華碩 (2357)-元大-屏南券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
520
漲跌
▼2
漲幅
-0.38%
成交量
13,760張
產業
上市電腦週邊類股
1266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.1	521.31	1.1	519.04	520.00	1	5,008	0.02%
2024/05/22	3.4	518.88	15.2	519.21	522.00	-11.8	4,837	-0.24%
2024/05/21	11.2	490.20	1	485.00	489.00	10.2	4,557	0.22%
2024/05/20	8	503.13	1	511.00	506.00	7	4,441	0.16%
2024/05/17	1	505.01	2.2	512.30	516.00	-1.2	4,345	-0.03%
2024/05/16	1	513.00	4.1	511.79	516.00	-3.1	4,290	-0.07%
2024/05/15	2	501.50	3	503.67	498.00	-1	4,240	-0.02%
2024/05/14	0	0.00	16.3	510.20	512.00	-16.3	4,152	-0.39%
2024/05/13	1.1	461.63	1	466.00	466.00	0.1	3,837	0.00%
2024/05/10	1	464.59	0.1	468.86	470.50	1	3,840	0.03%
2024/05/09	0	0.00	7.5	477.88	475.00	-7.5	3,790	-0.20%
2024/05/08	0	454.00	1	455.46	458.50	-0.9	3,725	-0.03%
2024/05/07	1.1	464.19	4.4	461.55	460.00	-3.3	3,694	-0.09%
2024/05/06	0	0.00	0	443.11	448.50	0	3,600	0.00%
2024/05/03	0	0.00	0	434.50	429.00	0	3,611	0.00%
2024/05/02	0	428.00	0	0.00	427.50	0	3,607	0.00%
2024/04/30	0	0.00	0.2	432.01	430.00	-0.2	3,596	0.00%
2024/04/29	0	425.50	0	0.00	426.00	0	3,597	0.00%
2024/04/26	0	0.00	0	421.00	419.00	0	3,638	0.00%
2024/04/25	0	413.50	0	0.00	412.00	0	3,660	0.00%
2024/04/24	0	416.50	0	423.00	420.50	0	3,692	0.00%
2024/04/23	0.1	412.26	0	0.00	409.50	0.1	3,739	0.00%
2024/04/22	0	413.50	0	0.00	413.50	0	3,758	0.00%
2024/04/19	1.3	413.61	1	416.50	413.50	0.3	3,769	0.01%
2024/04/18	1	429.50	0.2	427.00	427.00	0.8	3,771	0.02%
2024/04/17	1.1	426.20	1	428.50	428.50	0.1	3,769	0.00%
2024/04/16	0.2	428.00	1.1	432.61	425.50	-0.9	3,796	-0.02%
2024/04/15	0	440.00	0	0.00	440.50	0	3,792	0.00%
2024/04/12	1	444.00	0	0.00	443.50	1	3,817	0.03%
2024/04/11	2	452.75	4	451.62	453.50	-2	3,815	-0.05%
2024/04/10	2	442.25	1	441.99	435.00	1	3,840	0.03%
2024/04/09	0.2	425.50	1	426.00	425.00	-0.8	3,928	-0.02%
2024/04/08	1.2	425.09	0	426.50	426.00	1.2	3,980	0.03%
2024/04/03	0	423.50	0	0.00	422.50	0	4,027	0.00%
2024/04/02	1	423.50	0	0.00	423.00	1	4,119	0.02%
2024/04/01	0	427.00	0	0.00	423.00	0	4,245	0.00%
2024/03/29	0	427.50	0	428.00	429.50	0	4,283	0.00%
2024/03/28	0.1	424.25	0	0.00	423.50	0.1	4,393	0.00%
2024/03/27	0	0.00	0.1	423.50	424.50	-0.1	4,433	0.00%
2024/03/26	0	422.00	0	0.00	417.00	0	4,571	0.00%
2024/03/25	1	423.50	0	0.00	423.50	1	4,795	0.02%
2024/03/22	2	427.49	1	430.51	421.50	1	4,875	0.02%
2024/03/21	0	413.86	1	418.50	420.00	-1	4,920	-0.02%
2024/03/20	0	0.00	0	415.64	414.00	0	4,950	0.00%
2024/03/19	1.1	407.69	1	411.51	407.50	0.1	4,959	0.00%
2024/03/18	8.2	408.02	2.2	411.86	408.50	6	4,989	0.12%
2024/03/15	0	429.47	0.3	432.00	429.00	-0.3	4,836	-0.01%
2024/03/14	1.2	434.94	1	433.00	433.50	0.2	4,770	0.00%
2024/03/13	2.3	439.09	0	0.00	436.00	2.3	4,775	0.05%
2024/03/12	1.2	441.45	1	443.00	441.00	0.2	4,735	0.00%
2024/03/11	2.3	446.74	0	444.50	444.00	2.3	4,728	0.05%
2024/03/08	2.4	452.68	1	452.00	452.50	1.4	4,714	0.03%
2024/03/07	3	463.00	2	464.50	462.00	1	4,712	0.02%
2024/03/06	1	466.10	1	468.45	471.00	0	4,743	0.00%
2024/03/05	1	468.00	3	465.50	466.00	-2	4,858	-0.04%
2024/03/04	1	460.50	0	461.50	457.00	1	4,889	0.02%
2024/03/01	0.2	461.00	1	465.00	457.00	-0.8	4,918	-0.02%
2024/02/29	0.1	456.51	0.2	458.28	455.00	-0.2	4,952	0.00%
2024/02/27	4.2	454.76	0	0.00	454.50	4.2	4,896	0.08%
2024/02/26	0	465.50	0	467.50	470.50	0	4,825	0.00%
2024/02/23	0	474.00	2.1	479.46	474.00	-2.1	4,846	-0.04%
2024/02/22	0.1	467.50	1	466.00	469.00	-1	4,865	-0.02%
2024/02/21	0	0.00	1	467.00	469.00	-1	4,870	-0.02%
2024/02/20	0	472.50	1.1	472.92	473.00	-1.1	4,942	-0.02%
2024/02/19	1	476.43	0	0.00	477.50	1	5,000	0.02%
2024/02/16	1	484.00	0.2	484.49	479.50	0.8	5,085	0.01%
2024/02/15	1	464.00	0	0.00	464.00	1	5,204	0.02%
2024/02/05	0	454.00	1	452.00	452.00	-1	5,142	-0.02%
2024/02/02	1	455.00	0	0.00	455.00	1	5,119	0.02%
2024/02/01	0	0.00	1.1	446.38	447.00	-1.1	5,091	-0.02%
2024/01/31	0.1	443.00	1.2	444.80	445.50	-1.1	5,090	-0.02%
2024/01/30	0.1	444.00	0	0.00	447.50	0.1	5,053	0.00%
2024/01/29	0.1	443.64	0	0.00	444.00	0.1	5,036	0.00%
2024/01/26	1.3	449.38	0.1	439.83	439.00	1.2	5,032	0.02%
2024/01/25	0	0.00	1	458.50	458.00	-1	4,986	-0.02%
2024/01/24	1	456.00	0	0.00	455.00	1	4,978	0.02%
2024/01/23	0	0.00	0	458.00	456.50	0	4,994	0.00%
2024/01/22	1.1	459.15	1.1	456.29	459.50	0.1	4,992	0.00%
2024/01/19	0.1	452.00	0	452.00	455.00	0.1	4,991	0.00%
2024/01/18	1	451.00	1	443.53	445.00	0	4,973	0.00%
2024/01/17	0	440.00	1	443.47	439.00	-1	4,938	-0.02%
2024/01/16	1	443.47	1.1	441.18	440.50	-0.1	4,893	0.00%
2024/01/15	1.1	449.87	0.4	450.50	447.00	0.7	4,876	0.01%
2024/01/12	1.1	450.05	2	448.78	448.50	-0.9	4,950	-0.02%
2024/01/11	0.4	461.50	0.1	462.00	461.00	0.3	4,942	0.01%
2024/01/10	0	460.50	0.2	460.17	461.00	-0.1	5,046	0.00%
2024/01/09	1.4	462.00	1.1	456.10	455.00	0.3	5,028	0.01%
2024/01/08	1	462.50	0	456.60	453.50	1	5,006	0.02%
2024/01/05	3.1	453.57	0	0.00	454.00	3.1	5,020	0.06%
2024/01/04	4.2	456.42	6.5	458.23	454.00	-2.3	5,018	-0.05%
2024/01/03	4	466.88	0	0.00	465.00	4	4,963	0.08%
2024/01/02	3.3	485.20	3.1	485.15	485.00	0.1	4,821	0.00%
