00	48.40	0	6,235	0.00%
2022/03/15	1	48.45	0	0.00	48.20	1	6,273	0.02%
2022/03/10	0	0.00	1	50.70	50.80	-1	6,351	-0.02%
2022/03/09	2	48.30	0	0.00	49.25	2	6,374	0.03%
2022/03/08	5	48.61	2	48.15	47.65	3	6,453	0.05%
2022/03/07	0	0.00	8	50.80	49.80	-8	6,689	-0.12%
2022/03/04	3	51.80	8	51.94	51.30	-5	6,628	-0.08%
2022/03/03	1	51.10	0	0.00	51.00	1	6,647	0.02%
2022/03/02	1	51.30	0	0.00	51.10	1	6,808	0.01%
2022/02/25	1	52.00	0	0.00	51.80	1	6,866	0.01%
2022/02/24	32.1	54.11	25	53.56	50.90	7.1	6,926	0.10%
2022/02/23	4	53.80	7	53.40	52.90	-3	6,216	-0.05%
2022/02/22	2	52.60	0.1	52.30	53.40	1.9	6,018	0.03%
2022/02/21	2	52.75	4	52.58	53.00	-2	6,049	-0.03%
2022/02/17	0	0.00	1	50.50	50.60	-1	6,209	-0.02%
2022/02/16	2.7	51.51	0	0.00	50.90	2.7	6,871	0.04%
2022/02/15	1	51.20	2	50.90	51.20	-1	7,101	-0.01%
2022/02/14	3	51.67	1	51.90	50.90	2	7,280	0.03%
2022/02/11	0	0.00	1	52.00	51.90	-1	7,317	-0.01%
2022/02/10	0	0.00	2	51.45	51.70	-2	7,522	-0.03%
2022/02/09	3	51.43	8.2	51.21	51.80	-5.2	8,019	-0.06%
2022/02/08	2	50.10	1	50.50	50.30	1	8,222	0.01%
2022/01/26	0	47.10	0	0.00	46.90	0	8,426	0.00%
2022/01/24	3	46.93	0	0.00	46.95	3	9,842	0.03%
2022/01/21	0	0.00	3	49.38	48.80	-3	9,837	-0.03%
2022/01/20	1	49.65	0	0.00	49.60	1	9,886	0.01%
2022/01/18	7	50.19	6	50.27	49.90	1	10,025	0.01%
2022/01/14	0	0.00	0.1	49.15	49.10	-0.1	10,226	0.00%
2022/01/13	1	49.70	1	49.40	49.45	0	10,366	0.00%
2022/01/12	2	49.75	5	49.43	49.50	-3	10,580	-0.03%
2022/01/10	0	0.00	13	49.34	49.70	-13	10,782	-0.12%
2022/01/07	0	0.00	8	49.30	49.20	-8	10,856	-0.07%
2022/01/06	3	50.10	3	49.90	50.30	0	10,853	0.00%
2022/01/05	17	51.13	7	51.13	50.90	10	10,922	0.09%
2022/01/04	7	50.84	9	51.18	51.40	-2	11,045	-0.02%
2022/01/03	0	0.00	2	50.90	50.20	-2	11,158	-0.02%
2021/12/30	13	51.64	6	51.12	51.10	7	11,530	0.06%
2021/12/29	1	50.30	5	50.22	50.20	-4	11,667	-0.03%
2021/12/28	1	49.65	1	49.65	49.40	0	11,758	0.00%
2021/12/27	3	49.90	2	50.30	49.90	1	12,157	0.01%
2021/12/24	11	49.81	0	0.00	49.40	11	12,265	0.09%
2021/12/23	1	49.80	1	49.95	49.85	0	12,426	0.00%
2021/12/22	1	49.50	1	49.85	49.55	0	12,547	0.00%
2021/12/21	1	50.89	2	50.25	50.20	-1	12,615	-0.01%
2021/12/20	0	0.00	5	48.53	49.10	-5	12,605	-0.04%
2021/12/16	0	0.00	4	48.81	48.65	-4	12,971	-0.03%
2021/12/15	1	48.95	3	48.93	48.70	-2	13,218	-0.02%
2021/12/14	1	48.55	3	48.58	48.70	-2	13,938	-0.01%
2021/12/13	3	48.43	8	49.26	49.60	-5	14,296	-0.03%
2021/12/09	1	50.60	2	50.60	50.30	-1	14,855	-0.01%
2021/12/08	1	50.30	1	50.20	50.00	0	14,945	0.00%
2021/12/07	5	50.04	2	50.10	50.00	3	14,954	0.02%
2021/12/06	5	50.60	7	50.43	50.60	-2	14,946	-0.01%
2021/12/03	1	50.10	0	0.00	50.00	1	14,982	0.01%
2021/12/02	6	50.38	5	50.54	49.75	1	15,039	0.01%
2021/12/01	13	51.03	12	51.03	50.80	1	15,171	0.01%
2021/11/30	5	49.22	1	49.00	49.05	4	14,883	0.03%
2021/11/29	2.1	48.68	0	0.00	48.50	2.1	14,972	0.01%
2021/11/26	3	48.97	2	49.70	49.10	1	14,967	0.01%
2021/11/25	0	51.20	1	50.80	50.60	-1	14,927	-0.01%
2021/11/24	3	50.80	0	0.00	50.80	3	14,935	0.02%
2021/11/23	2	51.65	10	51.60	51.40	-8	15,077	-0.05%
2021/11/22	0	0.00	6	54.18	53.80	-6	14,934	-0.04%
2021/11/19	2	53.40	0.3	53.50	53.50	1.7	14,833	0.01%
2021/11/18	11	53.36	32	53.57	52.90	-21	14,815	-0.14%
2021/11/17	0	56.00	1	56.00	56.20	-1	14,505	-0.01%
2021/11/16	4	55.98	2	56.35	55.70	2	14,332	0.01%
2021/11/15	15	57.41	13	57.19	56.70	2	14,092	0.01%
2021/11/12	3	53.30	5.1	53.45	54.10	-2.1	13,465	-0.02%
2021/11/11	12.1	52.84	4.2	52.99	53.00	7.9	13,244	0.06%
2021/11/10	8	51.66	4	51.98	52.30	4	13,098	0.03%
2021/11/09	2.2	50.64	3	50.83	51.40	-0.8	12,967	-0.01%
2021/11/08	4	51.98	6	51.40	51.00	-2	12,736	-0.02%
2021/11/05	4	54.30	21.1	54.45	54.70	-17.1	12,220	-0.14%
2021/11/04	0	0.00	5	53.00	53.00	-5	11,885	-0.04%
2021/11/03	4	53.95	5	52.64	52.70	-1	11,861	-0.01%
2021/11/02	19	53.67	26	54.35	52.80	-7	11,705	-0.06%
2021/11/01	37	53.66	32.3	53.96	55.00	4.7	11,120	0.04%