2023/12/29	1.2	490.75	1	490.00	489.50	0.2	4,807	0.00%
2023/12/28	1.1	492.36	2	500.00	492.00	-0.9	4,790	-0.02%
2023/12/27	1	492.50	2.8	489.71	491.50	-1.8	4,704	-0.04%
2023/12/26	1	468.01	1	470.50	472.00	0	4,594	0.00%
2023/12/25	2	464.50	8.1	472.30	471.50	-6.1	4,568	-0.13%
2023/12/22	0	452.00	1	452.50	453.50	-1	4,482	-0.02%
2023/12/21	5	455.00	4.2	458.64	453.50	0.9	4,442	0.02%
2023/12/20	1	444.50	12.4	450.74	450.00	-11.4	4,300	-0.27%
2023/12/19	1	427.00	3.3	430.80	424.50	-2.3	4,074	-0.06%
2023/12/18	2	407.75	0.1	425.54	428.50	1.9	4,019	0.05%
2023/12/15	0	410.50	1.1	411.72	406.00	-1.1	3,923	-0.03%
2023/12/14	1	407.04	1	406.00	411.00	0	3,868	0.00%
2023/12/13	0	406.00	9	410.81	407.50	-9	3,860	-0.23%
2023/12/12	0	394.82	0	396.50	393.00	0	3,819	0.00%
2023/12/11	0	396.60	0.2	395.95	396.50	-0.2	3,836	-0.01%
2023/12/08	0	398.17	0.1	398.00	398.50	0	3,873	0.00%
2023/12/07	0	0.00	0	392.50	393.50	0	4,021	0.00%
2023/12/06	0	0.00	1	393.98	393.50	-1	4,151	-0.02%
2023/12/05	0	388.50	0.5	388.02	390.50	-0.4	4,148	-0.01%
2023/12/04	1	386.51	2	388.50	387.00	-1	4,144	-0.02%
2023/11/30	0	385.67	0	0.00	393.50	0	4,223	0.00%
2023/11/29	0	388.50	1	386.50	390.00	-1	4,136	-0.02%
2023/11/28	0	380.00	1.1	385.28	385.50	-1	4,131	-0.03%
2023/11/27	1.1	380.28	0	0.00	377.00	1.1	4,197	0.03%
2023/11/24	0	379.82	0	0.00	383.50	0	4,228	0.00%
2023/11/22	0	383.45	0	0.00	384.50	0	4,378	0.00%
2023/11/21	0.3	390.80	0	0.00	389.00	0.3	4,530	0.01%
2023/11/20	1.1	385.53	0	0.00	391.00	1.1	4,816	0.02%
2023/11/17	1	396.81	3.6	393.72	392.50	-2.6	5,104	-0.05%
2023/11/16	5.1	380.23	2.5	383.71	380.50	2.6	5,189	0.05%
2023/11/15	2	401.38	1	392.49	391.50	1	5,213	0.02%
2023/11/14	0	393.50	5.1	391.89	396.00	-5.1	5,241	-0.10%
2023/11/13	0	0.00	0	356.50	360.00	0	5,176	0.00%
2023/11/10	0	352.21	2	351.50	355.50	-2	5,331	-0.04%
2023/11/09	0	0.00	1	358.00	357.00	-1	5,559	-0.02%
2023/11/08	1.1	357.68	0	0.00	357.50	1.1	5,787	0.02%
2023/11/07	0	354.50	0	0.00	353.50	0	5,860	0.00%
2023/11/06	0	0.00	0.1	360.50	360.50	-0.1	6,014	0.00%
2023/11/03	0	0.00	0.1	351.50	355.00	-0.1	6,291	0.00%
2023/11/01	0	340.50	0	0.00	343.00	0	6,433	0.00%
2023/10/31	1.1	343.43	1	339.00	338.00	0.1	6,505	0.00%
2023/10/30	1.1	344.26	1	350.00	346.50	0.1	6,606	0.00%
2023/10/26	1	340.00	1	338.06	339.00	0	7,144	0.00%
2023/10/25	1	344.50	0	0.00	342.50	1	7,546	0.01%
2023/10/24	0.2	338.84	1	338.08	341.00	-0.8	7,672	-0.01%
2023/10/23	0.1	333.50	0	0.00	334.00	0.1	7,865	0.00%
2023/10/20	1.1	334.80	2	335.50	337.00	-0.9	8,435	-0.01%
2023/10/19	0	340.13	1	347.00	344.50	-1	8,786	-0.01%
2023/10/18	4.1	347.84	1	354.50	350.50	3.1	8,958	0.03%
2023/10/17	1.1	360.96	0	363.50	360.50	1.1	8,836	0.01%
2023/10/16	0	363.06	0	0.00	363.00	0	8,822	0.00%
2023/10/13	6.1	364.83	0	0.00	365.00	6.1	8,882	0.07%
2023/10/12	1	380.00	2	380.50	377.50	-1	8,826	-0.01%
2023/10/11	0	374.50	0.1	376.00	376.50	0	8,776	0.00%
2023/10/05	0.1	380.08	1	382.50	380.00	-1	8,746	-0.01%
2023/10/04	0	0.00	1.1	370.02	370.50	-1.1	8,712	-0.01%
2023/10/03	0	0.00	0.1	370.25	366.50	-0.1	8,676	0.00%
2023/10/02	0	372.00	0.8	372.50	372.50	-0.8	8,663	-0.01%
2023/09/28	0	365.00	0	0.00	367.00	0	8,657	0.00%
2023/09/27	0	0.00	0	364.00	364.00	0	8,639	0.00%
2023/09/26	1.1	358.33	0	0.00	358.00	1.1	8,690	0.01%
2023/09/22	2.1	354.02	1	355.50	357.50	1.1	8,701	0.01%
2023/09/21	0.3	356.58	1.6	356.32	355.00	-1.3	8,709	-0.02%
2023/09/19	1	361.50	1	364.50	360.50	0	8,660	0.00%
2023/09/18	0	360.38	0	0.00	359.50	0	8,689	0.00%
2023/09/15	1.1	367.60	1	367.00	366.50	0.1	8,666	0.00%
2023/09/14	0.1	376.93	0	376.00	373.50	0.1	8,636	0.00%
2023/09/13	0.1	367.36	0	369.00	369.50	0.1	8,640	0.00%
2023/09/12	2.6	362.66	1	372.50	363.50	1.6	8,626	0.02%
2023/09/11	4.4	377.57	3.1	376.91	380.00	1.4	8,450	0.02%
2023/09/08	1	402.00	1.1	403.43	403.50	0	8,321	0.00%
2023/09/07	0.1	399.98	0	400.00	401.00	0	8,312	0.00%
2023/09/06	2.1	401.04	2.1	404.73	403.50	0	8,323	0.00%
2023/09/05	2	393.00	0	0.00	394.00	2	8,261	0.02%
2023/08/31	1	399.00	1	402.50	402.50	0	8,088	0.00%
2023/08/30	0	0.00	0	403.50	403.00	0	7,987	0.00%
2023/08/29	1	408.00	1	405.00	405.00	0	7,952	0.00%
2023/08/28	2	407.00	2	404.99	405.00	0	7,874	0.00%
2023/08/25	0	422.00	1.4	413.03	413.00	-1.4	7,797	-0.02%
2023/08/24	1	435.33	5.3	427.69	428.00	-4.3	7,619	-0.06%
2023/08/23	20	414.90	35.8	411.73	414.50	-15.8	7,286	-0.22%
2023/08/22	1	391.50	2.1	395.71	395.00	-1.1	6,977	-0.02%
2023/08/21	2	385.25	3	387.17	386.00	-1	6,801	-0.01%
2023/08/18	0	386.09	3.2	384.23	384.00	-3.1	6,711	-0.05%
2023/08/17	0	389.92	2.3	386.96	393.50	-2.2	6,589	-0.03%
2023/08/16	2	382.04	2.7	386.12	389.50	-0.7	6,441	-0.01%
2023/08/15	0	384.00	6.2	386.03	385.00	-6.1	6,292	-0.10%
2023/08/14	2	375.50	2.1	372.88	371.00	0	6,106	0.00%
2023/08/10	1	371.50	0.1	367.83	368.50	0.9	5,859	0.02%
2023/08/09	21	383.43	17.2	378.17	379.00	3.8	5,819	0.06%
2023/08/08	1	362.00	1	372.00	376.00	0	5,538	0.00%
2023/08/07	2.1	368.27	2	370.00	370.50	0.1	5,464	0.00%
2023/08/04	0.1	362.00	1.1	361.89	362.00	-1	5,375	-0.02%
2023/08/02	2.2	363.55	3	360.17	361.50	-0.8	5,309	-0.02%
2023/08/01	11	371.68	9	375.87	372.00	2	5,172	0.04%
2023/07/31	21.1	384.38	26.1	365.80	364.00	-5	4,965	-0.10%
2023/07/28	5.1	370.92	13.3	384.09	388.00	-8.2	4,596	-0.18%
2023/07/27	5	358.40	2.2	361.83	356.00	2.8	4,177	0.07%
2023/07/26	4.1	372.41	3.3	370.23	367.00	0.8	4,041	0.02%
2023/07/25	13.1	382.86	11.4	379.96	367.50	1.8	3,841	0.05%
2023/07/24	5.1	357.86	5.2	364.23	366.00	-0.2	3,265	-0.01%
2023/07/21	2.1	315.63	4.3	319.66	333.00	-2.2	2,834	-0.08%
2023/07/20	0	0.00	0	304.00	303.00	0	2,630	0.00%
2023/07/19	0.2	300.60	0.2	298.50	298.00	0	2,632	0.00%
2023/07/18	0	307.11	0	309.47	306.50	0	2,622	0.00%
2023/07/14	2.2	295.95	0	0.00	298.00	2.2	2,542	0.09%
2023/07/13	0.1	298.13	0	299.50	295.50	0.1	2,539	0.00%
2023/07/12	0	293.30	0	0.00	296.50	0	2,533	0.00%
2023/07/11	0.1	294.54	0	297.50	296.00	0.1	2,513	0.00%
2023/07/10	1	292.05	0	0.00	292.00	1	2,504	0.04%
2023/07/07	0.2	293.61	0	0.00	293.00	0.2	2,513	0.01%
2023/07/06	0	301.73	0.1	299.74	300.00	-0.1	2,499	0.00%
2023/07/05	0	295.18	0	0.00	296.50	0	2,459	0.00%
2023/07/04	2.4	295.86	0	302.50	293.50	2.4	2,441	0.10%
2023/07/03	0.6	313.53	0	0.00	312.50	0.6	2,355	0.02%
2023/06/30	0.1	315.50	1	316.50	314.50	-0.9	2,323	-0.04%
2023/06/29	0	0.00	0.3	315.83	314.00	-0.3	2,295	-0.01%
2023/06/26	0	0.00	0.1	320.18	321.00	-0.1	2,234	-0.01%
2023/06/21	1	314.50	1.2	314.75	314.50	-0.2	2,176	-0.01%
2023/06/20	0	0.00	0.1	311.00	310.00	-0.1	2,155	0.00%
2023/06/19	0	312.56	0	0.00	311.00	0	2,126	0.00%
2023/06/16	1	317.01	0	0.00	316.50	1	2,090	0.05%
2023/06/15	0	0.00	0.1	317.79	319.50	-0.1	2,046	-0.01%
2023/06/14	0	317.00	0	0.00	317.50	0	2,083	0.00%
2023/06/13	0.1	322.00	0	322.50	320.00	0.1	2,086	0.00%
2023/06/12	2	322.00	1.1	322.62	324.50	0.9	2,090	0.04%
2023/06/09	0	0.00	0.1	316.00	315.00	-0.1	2,113	0.00%
2023/06/07	0	313.50	0	0.00	314.50	0	2,271	0.00%
2023/06/06	0	312.50	0	0.00	313.00	0	2,281	0.00%
2023/06/05	0.1	314.00	0	0.00	313.50	0.1	2,274	0.00%
2023/06/02	0.1	313.04	0	310.79	315.00	0	2,258	0.00%
2023/06/01	0	0.00	1.1	304.04	306.00	-1.1	2,210	-0.05%
2023/05/31	0	304.00	1	305.50	305.00	-1	2,210	-0.04%
2023/05/30	0	304.50	0	0.00	304.00	0	2,145	0.00%
2023/05/29	0	305.50	1.3	308.06	303.50	-1.3	2,141	-0.06%
2023/05/26	1	308.00	0	307.50	308.50	1	2,151	0.05%
2023/05/25	1	305.99	0	0.00	304.50	1	2,139	0.05%
2023/05/24	0	306.00	0	0.00	308.00	0	2,123	0.00%
2023/05/23	0	306.50	0	0.00	307.00	0	2,102	0.00%
2023/05/19	1	307.50	0	0.00	308.00	1	2,056	0.05%
2023/05/18	0	0.00	0.2	306.32	308.00	-0.2	2,048	-0.01%
2023/05/17	1.1	302.00	1	303.50	303.50	0.1	2,003	0.00%
2023/05/16	0	302.00	0	302.00	303.50	0	1,969	0.00%
2023/05/15	2	303.26	4.4	304.27	303.50	-2.4	1,938	-0.12%
2023/05/12	0.4	282.10	0	0.00	281.50	0.4	1,835	0.02%
2023/05/11	0.2	287.02	0	0.00	286.50	0.2	1,822	0.01%
2023/05/10	0.1	288.91	1	288.00	291.50	-0.9	1,833	-0.05%
2023/05/09	0	0.00	0.3	291.95	292.00	-0.3	1,838	-0.01%
2023/05/05	0	287.00	0	0.00	289.00	0	1,843	0.00%
2023/05/04	0	0.00	0.1	289.77	292.00	-0.1	1,839	-0.01%
2023/05/03	0.3	286.00	1	286.99	287.50	-0.7	1,815	-0.04%
2023/05/02	0	0.00	0	284.33	286.00	0	1,836	0.00%
2023/04/28	0	280.50	0	280.38	282.50	0	1,883	0.00%
2023/04/27	0	277.35	0	0.00	280.00	0	1,875	0.00%
2023/04/26	0	274.50	0	0.00	275.50	0	1,849	0.00%
2023/04/25	0	276.00	0	276.75	278.00	0	1,826	0.00%
2023/04/24	0	0.00	0	278.00	278.50	0	1,813	0.00%
2023/04/21	1	276.49	1.2	276.03	276.00	-0.1	1,804	-0.01%
2023/04/20	0	278.00	0	277.00	276.50	0	1,805	0.00%
2023/04/19	0	0.00	0.1	279.06	278.50	-0.1	1,812	-0.01%
2023/04/18	0	0.00	1.2	278.45	278.50	-1.2	1,797	-0.06%
2023/04/17	0.1	279.00	0.2	279.37	281.00	-0.1	1,797	-0.01%
2023/04/14	0.2	276.95	0	276.50	277.50	0.2	1,782	0.01%
2023/04/13	0	276.50	0.1	277.10	275.50	0	1,782	0.00%
2023/04/12	0.1	278.50	0	278.25	278.50	0.1	1,767	0.00%
2023/04/11	0.2	272.00	2	274.00	273.50	-1.8	1,758	-0.10%
2023/04/10	0	271.50	0	0.00	271.00	0	1,753	0.00%
2023/04/07	0.2	271.71	0	0.00	270.00	0.2	1,756	0.01%
2023/04/06	0	270.50	0	0.00	270.50	0	1,759	0.00%
2023/03/31	0.1	274.00	0	274.00	272.50	0.1	1,754	0.01%
2023/03/29	0	0.00	0	271.00	271.50	0	1,921	0.00%
2023/03/28	0	269.50	0	270.00	268.50	0	2,048	0.00%
2023/03/27	0.1	270.20	0	270.50	269.50	0	2,140	0.00%
2023/03/23	0.1	269.95	0	270.50	269.50	0.1	2,262	0.00%
2023/03/22	0	268.75	0	0.00	269.00	0	2,269	0.00%
2023/03/21	0	268.25	0	268.00	268.50	0	2,271	0.00%
2023/03/20	0	267.50	1	268.50	266.00	-1	2,285	-0.04%
2023/03/17	0	266.00	0	267.50	271.00	0	2,286	0.00%
2023/03/16	0	263.10	0	264.00	263.00	0	2,251	0.00%
2023/03/15	1	262.03	5	263.00	261.50	-4	2,265	-0.18%
2023/03/14	0.1	263.00	2	261.75	261.00	-1.9	2,266	-0.08%
2023/03/13	5.7	267.29	1	270.00	266.00	4.7	2,229	0.21%
2023/03/10	0	0.00	2.1	291.70	293.00	-2.1	2,144	-0.10%
2023/03/09	1	285.00	0	0.00	285.50	1	2,124	0.05%
2023/03/08	0	288.00	0.1	288.08	287.50	-0.1	2,156	0.00%
2023/03/07	0	288.50	0	289.00	289.50	0	2,197	0.00%
2023/03/06	0	0.00	0	286.50	286.50	0	2,245	0.00%
2023/03/03	0	0.00	1	284.00	284.00	-1	2,294	-0.04%
2023/03/02	0	277.00	0	280.50	281.00	0	2,339	0.00%
2023/03/01	0.1	277.04	0	0.00	276.00	0.1	2,381	0.01%