2021/10/29	5	49.85	1	50.00	50.00	4	10,330	0.04%
2021/10/28	7	50.16	0	0.00	50.10	7	10,288	0.07%
2021/10/26	23	50.69	18	50.68	50.40	5	10,279	0.05%
2021/10/25	5	51.14	1	51.00	51.00	4	10,236	0.04%
2021/10/22	0	0.00	1	52.00	52.10	-1	10,328	-0.01%
2021/10/21	0	0.00	3	51.77	51.20	-3	10,454	-0.03%
2021/10/20	2	52.50	19	52.21	52.50	-17	10,387	-0.16%
2021/10/19	10	51.30	3	51.60	51.70	7	10,324	0.07%
2021/10/18	2	51.05	5	51.06	51.40	-3	10,469	-0.03%
2021/10/15	5	50.13	3	50.00	49.95	2	10,771	0.02%
2021/10/14	2	49.98	3	49.45	49.40	-1	11,074	-0.01%
2021/10/13	2	50.03	1	49.15	49.20	1	11,804	0.01%
2021/10/12	9	50.27	3	49.67	49.85	6	12,045	0.05%
2021/10/08	7	51.83	6	51.90	51.60	1	12,565	0.01%
2021/10/07	8	52.21	17	52.24	52.70	-9	13,491	-0.07%
2021/10/06	4	51.53	14	51.94	52.20	-10	13,794	-0.07%
2021/10/05	10	49.74	14	49.61	51.30	-4	13,520	-0.03%
2021/10/04	10	50.58	7	51.33	49.90	3	13,468	0.02%
2021/10/01	6	50.37	2.1	50.34	50.00	3.9	13,222	0.03%
2021/09/30	11	49.46	24	49.95	51.20	-13	13,329	-0.10%
2021/09/29	52	49.27	66.1	48.78	49.00	-14.1	13,692	-0.10%
2021/09/28	9	50.60	1	50.70	50.50	8	14,339	0.06%
2021/09/27	1	50.40	4	50.95	51.10	-3	14,280	-0.02%
2021/09/24	47	50.40	42	49.97	51.00	5	14,231	0.04%
2021/09/23	19	50.74	7	51.06	50.30	12	14,114	0.09%
2021/09/22	10	50.30	5	50.12	49.90	5	13,911	0.04%
2021/09/17	92	53.04	128	52.24	51.50	-36	13,682	-0.26%	大賣/
2021/09/16	78	51.39	78.2	51.68	51.90	-0.2	13,032	0.00%
2021/09/15	62	50.55	51	50.72	51.00	11	12,655	0.09%
2021/09/14	10.1	50.54	12	51.01	51.80	-1.9	12,311	-0.02%
2021/09/13	6	49.76	4	50.25	49.80	2	11,977	0.02%
2021/09/10	0	0.00	34	49.07	49.20	-34	11,946	-0.28%
2021/09/09	0	0.00	2	48.40	48.90	-2	12,059	-0.02%
2021/09/08	3	47.53	0	0.00	47.30	3	12,285	0.02%
2021/09/06	8.1	49.72	10	50.57	49.50	-1.9	12,502	-0.02%
2021/09/02	2	50.05	1	48.85	48.60	1	12,248	0.01%
2021/09/01	0	0.00	15	49.80	49.90	-15	12,108	-0.12%
2021/08/31	0	0.00	2	49.13	49.80	-2	12,062	-0.02%
2021/08/30	0	0.00	2	48.15	48.60	-2	11,971	-0.02%
2021/08/27	6	48.37	4	48.40	48.45	2	11,968	0.02%
2021/08/26	5	47.55	2	47.23	47.55	3	11,751	0.03%
2021/08/25	2	47.83	12	47.70	47.95	-10	11,751	-0.09%
2021/08/24	0	47.70	2	48.00	47.05	-2	11,737	-0.02%
2021/08/23	2	46.00	2	46.30	46.50	0	11,790	0.00%
2021/08/19	0	0.00	3	45.87	45.65	-3	11,855	-0.03%
2021/08/18	0	0.00	4	44.98	45.70	-4	11,853	-0.03%
2021/08/16	6	44.62	0	0.00	44.80	6	11,933	0.05%
2021/08/13	1	45.25	0	0.00	45.40	1	11,922	0.01%
2021/08/12	0	0.00	1	46.30	46.45	-1	11,946	-0.01%
2021/08/11	5	46.20	0	0.00	46.10	5	12,070	0.04%
2021/08/10	2	46.50	0	0.00	46.35	2	12,156	0.02%
2021/08/09	5	46.30	0	0.00	46.25	5	12,326	0.04%
2021/08/06	1	48.00	10	48.05	48.00	-9	12,349	-0.07%
2021/08/05	0	0.00	3	48.00	47.90	-3	12,478	-0.02%
2021/08/03	2	47.80	0	0.00	47.85	2	12,936	0.02%
2021/07/30	4	47.34	0	0.00	47.00	4	13,079	0.03%
2021/07/29	11	47.23	2	47.33	47.65	9	13,135	0.07%
2021/07/28	8	46.63	1	47.75	47.00	7	13,279	0.05%
2021/07/27	18	50.81	1	49.70	48.60	17	13,399	0.13%
2021/07/26	3	50.87	0	0.00	51.00	3	13,505	0.02%
2021/07/23	4	51.08	2	51.25	51.20	2	13,593	0.01%
2021/07/22	25	51.51	3	51.03	50.30	22	13,704	0.16%
2021/07/21	2	52.05	14	53.51	50.70	-12	13,843	-0.09%
2021/07/20	6	52.70	3	52.60	52.50	3	14,556	0.02%
2021/07/19	2.1	52.48	12	52.89	52.40	-9.9	14,458	-0.07%
2021/07/16	5	50.94	2	50.50	50.50	3	13,970	0.02%
2021/07/15	16	52.34	44	52.72	51.80	-28	13,812	-0.20%
2021/07/14	45.1	51.59	42	51.57	52.10	3.1	13,442	0.02%
2021/07/13	10.1	48.62	11	49.13	49.10	-0.9	12,527	-0.01%
2021/07/12	2	46.05	3	46.13	46.30	-1	12,177	-0.01%
2021/07/09	2	45.30	0	0.00	45.15	2	12,446	0.02%
2021/07/08	2	45.60	0	0.00	45.50	2	13,047	0.02%
2021/07/07	13	46.25	3	46.83	46.00	10	13,378	0.07%
2021/07/06	8	48.17	1	47.45	47.20	7	14,115	0.05%
2021/07/05	3	48.47	26	49.89	50.30	-23	14,311	-0.16%
2021/07/02	0	0.00	1	46.25	45.80	-1	15,458	-0.01%