2023/02/23	0.2	281.13	0	0.00	280.50	0.2	2,425	0.01%
2023/02/22	0	279.14	0	279.69	279.50	0	2,431	0.00%
2023/02/21	0.1	278.46	0	0.00	279.50	0.1	2,444	0.00%
2023/02/20	0	279.22	0	279.50	278.00	0	2,469	0.00%
2023/02/17	0	278.17	1	279.50	279.50	-1	2,496	-0.04%
2023/02/16	5	278.00	0	278.50	278.00	5	2,523	0.20%
2023/02/15	0	0.00	0	276.67	276.00	0	2,560	0.00%
2023/02/14	0	0.00	0	277.00	276.50	0	2,562	0.00%
2023/02/13	0	275.00	0	274.67	274.50	0	2,581	0.00%
2023/02/10	0.2	271.05	0	0.00	270.00	0.2	2,592	0.01%
2023/02/08	1.2	277.76	0	0.00	277.50	1.2	2,623	0.05%
2023/02/06	0.2	277.00	0	0.00	276.00	0.2	2,627	0.01%
2023/02/03	0	0.00	0	277.50	278.00	0	2,616	0.00%
2023/02/02	0.2	277.50	1.1	278.43	278.50	-0.9	2,622	-0.03%
2023/02/01	0	0.00	0	274.75	275.00	0	2,620	0.00%
2023/01/30	0	0.00	2.1	275.27	280.00	-2.1	2,630	-0.08%
2023/01/17	0	269.00	0	0.00	268.00	0	2,593	0.00%
2023/01/16	0.2	268.07	0	0.00	269.00	0.2	2,604	0.01%
2023/01/12	0.1	266.91	0	0.00	265.00	0.1	2,691	0.00%
2023/01/11	0	270.14	0	0.00	269.00	0	2,717	0.00%
2023/01/10	2	271.50	0	0.00	269.50	2	2,749	0.07%
2023/01/09	1	273.99	0	0.00	275.00	1	2,765	0.04%
2023/01/06	0.2	270.55	0	0.00	271.50	0.2	2,772	0.01%
2023/01/04	0	269.00	0	0.00	268.50	0	2,821	0.00%
2023/01/03	0	268.50	0	0.00	270.00	0	2,886	0.00%
2022/12/30	0	269.50	0	0.00	268.50	0	2,952	0.00%
2022/12/29	0	266.28	0	0.00	269.00	0	2,985	0.00%
2022/12/28	0	268.00	0	0.00	269.00	0	3,006	0.00%
2022/12/27	0	273.00	0	0.00	270.00	0	3,037	0.00%
2022/12/22	0	0.00	2.1	276.19	275.50	-2.1	3,119	-0.07%
2022/12/21	0	265.50	0	0.00	266.00	0	3,073	0.00%
2022/12/20	1	269.00	0	267.75	269.00	1	3,000	0.03%
2022/12/19	0	0.00	1	264.50	264.00	-1	2,914	-0.03%
2022/12/16	1	262.01	1	264.00	265.50	0	2,827	0.00%
2022/12/15	0.2	268.09	0	0.00	267.00	0.2	2,764	0.01%
2022/12/13	0.2	269.00	0	0.00	267.50	0.2	2,802	0.01%
2022/12/12	0	264.50	0.1	265.00	273.00	-0.1	2,799	0.00%
2022/12/08	0	267.50	1	269.00	268.00	-1	2,852	-0.03%
2022/12/07	4	272.88	0.4	273.25	272.00	3.6	2,850	0.13%
2022/12/06	0	279.00	0	278.75	277.50	0	2,844	0.00%
2022/12/05	0	280.50	0	279.50	283.00	0	2,850	0.00%
2022/12/02	0	275.00	0	275.00	277.00	0	2,870	0.00%
2022/12/01	1	268.50	3.1	271.34	271.50	-2.1	2,944	-0.07%
2022/11/30	4	267.63	0.1	268.00	266.00	4	2,930	0.14%
2022/11/29	0	0.00	1.2	269.17	267.00	-1.2	2,901	-0.04%
2022/11/28	1	267.50	1	268.00	265.50	0	2,865	0.00%
2022/11/25	0.1	265.06	0	0.00	265.00	0.1	2,837	0.00%
2022/11/24	1	267.00	0.1	267.50	267.50	1	2,801	0.03%
2022/11/23	0	0.00	0.7	265.27	265.00	-0.7	2,782	-0.03%
2022/11/22	0.5	261.00	5	259.00	261.00	-4.5	2,758	-0.16%
2022/11/18	0	253.50	0	0.00	256.00	0	2,734	0.00%
2022/11/17	1	251.00	1	254.00	254.00	0	2,775	0.00%
2022/11/15	0.2	252.00	0	0.00	252.00	0.2	2,823	0.01%
2022/11/14	0.1	249.00	1.1	248.55	248.00	-1	2,845	-0.04%
2022/11/11	0	0.00	1.1	246.50	249.00	-1.1	2,877	-0.04%
2022/11/10	1.6	241.64	0	0.00	241.00	1.6	2,898	0.06%
2022/11/09	1.5	243.67	0	244.00	244.50	1.5	2,983	0.05%
2022/11/08	2	240.50	0.1	241.00	242.00	1.9	3,080	0.06%
2022/11/07	0	0.00	1.1	236.99	237.50	-1.1	3,220	-0.03%
2022/11/04	0.2	231.63	0	0.00	234.50	0.2	3,218	0.00%
2022/10/31	1	235.50	0	236.50	236.00	1	3,230	0.03%
2022/10/28	0	0.00	0.1	234.50	234.00	-0.1	3,229	0.00%
2022/10/27	1	233.02	9	233.00	233.00	-8	3,241	-0.25%
2022/10/26	0	0.00	2.1	234.55	235.50	-2.1	3,287	-0.06%
2022/10/24	0	231.00	0	0.00	231.00	0	3,385	0.00%
2022/10/21	0.1	231.83	0	0.00	229.00	0.1	3,458	0.00%
2022/10/20	1	233.50	0	0.00	232.00	1	3,500	0.03%
2022/10/19	1	235.00	1	239.00	239.00	0	3,472	0.00%
2022/10/18	0	0.00	1.1	236.09	236.50	-1.1	3,470	-0.03%
2022/10/17	0	0.00	0.1	233.00	232.00	-0.1	3,473	0.00%
2022/10/14	0	0.00	0.1	233.00	231.00	-0.1	3,483	0.00%
2022/10/11	0.2	227.33	0	0.00	225.00	0.2	3,537	0.00%
2022/10/07	2.2	232.34	0	0.00	231.00	2.2	3,484	0.06%
2022/10/06	0	0.00	1.1	242.32	244.00	-1.1	3,432	-0.03%
2022/10/04	0.1	240.00	0	0.00	240.00	0.1	3,439	0.00%
2022/09/30	2	234.25	0	0.00	234.00	2	3,428	0.06%
2022/09/29	2	239.25	0	0.00	237.50	2	3,418	0.06%
2022/09/28	0.1	237.00	0	0.00	237.50	0.1	3,427	0.00%
2022/09/26	0.3	240.00	1	239.50	238.50	-0.7	3,435	-0.02%
2022/09/22	1.1	244.45	0	0.00	246.50	1.1	3,519	0.03%
2022/09/21	2	249.25	0	0.00	249.00	2	3,501	0.06%
2022/09/20	0	254.50	1	254.00	253.50	-1	3,471	-0.03%
2022/09/19	1	253.00	1	254.00	254.50	0	3,457	0.00%
2022/09/14	0	0.00	1	251.00	252.50	-1	3,430	-0.03%
2022/09/12	1	251.00	0	0.00	254.00	1	3,458	0.03%
2022/09/08	0	0.00	1	248.00	249.00	-1	3,470	-0.03%
2022/09/07	3.3	242.78	2	246.00	242.00	1.3	3,433	0.04%
2022/09/05	0	0.00	1	257.00	258.00	-1	3,365	-0.03%
2022/09/02	0	254.00	0	0.00	253.50	0	3,373	0.00%
2022/09/01	0.1	252.50	0	0.00	252.50	0.1	3,374	0.00%
2022/08/30	0	254.50	0	0.00	257.00	0	3,421	0.00%
2022/08/29	0.1	253.50	0	0.00	253.00	0.1	3,410	0.00%
2022/08/26	1	256.51	0.2	258.17	258.50	0.9	3,413	0.03%
2022/08/25	0.1	254.43	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	0.2	255.88	0	0.00	254.00	0.2	3,371	0.01%
2022/08/23	3.4	262.13	0	0.00	260.50	3.4	3,385	0.10%
2022/08/22	2.1	264.74	0.1	265.00	267.50	2.1	3,374	0.06%
2022/08/19	0.1	264.00	2	264.25	264.50	-1.9	3,347	-0.06%
2022/08/18	0	0.00	1	261.00	262.50	-1	3,321	-0.03%
2022/08/17	3.2	255.72	0	0.00	258.00	3.2	3,282	0.10%
2022/08/16	0.2	253.22	0	0.00	254.50	0.2	3,224	0.01%
2022/08/15	3.2	253.70	2	257.25	252.50	1.2	3,156	0.04%
2022/08/12	4.3	261.92	0	0.00	262.00	4.3	3,066	0.14%
2022/08/11	0	0.00	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	1.1	277.55	0	0.00	277.00	1.1	2,964	0.04%
2022/08/09	1.2	280.29	0	0.00	281.00	1.2	2,965	0.04%
2022/08/08	2	281.00	0	0.00	283.50	2	2,970	0.07%
2022/08/05	0	0.00	1	281.50	282.00	-1	3,010	-0.03%
2022/08/04	0	0.00	2	281.00	281.00	-2	3,062	-0.07%
2022/08/02	4	278.49	0	0.00	277.50	4	3,108	0.13%
2022/07/29	1.3	277.82	0	282.00	281.50	1.3	3,050	0.04%
2022/07/28	1.3	323.53	0	324.50	319.00	1.2	2,955	0.04%
2022/07/27	1	319.50	1	321.50	322.50	0	2,870	0.00%
2022/07/26	0.1	323.00	1	323.50	323.00	-0.9	2,814	-0.03%
2022/07/25	0	0.00	0.5	323.00	326.00	-0.5	2,787	-0.02%
2022/07/21	0	0.00	0.1	319.00	322.00	-0.1	2,740	0.00%
2022/07/19	0	310.00	0	0.00	312.00	0	2,700	0.00%
2022/07/18	1	308.02	0	0.00	308.50	1	2,678	0.04%
2022/07/15	0.2	312.48	3	312.50	310.00	-2.8	2,640	-0.11%
2022/07/14	0.2	312.33	1	311.50	312.50	-0.9	2,648	-0.03%
2022/07/13	0	313.50	0	0.00	313.00	0	2,648	0.00%
2022/07/12	0.1	305.00	1	303.00	306.50	-0.9	2,624	-0.03%
2022/07/11	1	308.01	0	0.00	309.50	1	2,597	0.04%
2022/07/08	1	304.09	0	0.00	305.00	1	2,592	0.04%
2022/07/07	0	298.50	3	302.00	302.50	-3	2,610	-0.11%
2022/07/06	0.2	302.00	1	299.50	298.00	-0.8	2,644	-0.03%
2022/07/05	0.1	306.00	0	0.00	304.50	0.1	2,673	0.00%
2022/07/04	0.1	303.52	2	307.00	301.50	-1.9	2,666	-0.07%
2022/07/01	3.2	309.94	0	0.00	309.50	3.2	2,666	0.12%
2022/06/30	0.1	312.00	1	313.00	310.50	-0.9	2,657	-0.03%
2022/06/29	2	323.00	0	0.00	324.00	2	2,586	0.08%
2022/06/28	6	329.58	0	0.00	326.00	6	2,572	0.23%
2022/06/24	2	325.49	0	0.00	326.00	2	2,571	0.08%
2022/06/23	3	325.49	0	0.00	325.00	3	2,572	0.12%
2022/06/22	1	332.94	0	0.00	321.50	1	2,605	0.04%
2022/06/21	0	0.00	3	324.33	332.00	-3	2,594	-0.12%
2022/06/20	1.1	317.64	0	0.00	320.00	1.1	2,580	0.04%
2022/06/17	0	0.00	2	321.25	323.00	-2	2,596	-0.08%
2022/06/16	2	324.50	2	326.25	324.50	0	2,605	0.00%
2022/06/15	1	325.49	0	329.00	325.00	1	2,688	0.04%
2022/06/13	1.1	323.55	0	0.00	327.00	1.1	2,923	0.04%
2022/06/10	0.1	331.50	0	0.00	329.00	0.1	2,937	0.00%
2022/06/09	0.1	336.64	1	333.00	333.00	-0.9	2,991	-0.03%
2022/06/08	1.2	337.53	1	340.50	338.50	0.2	2,996	0.01%
2022/06/07	0	0.00	1	340.00	339.00	-1	2,974	-0.03%
2022/06/06	0	343.50	0	0.00	340.00	0	2,980	0.00%
2022/06/01	1	342.50	0	0.00	343.00	1	3,078	0.03%
2022/05/30	0	0.00	0	334.00	338.50	0	3,060	0.00%
2022/05/25	0	0.00	2	326.00	327.00	-2	3,076	-0.07%
2022/05/24	0	324.50	0	0.00	322.00	0	3,089	0.00%
2022/05/20	0	324.00	3	326.00	324.00	-3	3,090	-0.10%
2022/05/19	2	324.00	1	322.50	325.00	1	3,078	0.03%
2022/05/18	0	335.20	1	333.00	332.00	-1	3,029	-0.03%
2022/05/17	3.1	333.40	1	337.00	332.50	2.1	3,010	0.07%
2022/05/16	0.1	332.83	0	0.00	332.00	0.1	2,983	0.00%
2022/05/13	2.2	331.77	0	0.00	332.50	2.2	2,957	0.07%
2022/05/12	0.5	340.02	3	341.33	338.00	-2.5	2,908	-0.09%
2022/05/11	0.1	349.64	0	0.00	349.50	0.1	2,844	0.00%
2022/05/10	5	347.00	2	346.50	350.00	3	2,831	0.11%
2022/05/09	0	355.00	0	0.00	356.50	0	2,797	0.00%
2022/05/06	1	358.00	0	0.00	358.00	1	2,781	0.04%
2022/05/05	1	364.00	0	0.00	366.00	1	2,778	0.04%
2022/05/04	0	0.00	1	362.50	361.50	-1	2,785	-0.04%
2022/04/29	0	359.00	0	0.00	357.00	0	2,933	0.00%
2022/04/27	4.1	354.50	0	0.00	355.00	4.1	2,929	0.14%
2022/04/26	1	360.00	1	361.50	358.00	0	2,921	0.00%
2022/04/25	1.1	356.13	0.1	358.50	356.00	1	2,928	0.03%
2022/04/22	0.2	361.00	2.1	359.78	363.00	-1.9	2,907	-0.07%
2022/04/21	0	361.00	0.1	361.00	358.50	-0.1	2,910	0.00%
2022/04/20	0.3	360.30	0	0.00	359.50	0.3	2,911	0.01%
2022/04/19	0	0.00	0.1	360.00	357.00	-0.1	2,907	0.00%
2022/04/18	0.1	356.00	2	355.00	355.00	-1.9	2,929	-0.06%
2022/04/15	1.3	355.12	0	0.00	356.50	1.3	2,926	0.04%
2022/04/13	5	354.28	0	0.00	354.50	5	2,954	0.17%
2022/04/12	3.3	350.91	2	349.00	349.00	1.3	2,973	0.04%
2022/04/11	5.2	360.43	2	357.25	356.50	3.2	2,942	0.11%
2022/04/08	1	362.00	0	0.00	364.50	1	2,895	0.03%
2022/04/07	1.2	362.80	1	363.00	360.50	0.2	2,908	0.01%
2022/04/06	0.2	368.00	2	368.50	367.50	-1.8	2,862	-0.06%
2022/04/01	0	373.00	1	372.50	373.50	-1	2,827	-0.04%
2022/03/30	0	376.00	0	0.00	375.50	0	2,815	0.00%
2022/03/29	1	376.50	0	0.00	376.00	1	2,805	0.04%
2022/03/28	1	375.50	0	0.00	378.00	1	2,814	0.04%
2022/03/25	0	375.50	0	0.00	374.00	0	2,804	0.00%
2022/03/24	0	0.00	0.5	374.50	373.00	-0.5	2,764	-0.02%
2022/03/23	0.1	373.00	0.8	373.50	372.50	-0.7	2,783	-0.02%
2022/03/22	0	0.00	0.3	371.50	372.00	-0.3	2,804	-0.01%
2022/03/21	1	373.51	0	0.00	374.50	1	2,763	0.04%
2022/03/18	3.1	372.74	0	377.00	372.50	3.1	2,723	0.11%
2022/03/17	7.1	377.63	2	376.50	377.00	5.1	2,651	0.19%
2022/03/16	1	377.50	2.2	375.39	379.00	-1.2	2,462	-0.05%
2022/03/14	0.2	367.00	1.1	366.09	369.50	-1	2,403	-0.04%
2022/03/11	0.1	371.00	0.1	369.50	371.50	0	2,345	0.00%
2022/03/10	1.3	367.31	0	0.00	366.50	1.3	2,313	0.06%