2021/07/01	6	46.14	4	46.60	45.35	2	17,436	0.01%
2021/06/30	1	46.05	1	46.50	46.45	0	18,379	0.00%
2021/06/29	4	46.25	0	0.00	45.90	4	18,480	0.02%
2021/06/25	1	46.30	1	46.55	46.15	0	18,577	0.00%
2021/06/24	2	45.35	0	0.00	45.50	2	18,572	0.01%
2021/06/23	0	0.00	10	45.25	45.30	-10	18,610	-0.05%
2021/06/22	19	44.71	0	0.00	44.60	19	18,669	0.10%
2021/06/21	0	0.00	6	45.40	44.90	-6	18,667	-0.03%
2021/06/18	3	46.82	0	0.00	46.50	3	18,622	0.02%
2021/06/17	21	48.03	15	47.37	48.10	6	18,526	0.03%
2021/06/16	16	46.71	17	47.14	47.45	-1	18,320	-0.01%
2021/06/15	42	45.29	30	46.54	46.90	12	18,204	0.07%
2021/06/11	6	45.38	1	45.80	45.25	5	18,107	0.03%
2021/06/09	4	44.83	3	45.20	45.00	1	18,119	0.01%
2021/06/08	2	45.25	1	46.10	45.00	1	18,184	0.01%
2021/06/07	1	45.45	1	45.80	45.85	0	18,242	0.00%
2021/06/04	8	45.63	2	45.55	45.50	6	18,284	0.03%
2021/06/03	14	46.87	0	0.00	46.80	14	18,230	0.08%
2021/06/02	11	47.30	0	0.00	47.30	11	18,235	0.06%
2021/06/01	1	48.00	5	48.08	48.20	-4	18,217	-0.02%
2021/05/31	1	48.05	1	48.50	47.65	0	18,211	0.00%
2021/05/28	3	46.15	9	46.40	46.00	-6	18,116	-0.03%
2021/05/27	2	44.98	0	0.00	45.30	2	18,180	0.01%
2021/05/26	1	45.00	0	0.00	45.35	1	18,237	0.01%
2021/05/25	0	0.00	5	45.53	45.45	-5	18,257	-0.03%
2021/05/24	0	0.00	13	44.15	44.15	-13	18,254	-0.07%
2021/05/21	0	0.00	1	43.55	44.10	-1	18,342	-0.01%
2021/05/20	2	42.90	1	43.25	42.95	1	18,656	0.01%
2021/05/19	0	0.00	8	43.87	44.40	-8	18,664	-0.04%
2021/05/18	6	41.13	3	42.70	43.20	3	18,690	0.02%
2021/05/17	9	40.33	5	40.39	39.30	4	18,737	0.02%
2021/05/14	2	44.10	1	45.05	43.40	1	18,621	0.01%
2021/05/13	3	43.80	2	44.38	44.00	1	18,559	0.01%
2021/05/12	7	44.41	19	44.14	43.75	-12	18,474	-0.06%
2021/05/11	8	48.38	11	48.77	47.90	-3	18,350	-0.02%
2021/05/10	1	50.90	1	50.90	50.90	0	18,357	0.00%
2021/05/07	0	0.00	4	51.20	52.00	-4	18,398	-0.02%
2021/05/06	3	49.93	0	0.00	49.65	3	18,442	0.02%
2021/05/05	3	51.07	1	51.90	50.40	2	18,373	0.01%
2021/05/04	3	50.17	12	49.98	49.95	-9	18,316	-0.05%
2021/05/03	16	52.97	2	53.40	51.80	14	18,112	0.08%
2021/04/29	8	56.56	4	56.25	56.20	4	17,895	0.02%
2021/04/28	4	56.83	10	56.97	57.00	-6	17,969	-0.03%
2021/04/27	41	58.00	6	57.53	57.20	35	17,973	0.19%
2021/04/26	34	58.64	17	59.14	57.90	17	17,932	0.09%
2021/04/23	2	54.55	2	55.20	55.80	0	17,023	0.00%
2021/04/22	16	54.17	1	56.00	53.00	15	17,246	0.09%
2021/04/21	5	55.32	1	55.30	55.30	4	17,374	0.02%
2021/04/20	17	57.38	6	57.33	56.40	11	17,962	0.06%
2021/04/19	9	56.08	0	0.00	56.50	9	17,822	0.05%
2021/04/16	20	57.87	13	57.43	56.80	7	17,894	0.04%
2021/04/15	11	57.07	11.1	57.11	58.30	-0.1	18,926	0.00%
2021/04/14	18	54.62	7	54.79	56.20	11	19,774	0.06%
2021/04/13	20	58.03	12	57.86	56.00	8	19,127	0.04%
2021/04/12	13	59.08	38.3	59.17	58.90	-25.3	18,691	-0.14%
2021/04/09	50	57.68	34.3	58.07	57.30	15.7	17,768	0.09%
2021/04/08	80	58.35	101.7	58.81	58.50	-21.7	17,049	-0.13%	大賣/
2021/04/07	45	53.36	88.2	54.58	55.70	-43.2	15,209	-0.28%
2021/04/06	14	49.76	29.3	49.25	50.70	-15.3	13,272	-0.12%
2021/04/01	11	46.30	2	46.40	46.10	9	12,306	0.07%
2021/03/31	1	45.50	2	45.70	45.30	-1	12,198	-0.01%
2021/03/29	2	45.70	1	45.90	45.75	1	12,107	0.01%
2021/03/26	3	44.70	3	45.13	45.55	0	12,100	0.00%
2021/03/25	1	44.70	3	44.18	44.20	-2	12,107	-0.02%
2021/03/24	6	45.16	0	0.00	45.05	6	12,108	0.05%
2021/03/23	12	46.02	5	46.12	45.65	7	12,143	0.06%
2021/03/22	1	45.95	1	45.80	45.80	0	12,126	0.00%
2021/03/19	12	46.08	4	46.54	45.95	8	12,181	0.07%
2021/03/18	1	47.20	10	47.08	46.80	-9	12,178	-0.07%
2021/03/17	1	46.50	2	46.43	46.30	-1	12,148	-0.01%
2021/03/16	3	45.72	3	45.68	45.75	0	12,224	0.00%
2021/03/15	19	45.94	0	0.00	46.05	19	12,296	0.15%
2021/03/12	7	46.11	1	46.30	45.80	6	12,346	0.05%
2021/03/11	7	46.96	6.5	46.72	46.30	0.5	12,673	0.00%
2021/03/10	0	0.00	4	47.38	47.00	-4	12,736	-0.03%
2021/03/09	1	45.70	0	0.00	45.75	1	12,712	0.01%
2021/03/08	1	46.65	0	0.00	46.25	1	12,814	0.01%