2022/03/09	0.2	361.00	0	0.00	360.00	0.2	2,301	0.01%
2022/03/08	0.1	359.94	1	359.00	358.50	-0.9	2,295	-0.04%
2022/03/07	3.1	362.20	0	0.00	364.00	3.1	2,252	0.14%
2022/03/04	1.1	379.95	0	0.00	376.00	1.1	2,249	0.05%
2022/03/03	1	378.50	10	377.45	380.00	-9	2,227	-0.40%
2022/03/02	2	373.75	2	373.75	373.00	0	2,212	0.00%
2022/03/01	0	0.00	1	374.00	373.50	-1	2,199	-0.05%
2022/02/25	1.1	370.86	1	369.00	371.50	0.1	2,170	0.01%
2022/02/24	1	371.00	1	376.00	371.00	0	2,165	0.00%
2022/02/23	0	0.00	1	377.50	377.50	-1	2,153	-0.05%
2022/02/22	0	0.00	1	374.00	377.50	-1	2,151	-0.05%
2022/02/21	1	373.50	1	375.00	378.50	0	2,150	0.00%
2022/02/18	1.3	371.12	1	370.51	372.00	0.3	2,155	0.01%
2022/02/17	1	371.00	1	370.50	371.50	0	2,202	0.00%
2022/02/16	2	366.50	1	365.50	369.00	1	2,217	0.05%
2022/02/14	0	364.00	0	0.00	363.00	0	2,365	0.00%
2022/02/11	0	0.00	2	366.75	367.50	-2	2,397	-0.08%
2022/02/10	1	367.00	0	0.00	370.00	1	2,434	0.04%
2022/02/08	0	0.00	1	363.50	363.50	-1	2,485	-0.04%
2022/02/07	0	361.00	1	363.50	364.00	-1	2,498	-0.04%
2022/01/26	2	359.25	0	0.00	359.50	2	2,508	0.08%
2022/01/25	3.2	357.50	0	0.00	360.00	3.2	2,504	0.13%
2022/01/24	2.5	367.38	1	368.00	364.50	1.5	2,433	0.06%
2022/01/21	0	376.50	0	376.00	377.00	0	2,371	0.00%
2022/01/19	0	0.00	1	380.00	378.00	-1	2,364	-0.04%
2022/01/18	1	380.50	2	379.00	380.00	-1	2,385	-0.04%
2022/01/12	0.3	376.50	0	0.00	378.00	0.3	2,509	0.01%
2022/01/11	1.2	377.50	0	0.00	378.00	1.2	2,511	0.05%
2022/01/10	2.4	376.00	0.3	376.00	378.50	2.1	2,484	0.08%
2022/01/07	0.3	376.50	0	0.00	377.50	0.3	2,492	0.01%
2022/01/06	1	380.00	0.8	379.74	380.00	0.2	2,512	0.01%
2022/01/05	2.2	379.14	2	381.24	380.50	0.2	2,535	0.01%
2022/01/04	1	378.00	2	376.00	377.00	-1	2,506	-0.04%
2022/01/03	1	373.00	0.5	373.60	373.50	0.5	2,490	0.02%
2021/12/29	0.5	373.50	0.5	373.50	373.50	0	2,513	0.00%
2021/12/28	2	373.25	1	372.50	373.50	1	2,524	0.04%
2021/12/27	1	370.50	0	0.00	372.50	1	2,530	0.04%
2021/12/24	0	0.00	1	370.00	370.00	-1	2,544	-0.04%
2021/12/23	1.3	371.15	1.1	370.47	371.00	0.2	2,556	0.01%
2021/12/22	0.3	369.50	1	370.50	370.00	-0.7	2,572	-0.03%
2021/12/21	0	0.00	1	370.50	370.50	-1	2,574	-0.04%
2021/12/16	1	368.00	1	368.50	367.00	0	2,577	0.00%
2021/12/13	1	367.50	0	0.00	366.50	1	2,599	0.04%
2021/12/10	1	369.50	0	0.00	368.00	1	2,598	0.04%
2021/12/09	0	0.00	2	364.50	367.00	-2	2,598	-0.08%
2021/12/08	1.4	361.57	1	365.50	360.00	0.4	2,584	0.02%
2021/12/07	0.1	364.00	1	364.00	366.50	-0.9	2,549	-0.04%
2021/12/06	0.1	363.71	0	0.00	365.00	0.1	2,545	0.00%
2021/12/03	0.2	364.33	0	0.00	365.50	0.2	2,559	0.01%
2021/12/02	1.1	361.52	1	363.50	363.50	0.1	2,552	0.00%
2021/11/30	1	360.00	2.1	359.48	352.50	-1.1	2,539	-0.04%
2021/11/29	0	0.00	0.2	353.00	355.50	-0.2	2,486	-0.01%
2021/11/26	1.1	357.05	0	0.00	356.00	1.1	2,475	0.04%
2021/11/24	0.1	354.50	1	357.50	355.00	-1	2,508	-0.04%
2021/11/23	1.1	353.20	1	354.00	352.50	0.1	2,505	0.00%
2021/11/22	0.1	356.50	0	0.00	356.00	0.1	2,490	0.00%
2021/11/19	3.1	361.50	0	0.00	360.50	3.1	2,469	0.13%
2021/11/18	1.1	359.18	0	0.00	359.50	1.1	2,465	0.04%
2021/11/17	3	357.00	0	0.00	357.50	3	2,461	0.12%
2021/11/16	0	0.00	0.1	355.00	354.50	-0.1	2,478	0.00%
2021/11/15	1.1	360.45	0	0.00	359.00	1.1	2,476	0.04%
2021/11/12	0	0.00	1	359.50	360.00	-1	2,495	-0.04%
2021/11/11	3.1	363.76	2.9	364.86	365.00	0.2	2,504	0.01%
2021/11/10	2.1	377.20	2	373.50	377.50	0.1	2,445	0.00%
2021/11/09	0.1	372.50	2	373.00	375.50	-2	2,441	-0.08%
2021/11/08	0.1	369.50	0.1	372.00	371.50	0	2,489	0.00%
2021/11/05	1	363.50	2.1	362.00	364.50	-1.1	2,505	-0.04%
2021/11/02	1	356.50	1	357.00	356.00	0	2,524	0.00%
2021/11/01	0.1	354.00	0	0.00	355.00	0.1	2,569	0.01%
2021/10/28	1	356.00	0.5	355.00	354.00	0.6	2,678	0.02%
2021/10/27	2	356.75	0	0.00	357.50	2	2,816	0.07%
2021/10/26	1.2	353.57	3	356.33	356.50	-1.9	2,912	-0.06%
2021/10/25	1	356.00	2	356.50	353.00	-1	2,969	-0.03%
2021/10/22	0	0.00	1	355.50	356.00	-1	3,004	-0.03%
2021/10/21	1	348.50	3	349.33	349.00	-2	3,011	-0.07%
2021/10/20	1	345.00	4.3	343.80	344.50	-3.3	3,009	-0.11%
2021/10/18	1	338.50	2	337.25	335.50	-1	3,177	-0.03%
2021/10/15	1	335.00	0	0.00	334.00	1	3,194	0.03%
2021/10/14	2	336.00	0	0.00	333.50	2	3,195	0.06%
2021/10/13	0	0.00	6	341.83	343.50	-6	3,174	-0.19%
2021/10/08	0	0.00	0.2	337.00	338.00	-0.2	3,147	-0.01%
2021/10/07	0.1	332.71	1	337.00	337.00	-0.9	3,149	-0.03%
2021/10/06	0.1	323.50	0	0.00	323.00	0.1	3,144	0.00%
2021/10/04	0.1	323.50	2	324.00	324.00	-2	3,196	-0.06%
2021/10/01	1	319.50	1	321.50	320.50	0	3,204	0.00%
2021/09/30	1	325.59	0	0.00	325.50	1	3,195	0.03%
2021/09/29	2	330.05	0	0.00	328.50	2	3,189	0.06%
2021/09/28	1.1	338.95	0	0.00	338.50	1.1	3,179	0.03%
2021/09/27	2.1	337.83	2	340.25	340.50	0.1	3,175	0.00%
2021/09/24	0	336.00	1	334.00	337.00	-1	3,182	-0.03%
2021/09/23	0	0.00	5	331.40	331.50	-5	3,179	-0.16%
2021/09/17	1	326.50	2	328.50	326.00	-1	3,198	-0.03%
2021/09/16	0.2	325.00	1	324.50	326.00	-0.8	3,246	-0.02%
2021/09/15	2	322.25	1	324.00	322.50	1	3,257	0.03%
2021/09/14	0	0.00	1	322.00	322.50	-1	3,315	-0.03%
2021/09/07	1	320.00	0	0.00	319.00	1	3,508	0.03%
2021/09/06	4.3	323.03	1	323.00	323.00	3.3	3,521	0.09%
2021/09/03	0	0.00	1	320.50	319.50	-1	3,554	-0.03%
2021/09/02	1	318.50	0	0.00	316.00	1	3,590	0.03%
2021/08/30	1	316.00	1	319.00	319.00	0	3,637	0.00%
2021/08/27	1	317.00	0	0.00	317.50	1	3,625	0.03%
2021/08/25	0	0.00	0.2	319.00	318.50	-0.2	3,710	-0.01%
2021/08/24	0	0.00	1	315.50	315.00	-1	3,747	-0.03%
2021/08/23	0	0.00	1	317.50	317.50	-1	3,764	-0.03%
2021/08/20	0.1	310.50	0.1	312.50	312.00	0	3,789	0.00%
2021/08/19	1.1	312.06	1.1	315.88	311.00	0	3,821	0.00%
2021/08/18	0	314.00	0	0.00	317.50	0	3,817	0.00%
2021/08/17	1	316.50	1	320.00	318.00	0	3,827	0.00%
2021/08/16	1.1	315.86	1	314.00	315.00	0.1	3,806	0.00%
2021/08/13	2.1	317.17	0	0.00	316.50	2.1	3,893	0.05%
2021/08/12	2.1	320.57	0	0.00	319.00	2.1	4,117	0.05%
2021/08/09	0	0.00	1	322.50	322.00	-1	4,353	-0.02%
2021/08/06	0	322.00	1	324.50	323.50	-1	4,430	-0.02%
2021/08/05	0	322.00	0	0.00	321.00	0	4,593	0.00%
2021/08/04	1	319.50	0	323.00	324.00	1	4,686	0.02%
2021/08/03	2	321.50	2	324.00	324.50	0	4,745	0.00%
2021/08/02	5	317.21	2	317.76	319.50	3	4,726	0.06%
2021/07/30	1.1	353.90	1	351.06	351.00	0.1	4,651	0.00%
2021/07/29	3	352.02	1	352.00	352.50	2	4,654	0.04%
2021/07/28	2	355.00	4	355.25	353.50	-2	4,637	-0.04%
2021/07/27	2	354.75	1	359.01	359.00	1	4,622	0.02%
2021/07/26	1	355.00	0.1	355.50	354.50	1	4,608	0.02%
2021/07/23	9.5	357.97	0	0.00	354.50	9.5	4,590	0.21%
2021/07/22	2.1	368.12	0	0.00	365.50	2.1	4,465	0.05%
2021/07/21	0	0.00	3	370.50	370.50	-3	4,444	-0.07%
2021/07/19	1	374.00	0.1	373.75	372.00	0.9	4,485	0.02%
2021/07/16	0.2	376.00	0	0.00	376.00	0.2	4,532	0.00%
2021/07/13	1	377.00	0	0.00	376.50	1	4,638	0.02%
2021/07/12	0	0.00	1	380.50	381.00	-1	4,720	-0.02%
2021/07/09	0	375.50	1	379.50	373.00	-1	4,720	-0.02%
2021/07/08	0.1	381.00	0	381.00	381.00	0	4,701	0.00%
2021/07/06	0	0.00	0.5	377.56	376.00	-0.5	4,763	-0.01%
2021/07/05	1.1	375.55	1.1	375.91	376.00	-0.1	4,778	0.00%
2021/07/02	1	371.50	0	0.00	371.00	1	4,796	0.02%
2021/07/01	0.1	369.25	4	368.88	367.00	-3.9	4,819	-0.08%
2021/06/30	1	374.00	2	372.50	371.50	-1	4,824	-0.02%
2021/06/29	0	374.00	0	0.00	370.00	0	4,815	0.00%
2021/06/28	0.5	367.00	0	0.00	372.50	0.5	4,845	0.01%
2021/06/25	4.1	370.17	0	0.00	367.00	4.1	4,850	0.08%
2021/06/24	0	0.00	3	374.33	373.50	-3	4,818	-0.06%
2021/06/23	4	373.87	0	0.00	374.00	4	4,837	0.08%
2021/06/22	5.2	379.04	0	0.00	375.00	5.2	4,800	0.11%
2021/06/21	0	0.00	0	385.00	383.00	0	4,767	0.00%
2021/06/18	0	388.50	1	386.00	385.00	-1	4,787	-0.02%
2021/06/16	2	387.25	3	386.83	388.00	-1	5,262	-0.02%
2021/06/15	2	383.00	1	383.50	383.50	1	5,462	0.02%
2021/06/11	2	382.75	1	385.50	383.00	1	5,498	0.02%
2021/06/10	3	388.67	0	0.00	385.50	3	5,516	0.05%
2021/06/09	2	387.25	1	386.05	386.00	1	5,508	0.02%
2021/06/07	0	387.50	0.1	388.50	388.00	-0.1	5,592	0.00%
2021/06/04	0	390.50	0	0.00	390.00	0	5,593	0.00%
2021/06/03	1	393.02	5	390.50	392.00	-4	5,623	-0.07%
2021/06/02	0	0.00	1	402.50	393.50	-1	5,631	-0.02%
2021/06/01	0	0.00	2	396.49	403.00	-2	5,623	-0.04%
2021/05/31	1	395.85	1	393.50	395.00	0	5,653	0.00%
2021/05/28	4	388.63	0	0.00	391.50	4	5,701	0.07%
2021/05/27	1	390.00	0	0.00	388.00	1	5,764	0.02%
2021/05/26	2	393.25	1	392.50	397.50	1	5,787	0.02%
2021/05/25	1	390.00	1.1	390.59	390.50	-0.1	5,824	0.00%
2021/05/24	0	390.00	0	390.00	390.00	0	5,912	0.00%
2021/05/21	1	390.16	0	390.50	392.50	1	5,916	0.02%
2021/05/20	5.3	410.37	1.1	418.18	397.00	4.2	5,847	0.07%
2021/05/19	4.2	400.71	11.1	399.37	409.50	-7	5,622	-0.12%
2021/05/18	6	379.08	3	381.83	384.00	3	5,420	0.06%
2021/05/17	1	367.01	0.6	370.16	368.00	0.4	5,395	0.01%
2021/05/14	6	386.17	3	388.39	380.00	3	5,301	0.06%
2021/05/13	1	376.59	15	379.57	379.50	-14	5,226	-0.27%
2021/05/12	2.1	357.33	3	361.50	361.50	-0.9	5,069	-0.02%
2021/05/11	2	371.02	1	374.01	367.50	1	4,957	0.02%
2021/05/10	1	393.00	2	388.50	387.00	-1	4,863	-0.02%
2021/05/07	0	389.50	2.1	386.59	391.00	-2	4,846	-0.04%
2021/05/06	0	0.00	4	386.75	380.50	-4	4,815	-0.08%
2021/05/05	2	380.50	2.4	382.18	380.50	-0.4	4,797	-0.01%
2021/05/04	1.2	378.50	3	373.67	378.00	-1.8	4,775	-0.04%
2021/05/03	1	379.47	1	380.00	376.50	0	4,794	0.00%
2021/04/29	0	377.50	0	0.00	376.00	0	4,809	0.00%
2021/04/28	2	374.25	1	372.00	372.00	1	4,827	0.02%
2021/04/27	3	376.17	0	0.00	375.00	3	4,869	0.06%
2021/04/26	0	0.00	1	378.00	380.00	-1	4,835	-0.02%
2021/04/23	2	376.75	0	0.00	378.00	2	4,836	0.04%
2021/04/22	1.1	370.79	2	373.78	373.50	-1	4,845	-0.02%
2021/04/21	0	0.00	1	377.00	376.50	-1	4,841	-0.02%
2021/04/20	0	385.00	0	0.00	383.00	0	4,875	0.00%
2021/04/19	1	389.50	1	396.00	385.50	0	4,906	0.00%
2021/04/16	0	0.00	3	381.15	388.00	-3	4,915	-0.06%
2021/04/15	0	371.00	1	372.50	373.00	-1	4,955	-0.02%
2021/04/14	1	367.50	0	0.00	370.50	1	5,037	0.02%
2021/04/13	1	370.50	1	373.02	370.50	0	5,034	0.00%
2021/04/12	8.8	373.59	2	374.00	374.50	6.8	4,996	0.14%
2021/04/09	2	372.75	0	0.00	371.50	2	4,964	0.04%
2021/04/01	0	371.50	0	0.00	371.50	0	4,854	0.00%
2021/03/31	0	0.00	3	376.33	372.50	-3	4,845	-0.06%
2021/03/30	3	374.67	2.2	376.39	377.00	0.8	4,807	0.02%
2021/03/29	2	371.50	1	372.45	374.00	1	4,760	0.02%