2021/03/05	3	45.57	4	45.26	45.70	-1	13,134	-0.01%
2021/03/04	2	46.30	2	46.25	46.15	0	13,551	0.00%
2021/03/03	1	46.40	0	0.00	47.10	1	13,606	0.01%
2021/03/02	1	48.80	0	0.00	46.85	1	13,607	0.01%
2021/02/26	1	47.00	1.1	47.93	48.40	-0.1	13,529	0.00%
2021/02/25	0.1	47.50	5	47.55	47.70	-4.9	13,563	-0.04%
2021/02/24	6	47.83	4	47.46	46.80	2	13,587	0.01%
2021/02/23	5	48.05	1	48.40	47.90	4	13,656	0.03%
2021/02/22	2.5	47.45	3.3	48.21	48.60	-0.8	13,745	-0.01%
2021/02/19	2	45.50	0.7	45.41	45.70	1.3	14,229	0.01%
2021/02/18	3.3	46.01	2	46.08	46.00	1.3	14,850	0.01%
2021/02/17	1	44.95	7	44.69	45.30	-6	14,789	-0.04%
2021/02/05	1	42.50	11	42.69	42.90	-10	14,707	-0.07%
2021/02/04	5	42.80	6	42.58	42.50	-1	14,995	-0.01%
2021/02/03	12	42.87	3	42.72	42.40	9	15,043	0.06%
2021/02/02	8.9	43.24	20.1	43.27	43.20	-11.2	15,072	-0.07%
2021/02/01	6	42.34	3	42.72	43.40	3	15,060	0.02%
2021/01/29	3	43.95	2	45.18	43.90	1	14,927	0.01%
2021/01/28	12	45.31	5	46.00	45.00	7	14,845	0.05%
2021/01/27	1	47.50	3	47.12	46.85	-2	14,729	-0.01%
2021/01/26	3	47.60	16	48.10	47.15	-13	14,693	-0.09%
2021/01/25	3	48.35	6	48.28	48.35	-3	14,641	-0.02%
2021/01/22	10	48.55	11	48.55	48.75	-1	14,545	-0.01%
2021/01/21	12	48.39	2	48.95	47.80	10	14,489	0.07%
2021/01/20	15	48.74	14	48.56	47.75	1	14,271	0.01%
2021/01/19	8	49.86	7	49.82	50.00	1	14,077	0.01%
2021/01/18	4.2	49.42	8	49.53	49.55	-3.8	13,862	-0.03%
2021/01/15	24	50.31	33	50.86	49.15	-9	13,762	-0.07%
2021/01/14	18	50.30	13	50.23	50.10	5	13,352	0.04%
2021/01/13	37	49.43	59.6	49.85	50.40	-22.6	13,297	-0.17%
2021/01/12	5.5	46.90	5	47.07	46.25	0.5	12,807	0.00%
2021/01/11	27	48.77	16	48.43	48.65	11	12,709	0.09%
2021/01/08	54	50.16	44	50.27	48.10	10	12,518	0.08%
2021/01/07	41	47.26	44	47.61	48.75	-3	11,205	-0.03%
2021/01/06	3	43.80	3	44.77	44.35	0	10,130	0.00%
2021/01/05	3	44.55	0	0.00	44.90	3	10,164	0.03%
2021/01/04	30.1	43.73	54.2	44.66	45.20	-24.1	10,236	-0.24%
2020/12/30	28	43.63	0	0.00	43.50	28	10,447	0.27%
2020/12/29	0	0.00	3	44.72	44.35	-3	10,435	-0.03%
2020/12/28	2	44.35	0	0.00	44.50	2	10,393	0.02%
2020/12/25	0	0.00	1	44.80	44.85	-1	10,409	-0.01%
2020/12/24	2	44.20	0	0.00	45.00	2	10,430	0.02%
2020/12/22	1	43.75	3	44.95	43.75	-2	10,695	-0.02%
2020/12/21	9	44.94	1	44.90	44.90	8	10,840	0.07%
2020/12/18	2	43.83	14	44.73	44.45	-12	10,865	-0.11%
2020/12/17	7	43.32	0	0.00	43.40	7	10,947	0.06%
2020/12/15	6	43.98	0	0.00	43.55	6	11,443	0.05%
2020/12/14	9	44.89	0	0.00	44.90	9	11,588	0.08%
2020/12/11	2	45.33	2	45.75	45.60	0	12,774	0.00%
2020/12/10	4	45.79	3	46.17	45.80	1	12,929	0.01%
2020/12/09	0	0.00	2	47.40	46.90	-2	13,201	-0.02%
2020/12/08	0	0.00	5	47.00	46.80	-5	13,662	-0.04%
2020/12/07	10	48.09	2	48.75	47.50	8	14,401	0.06%
2020/12/03	5	46.70	4	46.95	46.60	1	14,821	0.01%
2020/12/02	6	47.23	3	47.10	47.00	3	14,954	0.02%
2020/12/01	15	48.67	4	48.90	47.90	11	14,996	0.07%
2020/11/30	9	47.27	18	47.71	47.50	-9	14,698	-0.06%
2020/11/27	3	46.57	3	46.38	46.60	0	14,331	0.00%
2020/11/26	1	45.60	5	45.95	45.95	-4	14,300	-0.03%
2020/11/25	5	45.35	0	0.00	45.35	5	14,366	0.03%
2020/11/24	2	45.15	7	45.18	45.05	-5	14,527	-0.03%
2020/11/23	4	45.88	0	0.00	46.00	4	15,203	0.03%
2020/11/20	13	46.38	2	46.00	45.90	11	15,209	0.07%
2020/11/19	15	47.11	17	46.91	46.80	-2	15,140	-0.01%
2020/11/18	29	47.68	18	47.96	46.55	11	15,155	0.07%
2020/11/17	9	47.13	16	46.57	47.25	-7	14,488	-0.05%
2020/11/16	0	0.00	4	45.51	44.90	-4	14,093	-0.03%
2020/11/13	6	45.06	7	44.99	45.15	-1	14,087	-0.01%
2020/11/12	3	46.08	1	45.65	45.65	2	14,095	0.01%
2020/11/11	0	0.00	5	45.20	45.20	-5	13,869	-0.04%
2020/11/10	3	45.02	5	44.97	44.20	-2	13,909	-0.01%
2020/11/09	1	45.25	2	45.28	44.70	-1	13,870	-0.01%
2020/11/06	3.2	43.81	1	44.00	43.70	2.2	13,774	0.02%
2020/11/05	0	0.00	1	43.80	43.60	-1	13,815	-0.01%
2020/11/04	0	0.00	4	43.88	44.00	-4	13,900	-0.03%
2020/11/03	0	0.00	3	42.97	42.75	-3	14,007	-0.02%
2020/11/02	6	41.94	1	41.90	42.35	5	14,218	0.04%
2020/10/30	2	43.25	0	0.00	42.75	2	14,296	0.01%
2020/10/29	13	43.57	0	0.00	43.80	13	14,494	0.09%
2020/10/27	5	44.20	0	0.00	44.40	5	14,978	0.03%
2020/10/26	1	45.85	1	45.50	45.10	0	15,208	0.00%
2020/10/23	1	45.75	8	45.81	45.60	-7	15,461	-0.05%
2020/10/22	5	45.55	0	0.00	45.20	5	15,881	0.03%
2020/10/21	27	46.40	20	45.97	45.25	7	16,590	0.04%
2020/10/20	5	45.43	9	45.79	45.00	-4	16,924	-0.02%
2020/10/19	0	0.00	2	44.20	45.00	-2	17,990	-0.01%
2020/10/16	1	44.40	2	43.55	43.20	-1	18,492	-0.01%
2020/10/15	1	44.60	5	45.12	44.60	-4	18,748	-0.02%
2020/10/14	6	44.98	4	45.08	45.20	2	19,042	0.01%
2020/10/13	7	44.28	8	44.29	44.10	-1	19,334	-0.01%
2020/10/12	3	44.28	1	44.95	44.20	2	19,647	0.01%
2020/10/08	6	44.73	16	44.76	44.40	-10	20,085	-0.05%
2020/10/07	5	43.00	2	43.40	43.30	3	20,792	0.01%
2020/10/06	2	42.83	4	42.99	43.05	-2	21,645	-0.01%
2020/10/05	2	42.20	0	0.00	42.15	2	22,185	0.01%
2020/09/30	14	42.05	3	42.00	42.45	11	22,652	0.05%
2020/09/29	3	41.85	3	42.00	41.90	0	23,236	0.00%
2020/09/28	6	41.84	10	42.01	42.15	-4	24,542	-0.02%
2020/09/25	1	42.20	0	0.00	41.10	1	25,757	0.00%
2020/09/24	2	41.78	7	42.39	41.50	-5	26,543	-0.02%
2020/09/23	6	43.65	11	43.64	43.60	-5	27,294	-0.02%
2020/09/22	9	44.34	0	0.00	44.05	9	28,013	0.03%
2020/09/21	9	45.62	7	45.96	45.05	2	28,112	0.01%
2020/09/18	10	45.56	4	46.00	45.60	6	28,313	0.02%
2020/09/17	1	44.85	8	45.09	44.85	-7	28,397	-0.02%
2020/09/16	14	46.60	33	47.10	44.80	-19	28,682	-0.07%
2020/09/15	9	45.21	32	45.16	45.60	-23	27,687	-0.08%
2020/09/14	19	44.87	14	44.82	45.35	5	27,735	0.02%
2020/09/11	11	44.40	1	46.20	43.55	10	27,740	0.04%
2020/09/10	6	45.09	57	45.07	45.20	-51	27,334	-0.19%
2020/09/09	9	42.46	17	42.19	43.10	-8	26,727	-0.03%
2020/09/08	23	43.71	26	43.62	42.00	-3	26,769	-0.01%
2020/09/07	8	41.75	27	41.88	41.10	-19	26,467	-0.07%
2020/09/04	9	40.76	20	40.67	40.70	-11	26,733	-0.04%
2020/09/03	5	40.38	1	41.00	40.00	4	26,980	0.01%
2020/09/01	4	41.11	0	0.00	41.45	4	27,554	0.01%
2020/08/31	2	41.55	1	41.20	40.90	1	28,092	0.00%
2020/08/28	11	42.12	2	41.90	41.95	9	28,500	0.03%
2020/08/27	9	42.93	17	42.75	43.00	-8	28,745	-0.03%
2020/08/26	1	39.95	3	40.55	40.55	-2	28,009	-0.01%
2020/08/25	1	40.25	0	0.00	40.55	1	27,928	0.00%
2020/08/24	11	40.54	14	39.85	40.95	-3	27,802	-0.01%
2020/08/21	30	38.20	17	38.11	38.60	13	27,556	0.05%
2020/08/20	4	36.05	10	35.85	36.00	-6	27,360	-0.02%
2020/08/19	3	39.88	6	40.57	39.80	-3	27,072	-0.01%
2020/08/18	4	40.86	1	42.10	40.65	3	26,969	0.01%
2020/08/17	4	40.64	6	41.19	41.60	-2	26,855	-0.01%
2020/08/14	4	39.84	1	39.85	40.00	3	26,705	0.01%
2020/08/13	0	0.00	2	41.55	40.80	-2	26,553	-0.01%
2020/08/12	3	42.03	1	41.90	41.70	2	26,458	0.01%
2020/08/11	4	42.45	6	42.13	42.35	-2	26,375	-0.01%
2020/08/07	1	43.80	1	44.10	44.10	0	26,110	0.00%
2020/08/06	14	43.54	0	0.00	43.30	14	25,941	0.05%
2020/08/05	43	45.14	8	44.99	44.90	35	25,721	0.14%
2020/08/04	10	45.74	10	45.85	45.50	0	25,608	0.00%
2020/08/03	2	45.58	3	45.07	45.00	-1	25,360	0.00%
2020/07/31	6	42.66	2	42.75	43.50	4	24,925	0.02%
2020/07/30	2	42.98	7	43.27	42.85	-5	24,777	-0.02%
2020/07/29	6	42.32	7.3	42.22	42.05	-1.3	24,471	-0.01%
2020/07/28	15	43.02	11	42.58	42.45	4	24,103	0.02%
2020/07/27	47	43.36	43	44.82	41.30	4	23,559	0.02%
2020/07/24	23	45.83	17	46.53	45.25	6	22,739	0.03%
2020/07/23	110	47.60	40	47.22	46.40	70	22,027	0.32%	大買/
2020/07/22	22	48.90	34	49.38	48.90	-12	20,659	-0.06%
2020/07/21	16	47.95	1	48.15	46.50	15	20,015	0.07%
2020/07/20	16	45.94	18	46.26	46.00	-2	19,641	-0.01%
2020/07/17	8	48.31	4	48.71	47.95	4	19,257	0.02%
2020/07/16	10	49.34	12	49.26	49.90	-2	18,808	-0.01%
2020/07/15	36	50.16	29	48.84	48.00	7	18,398	0.04%
2020/07/14	34	50.60	20	50.69	49.55	14	17,841	0.08%
2020/07/13	27	49.43	36	50.08	51.70	-9	16,851	-0.05%
2020/07/10	41	47.47	38	48.13	47.00	3	15,959	0.02%
2020/07/09	27	49.99	12	49.87	48.00	15	15,411	0.10%
2020/07/08	21	50.85	18	50.63	50.40	3	14,907	0.02%
2020/07/07	56	51.02	50	51.07	49.55	6	14,327	0.04%
2020/07/06	21	50.01	23	50.73	51.20	-2	12,979	-0.02%
2020/07/03	25	44.43	32	44.99	46.60	-7	11,693	-0.06%
2020/07/02	46	42.01	37	42.35	42.40	9	10,655	0.08%
2020/07/01	18	39.38	8	40.50	39.90	10	9,688	0.10%
2020/06/30	5	37.86	18	37.73	37.50	-13	8,861	-0.15%
2020/06/29	45	37.19	8	37.51	36.45	37	8,584	0.43%
2020/06/24	6	40.38	15	40.51	39.10	-9	8,190	-0.11%
2020/06/23	23	40.40	23	40.52	40.00	0	7,657	0.00%
2020/06/22	4	40.15	12.2	40.93	41.35	-8.2	7,114	-0.11%
2020/06/19	10	42.02	20	41.03	40.30	-10	6,872	-0.15%
2020/06/18	31	38.88	12	38.35	40.45	19	6,544	0.29%
2020/06/17	13	36.28	0	0.00	37.00	13	6,123	0.21%
2020/06/16	8	36.70	6	37.15	36.35	2	5,960	0.03%
2020/06/15	4	36.05	0	0.00	35.80	4	5,797	0.07%
2020/06/12	13	34.66	25	35.94	36.50	-12	5,526	-0.22%
2020/06/11	19	34.41	10	33.88	33.45	9	5,069	0.18%
2020/06/10	6	36.66	10	35.62	36.15	-4	4,599	-0.09%
2020/06/09	10	37.00	10	35.93	37.00	0	4,236	0.00%
2020/06/08	7	33.65	11	33.65	33.65	-4	3,662	-0.11%
2020/06/05	21	29.46	21	30.00	30.60	0	3,512	0.00%
2020/06/04	32	26.91	36	26.64	27.85	-4	2,890	-0.14%
2020/06/03	23	25.22	13	25.39	25.35	10	2,383	0.42%
2020/06/02	10	24.00	0	0.00	24.00	10	1,930	0.52%
2020/05/29	0	0.00	44	19.91	19.90	-44	1,838	-2.39%
2020/05/27	2	19.95	2	19.90	19.85	0	1,853	0.00%
2020/05/22	5	19.75	5	19.68	19.75	0	1,864	0.00%
2020/05/19	26	20.12	15	19.90	19.80	11	1,915	0.57%
2020/05/18	38	20.19	0	0.00	20.05	38	1,920	1.98%
2020/05/12	5	19.90	0	0.00	19.90	5	1,995	0.25%
2020/05/11	10	20.70	0	0.00	20.55	10	1,973	0.51%
2020/05/08	0	0.00	1	19.35	19.40	-1	1,910	-0.05%
2020/05/05	2	18.85	0	0.00	18.95	2	1,895	0.11%
2020/05/04	2	19.00	0	0.00	18.95	2	1,896	0.11%
2020/04/28	1	19.10	0	0.00	19.25	1	1,907	0.05%
2020/04/24	3	19.10	0	0.00	18.90	3	1,947	0.15%
2020/04/23	0	0.00	2	19.00	19.05	-2	1,952	-0.10%
2020/04/22	2	18.35	0	0.00	18.55	2	1,949	0.10%
2020/04/15	0	0.00	1	19.70	19.30	-1	1,906	-0.05%
2020/04/14	0	0.00	2	19.60	19.05	-2	1,975	-0.10%
2020/04/13	5	18.30	0	0.00	18.25	5	1,951	0.26%
2020/04/06	2	15.80	0	0.00	15.80	2	1,977	0.10%
2020/03/23	0	0.00	5	14.20	14.45	-5	1,912	-0.26%
2020/03/20	0	0.00	10	15.20	15.05	-10	1,901	-0.53%
2020/03/19	0	0.00	0.5	14.00	14.00	-0.5	1,871	-0.03%
2020/03/18	5	16.65	0	0.00	15.55	5	1,800	0.28%
2020/03/17	3	17.00	0	0.00	16.20	3	1,772	0.17%
2020/03/12	2	19.60	0	0.00	19.20	2	1,659	0.12%
2020/03/10	0	0.00	5	21.45	21.15	-5	1,593	-0.31%
2020/03/09	0	0.00	8	21.88	21.65	-8	1,567	-0.51%
2020/03/06	5	22.35	0	0.00	22.50	5	1,520	0.33%
2020/03/03	0	0.00	1	21.70	21.70	-1	1,461	-0.07%
2020/02/26	0	0.00	6	22.25	22.20	-6	1,402	-0.43%
2020/02/25	10	22.20	0	0.00	22.20	10	1,387	0.72%
2020/02/24	0	0.00	1	22.60	22.40	-1	1,389	-0.07%
2020/02/17	1	22.35	0	0.00	22.25	1	1,301	0.08%
2020/02/10	0	0.00	0.2	20.90	20.90	-0.2	1,261	-0.02%
2020/02/04	0	0.00	5	21.20	21.25	-5	1,271	-0.39%
2020/02/03	3	20.50	0	0.00	20.50	3	1,253	0.24%
2020/01/30	0	0.00	3	21.70	21.20	-3	1,220	-0.25%
2020/01/13	1	22.10	0	0.00	22.20	1	1,192	0.08%
2020/01/08	6	22.99	1	22.65	22.60	5	1,169	0.43%
2020/01/07	1	23.00	0	0.00	22.60	1	1,091	0.09%
2020/01/06	3	23.03	0	0.00	22.95	3	1,037	0.29%
2020/01/02	2	22.40	0	0.00	22.45	2	917	0.22%
2019/12/31	1	22.50	5	22.45	22.45	-4	893	-0.45%
2019/12/19	5	22.25	0	0.00	21.95	5	1,192	0.42%
2019/12/11	0	0.00	1	22.20	22.15	-1	1,409	-0.07%
2019/12/09	1	21.50	0	0.00	21.65	1	1,421	0.07%
2019/11/18	0	0.00	30	21.47	21.50	-30	1,659	-1.81%
2019/11/12	1	21.40	0	0.00	21.10	1	1,764	0.06%
2019/11/05	0	0.00	2	22.90	22.80	-2	1,861	-0.11%
2019/10/23	1	22.70	0	0.00	22.75	1	2,419	0.04%
2019/10/22	1	23.15	1	23.25	22.80	0	2,445	0.00%
2019/10/16	0	0.00	1	22.90	23.05	-1	2,759	-0.04%
2019/10/09	3	23.20	0	0.00	23.25	3	2,756	0.11%
2019/10/07	2	23.35	2	23.10	23.10	0	2,789	0.00%
2019/10/02	3	23.25	2	22.95	23.20	1	2,746	0.04%
2019/09/27	0	0.00	1	23.70	23.55	-1	2,716	-0.04%
2019/09/26	3	23.85	0	0.00	23.90	3	2,733	0.11%
2019/09/25	0	0.00	11	23.72	23.80	-11	2,708	-0.41%
2019/09/23	0	0.00	9	23.55	23.80	-9	2,627	-0.34%
2019/09/12	0	0.00	6	22.60	22.55	-6	2,621	-0.23%
2019/08/29	11	21.79	0	0.00	21.70	11	3,030	0.36%
2019/08/19	0	0.00	14	22.09	21.95	-14	3,439	-0.41%
2019/08/16	2	22.40	0	0.00	22.35	2	3,474	0.06%
2019/08/15	0	0.00	2	23.20	22.60	-2	3,563	-0.06%
2019/08/13	35	22.84	3	22.78	22.70	32	3,515	0.91%
2019/08/08	0	0.00	5	22.30	22.05	-5	3,428	-0.15%
2019/08/07	2	22.05	0	0.00	22.05	2	3,416	0.06%
2019/08/05	1	22.00	0	0.00	21.90	1	3,368	0.03%
2019/08/02	12	23.03	3	23.63	22.55	9	3,345	0.27%
2019/08/01	4	23.03	1	23.15	23.05	3	3,261	0.09%
2019/07/31	0	0.00	11	23.27	23.55	-11	3,224	-0.34%
2019/07/30	5	22.50	19	22.98	22.60	-14	3,202	-0.44%
2019/07/24	6	22.40	0	0.00	22.40	6	3,310	0.18%
2019/07/23	11	22.69	6	22.72	22.70	5	3,285	0.15%
2019/07/22	1	22.60	5.1	22.65	22.80	-4.1	3,254	-0.13%
2019/07/11	1	21.40	3	21.40	21.25	-2	2,997	-0.07%
2019/07/08	1	20.80	0	0.00	20.85	1	2,949	0.03%
2019/07/03	0	0.00	2	21.50	21.20	-2	2,955	-0.07%
2019/07/02	1	20.65	0	0.00	20.65	1	2,908	0.03%
2019/07/01	0	0.00	10	20.90	21.00	-10	2,898	-0.35%
2019/06/25	7	21.20	10	21.30	21.45	-3	2,804	-0.11%
2019/06/18	10	21.25	0	0.00	21.10	10	2,612	0.38%
2019/06/17	5	21.75	0	0.00	21.75	5	2,570	0.19%
2019/06/14	2	21.75	0	0.00	21.80	2	2,636	0.08%
2019/06/13	1	22.20	14	22.03	21.80	-13	2,606	-0.50%
2019/06/12	0	0.00	24	21.21	21.40	-24	2,423	-0.99%
2019/06/11	23	21.05	0	0.00	21.00	23	2,422	0.95%
2019/06/10	5	21.60	35	21.69	21.60	-30	2,379	-1.26%
2019/06/06	39	21.34	3	21.60	21.35	36	2,336	1.54%
2019/06/05	5	21.00	7	21.20	21.20	-2	2,293	-0.09%
2019/06/04	17	21.40	0	0.00	21.45	17	2,234	0.76%
2019/06/03	0	0.00	3	20.85	21.20	-3	2,113	-0.14%
2019/05/30	13	20.33	0	0.00	20.25	13	1,985	0.65%
2019/05/28	1	20.00	1	19.85	19.85	0	1,894	0.00%
2019/05/15	0	0.00	1	19.05	19.00	-1	1,690	-0.06%
2019/05/14	0	0.00	10	18.90	19.10	-10	1,688	-0.59%
2019/05/07	8	20.41	3.8	20.50	20.25	4.2	1,473	0.29%
2019/05/06	0	0.00	7	19.79	19.90	-7	1,359	-0.52%
2019/05/03	0	0.00	1	19.00	19.00	-1	1,204	-0.08%
2019/04/30	0	0.00	1	18.75	18.75	-1	1,141	-0.09%
2019/04/15	0	0.00	9	18.68	18.60	-9	1,093	-0.82%
2019/04/09	1	18.70	0	0.00	18.60	1	1,094	0.09%
2019/04/01	2	18.60	0	0.00	18.60	2	1,053	0.19%
2019/03/29	3	18.65	0	0.00	18.60	3	1,044	0.29%
2019/03/27	2	18.70	0	0.00	18.70	2	1,037	0.19%
2019/03/21	6	19.15	4	19.00	19.00	2	1,072	0.19%
2019/03/19	15	19.43	6	19.35	19.40	9	1,057	0.85%
2019/03/15	8	18.63	6	18.60	18.60	2	1,002	0.20%
2019/03/14	3	18.60	3	18.70	18.60	0	1,002	0.00%
2019/03/13	6	18.60	0	0.00	18.65	6	1,013	0.59%
2019/03/07	10	18.65	0	0.00	18.60	10	1,016	0.98%
2019/02/22	0	0.00	10	19.20	19.10	-10	930	-1.07%
2019/02/20	10	19.70	0	0.00	19.80	10	892	1.12%
2018/12/19	2	18.95	0	0.00	18.65	2	1,390	0.14%
2018/12/03	0	0.00	2	19.75	19.85	-2	1,482	-0.13%
2018/11/22	0	0.00	1	18.80	18.75	-1	1,877	-0.05%
2018/11/21	1	18.75	0	0.00	18.80	1	1,884	0.05%
2018/11/19	2	18.95	0	0.00	18.95	2	1,885	0.11%
2018/11/09	0	0.00	5	18.90	18.90	-5	1,896	-0.26%
2018/10/30	0	0.00	22	17.00	16.85	-22	1,896	-1.16%
2018/10/24	0	0.00	3	19.10	19.30	-3	1,851	-0.16%
2018/10/17	0	0.00	1	19.85	19.80	-1	1,893	-0.05%
2018/10/05	0	0.00	20	21.20	20.90	-20	1,859	-1.08%
2018/10/04	1	21.40	0	0.00	21.30	1	1,813	0.06%
2018/09/27	0	0.00	10	21.55	21.75	-10	1,744	-0.57%
2018/09/25	8	21.20	2	21.10	21.10	6	1,746	0.34%
2018/09/21	0	0.00	2	20.70	20.80	-2	1,739	-0.11%
2018/09/18	10	20.70	0	0.00	20.60	10	1,750	0.57%
2018/09/14	0	0.00	5	20.94	21.00	-5	1,785	-0.28%
2018/09/10	5	20.50	0	0.00	20.40	5	1,876	0.27%
2018/09/06	3	22.30	1.2	22.46	22.55	1.8	2,131	0.08%
2018/09/05	21	22.93	4	23.15	22.90	17	2,100	0.81%
2018/09/04	19	21.73	15	22.07	22.10	4	1,916	0.21%
2018/09/03	10.7	21.08	0	0.00	20.85	10.7	1,851	0.58%
2018/08/15	0	0.00	5	20.56	20.55	-5	2,474	-0.20%
2018/08/14	0	0.00	1	20.65	20.75	-1	2,591	-0.04%
2018/08/02	5	22.01	2	21.40	21.40	3	3,372	0.09%
2018/07/30	2	21.15	0	0.00	21.15	2	3,374	0.06%
2018/07/26	0	0.00	1	20.70	20.70	-1	3,495	-0.03%
2018/07/23	1	20.40	1	20.15	20.25	0	3,597	0.00%
2018/07/19	0	0.00	1	21.15	21.20	-1	3,574	-0.03%
2018/07/16	2	21.60	0	0.00	21.55	2	3,631	0.06%
2018/07/04	0	0.00	2	21.05	21.20	-2	3,886	-0.05%
2018/06/27	4	21.79	0	0.00	21.80	4	3,917	0.10%
2018/06/22	0.2	22.25	1	22.55	22.35	-0.9	3,980	-0.02%
2018/06/21	2	22.75	0	0.00	22.80	2	4,012	0.05%
2018/06/20	1	22.60	0	0.00	22.70	1	4,077	0.02%
2018/06/15	5	24.22	2	24.80	23.30	3	4,109	0.07%
2018/06/14	1	23.50	0	0.00	23.55	1	3,840	0.03%
2018/06/13	1	23.20	0	0.00	23.10	1	3,829	0.03%
2018/06/06	0	0.00	14	23.40	23.15	-14	3,954	-0.35%
2018/06/05	1	23.30	0	0.00	23.15	1	4,097	0.02%
2018/06/04	15	23.98	0	0.00	23.75	15	4,243	0.35%
2018/06/01	0	0.00	8	23.70	23.40	-8	4,513	-0.18%
2018/05/28	0	0.00	2	23.10	23.10	-2	4,849	-0.04%
2018/05/25	0	0.00	3	22.90	22.85	-3	4,814	-0.06%
2018/05/24	0	0.00	4	22.80	22.60	-4	4,837	-0.08%
2018/05/23	2	22.85	0	0.00	22.60	2	4,941	0.04%
2018/05/18	12	23.84	2	23.80	23.50	10	4,798	0.21%
2018/05/17	21	23.79	28	23.72	24.00	-7	4,747	-0.15%
2018/05/16	1	22.50	0	0.00	21.85	1	4,391	0.02%
2018/05/15	0	0.00	5	22.88	22.55	-5	4,409	-0.11%
2018/05/14	0	0.00	2	22.60	22.70	-2	4,493	-0.04%
2018/05/11	4	21.75	6	22.40	21.75	-2	4,486	-0.04%
2018/05/09	0	0.00	2	22.35	22.20	-2	4,574	-0.04%
2018/05/04	2	22.70	16	22.92	22.40	-14	4,749	-0.29%
2018/04/30	13	20.54	0	0.00	21.55	13	4,800	0.27%
2018/04/25	0	0.00	3	20.58	20.50	-3	5,058	-0.06%
2018/04/24	3	20.70	0	0.00	20.55	3	5,130	0.06%
2018/04/20	0	0.00	0	21.15	21.30	0	5,303	0.00%
2018/04/17	10	21.91	3	22.12	21.90	7	5,545	0.13%
2018/04/16	2	22.03	0	0.00	22.00	2	5,745	0.03%
2018/04/12	1	23.50	0	0.00	23.30	1	6,392	0.02%
2018/04/03	6	21.79	0	0.00	22.00	6	7,239	0.08%
2018/03/30	5	22.05	0	0.00	22.00	5	8,196	0.06%
2018/03/29	0	0.00	15	22.25	21.65	-15	8,384	-0.18%
2018/03/28	2	22.40	3	22.20	22.20	-1	8,581	-0.01%
2018/03/26	3	22.65	4	22.99	22.70	-1	8,541	-0.01%
2018/03/23	1	22.50	1	22.80	22.30	0	8,559	0.00%
2018/03/22	6	24.38	0	0.00	23.35	6	8,495	0.07%
2018/03/15	0	0.00	1	24.60	24.50	-1	8,416	-0.01%
2018/03/13	1	24.45	0	0.00	24.40	1	8,433	0.01%
2018/03/12	3	25.30	15	25.47	25.10	-12	8,343	-0.14%
2018/03/09	0	0.00	13	25.53	25.25	-13	8,241	-0.16%
2018/03/08	10	24.77	0.1	25.50	25.55	9.9	8,076	0.12%
2018/03/07	20	24.92	8	25.98	24.10	12	7,887	0.15%
2018/03/06	6	24.38	1	24.70	25.00	5	7,555	0.07%
2018/03/05	0	0.00	9	23.35	23.30	-9	7,214	-0.12%
2018/02/23	1	22.65	0	0.00	22.60	1	7,427	0.01%
2018/02/21	5	21.35	0	0.00	21.90	5	7,570	0.07%
2018/02/06	1	20.70	0	0.00	21.10	1	7,317	0.01%
2018/02/05	0	0.00	14	23.00	23.00	-14	7,230	-0.19%
2018/01/30	1	22.75	10.1	22.12	21.90	-9.1	6,979	-0.13%
2018/01/29	16	23.13	15	23.58	23.35	1	6,871	0.01%
2018/01/26	1	23.75	0	0.00	23.50	1	6,808	0.01%
2018/01/25	25	24.91	0	0.00	24.20	25	6,743	0.37%
2018/01/24	2	23.65	0	0.00	24.00	2	6,615	0.03%
2018/01/22	1	24.65	3	23.97	24.65	-2	6,448	-0.03%
2018/01/19	10	23.30	8	23.34	23.25	2	6,291	0.03%
2018/01/18	0	0.00	2	23.70	23.20	-2	6,251	-0.03%
2018/01/17	0	0.00	5	23.57	23.60	-5	6,174	-0.08%
2018/01/16	10	24.94	0	0.00	24.10	10	6,093	0.16%
2018/01/15	4	23.66	15	23.95	24.10	-11	5,959	-0.18%
2018/01/12	2	24.40	0	0.00	24.30	2	5,873	0.03%
2018/01/11	2	24.53	0	0.00	24.40	2	5,785	0.03%
2018/01/10	2	25.20	0	0.00	25.40	2	5,614	0.04%
2018/01/09	5	24.57	25.8	24.52	25.00	-20.8	5,404	-0.38%
2018/01/08	22	24.38	12	24.69	24.15	10	5,228	0.19%
2018/01/05	2	23.90	0	0.00	24.00	2	4,691	0.04%
2018/01/04	16	23.84	8	24.40	24.30	8	4,591	0.17%
2018/01/03	18.1	23.90	6.3	23.91	24.00	11.8	4,367	0.27%
2018/01/02	7	22.44	8.2	22.62	23.15	-1.2	4,105	-0.03%