2021/03/26	0	365.75	0	0.00	365.00	0	4,719	0.00%
2021/03/25	3	364.66	2	364.00	365.00	1	4,693	0.02%
2021/03/24	2	368.26	0.1	368.00	366.00	1.9	4,672	0.04%
2021/03/23	5	369.79	0	0.00	365.50	5	4,615	0.11%
2021/03/22	6	370.42	1	372.96	368.50	5	4,554	0.11%
2021/03/19	8.1	371.44	5.2	376.48	377.50	2.9	4,421	0.06%
2021/03/18	6	357.00	2	357.75	358.00	4	4,050	0.10%
2021/03/17	2	327.50	0	0.00	325.50	2	3,831	0.05%
2021/03/15	2	326.25	0	0.00	326.00	2	3,842	0.05%
2021/03/12	0	0.00	2.1	324.67	323.50	-2.1	3,861	-0.05%
2021/03/11	0	0.00	1.2	317.83	317.50	-1.2	3,843	-0.03%
2021/03/10	1	316.00	0	0.00	312.50	1	3,806	0.03%
2021/03/09	1	318.50	2	314.25	313.00	-1	3,805	-0.03%
2021/03/08	0	0.00	2	317.50	315.50	-2	3,786	-0.05%
2021/03/05	0	0.00	1.1	309.14	311.00	-1.1	3,755	-0.03%
2021/03/04	3	311.33	0.4	313.50	313.50	2.6	3,770	0.07%
2021/03/03	1.2	313.50	9	307.17	316.50	-7.8	3,715	-0.21%
2021/03/02	0	0.00	3.5	311.69	307.50	-3.5	3,654	-0.09%
2021/02/26	1	304.00	0	301.00	304.00	1	3,570	0.03%
2021/02/25	1	302.50	0	0.00	305.50	1	3,501	0.03%
2021/02/24	0	0.00	2	298.00	300.50	-2	3,455	-0.06%
2021/02/23	0	0.00	1	290.50	290.50	-1	3,341	-0.03%
2021/02/22	1	294.50	1	290.50	290.00	0	3,340	0.00%
2021/02/17	0	0.00	5.2	292.90	289.50	-5.2	3,386	-0.15%
2021/02/05	5	287.91	2	287.50	288.50	3	3,360	0.09%
2021/02/04	2	288.50	2	287.50	287.00	0	3,500	0.00%
2021/02/03	5	287.40	4	288.13	288.50	1	3,563	0.03%
2021/02/02	2	285.50	2	286.00	285.50	0	3,584	0.00%
2021/02/01	1	283.00	0	0.00	283.50	1	3,573	0.03%
2021/01/28	0.1	289.00	16	289.03	288.50	-15.9	3,527	-0.45%
2021/01/27	0	0.00	1	288.00	293.00	-1	3,502	-0.03%
2021/01/26	18	291.33	2.2	284.91	284.00	15.8	3,422	0.46%
2021/01/25	0	0.00	1	286.00	290.00	-1	3,387	-0.03%
2021/01/22	1.2	284.83	3.3	282.21	284.50	-2.1	3,353	-0.06%
2021/01/21	0	0.00	1	280.00	282.00	-1	3,325	-0.03%
2021/01/20	3	277.00	0	0.00	276.00	3	3,317	0.09%
2021/01/19	0	0.00	13	284.46	285.00	-13	3,273	-0.40%
2021/01/15	1	288.00	3	288.33	287.00	-2	3,335	-0.06%
2021/01/14	1	287.00	1	290.50	288.00	0	3,299	0.00%
2021/01/13	11	287.86	6	286.58	288.50	5	3,275	0.15%
2021/01/12	1	284.50	1.1	282.69	281.00	-0.1	3,224	0.00%
2021/01/11	4	282.88	5.1	284.55	283.50	-1.1	3,167	-0.04%
2021/01/08	10	271.00	2	273.75	279.50	8	3,081	0.26%
2021/01/07	2	258.75	3	262.50	261.50	-1	2,927	-0.03%
2021/01/06	3	254.00	0	0.00	254.00	3	2,837	0.11%
2021/01/04	1	251.00	3	250.83	251.00	-2	2,835	-0.07%
2020/12/23	0	0.00	1	249.00	249.00	-1	2,862	-0.03%
2020/12/22	1	249.50	0	0.00	249.00	1	2,880	0.03%
2020/12/21	3	250.33	0	0.00	251.50	3	2,896	0.10%
2020/12/17	1	254.50	0	0.00	253.50	1	2,879	0.03%
2020/12/15	0	0.00	1	254.00	253.00	-1	2,932	-0.03%
2020/12/11	1	253.00	0	0.00	255.00	1	2,910	0.03%
2020/12/09	0	0.00	3	264.00	264.00	-3	2,859	-0.10%
2020/12/08	0	0.00	1	257.00	258.00	-1	2,808	-0.04%
2020/12/07	0	256.00	1	253.50	254.00	-1	2,809	-0.04%
2020/12/03	1	249.50	0	0.00	247.00	1	2,744	0.04%
2020/11/30	1	250.50	1	251.00	249.00	0	2,789	0.00%
2020/11/25	0	0.00	0	250.00	250.50	0	2,774	0.00%
2020/11/24	3	251.17	1	252.00	249.50	2	2,767	0.07%
2020/11/20	0	0.00	1	248.00	248.50	-1	2,767	-0.04%
2020/11/19	0	252.00	0	0.00	251.00	0	2,752	0.00%
2020/11/16	2	249.50	1	249.00	249.50	1	2,727	0.04%
2020/11/13	1	243.00	0	0.00	246.00	1	2,708	0.04%
2020/11/12	2	245.25	0	0.00	244.00	2	2,721	0.07%
2020/11/10	1	241.50	0	0.00	241.50	1	2,672	0.04%
2020/11/09	0	0.00	2	248.50	251.00	-2	2,848	-0.07%
2020/11/06	0	0.00	0.1	244.00	245.00	-0.1	2,889	0.00%
2020/11/04	2	242.50	0	0.00	242.00	2	2,939	0.07%
2020/11/03	0	0.00	1	243.00	243.00	-1	2,976	-0.03%
2020/10/29	1	247.50	4	244.00	245.50	-3	3,127	-0.10%
2020/10/28	0	250.00	0	0.00	249.50	0	3,114	0.00%
2020/10/26	1	257.00	1	249.00	247.50	0	3,092	0.00%
2020/10/13	4	248.50	0	0.00	247.50	4	3,064	0.13%
2020/10/12	0	0.00	1	251.00	254.00	-1	3,091	-0.03%
2020/10/08	0	0.00	3	249.67	251.00	-3	3,095	-0.10%
2020/10/06	3	248.33	1	246.50	247.50	2	3,103	0.06%
2020/10/05	3	248.33	2	247.50	247.00	1	3,110	0.03%
2020/09/30	1	253.50	0	0.00	253.50	1	3,113	0.03%
2020/09/25	0	0.00	1	253.50	246.50	-1	3,177	-0.03%
2020/09/24	1	254.00	2	254.75	253.50	-1	3,171	-0.03%
2020/09/23	1	258.50	0	0.00	259.00	1	3,155	0.03%
2020/09/21	0	0.00	1	258.50	257.00	-1	3,185	-0.03%
2020/09/18	0	0.00	4	254.75	258.50	-4	3,246	-0.12%
2020/09/17	0	0.00	1	256.00	256.00	-1	3,335	-0.03%
2020/09/16	0	0.00	1	257.00	256.00	-1	3,443	-0.03%
2020/09/15	4	256.50	6	256.50	256.50	-2	3,508	-0.06%
2020/09/14	0	0.00	3	253.00	256.00	-3	3,577	-0.08%
2020/09/11	6	250.08	0	0.00	251.50	6	3,608	0.17%
2020/09/07	0	0.00	1	247.50	247.50	-1	3,688	-0.03%
2020/09/04	3	247.33	2	247.75	248.50	1	3,748	0.03%
2020/09/03	2	252.50	1	256.00	252.50	1	3,775	0.03%
2020/09/02	2	244.50	1	244.00	246.50	1	3,710	0.03%
2020/09/01	1	244.50	1	246.50	246.50	0	3,708	0.00%
2020/08/31	0	0.00	1	246.50	243.00	-1	3,708	-0.03%
2020/08/28	1	249.00	1	247.50	247.00	0	3,706	0.00%
2020/08/26	1	251.50	1	247.53	253.00	0	3,695	0.00%
2020/08/25	1	247.00	0	0.00	248.00	1	3,678	0.03%
2020/08/20	1	243.00	1	244.00	246.00	0	3,648	0.00%
2020/08/19	11	257.95	3	257.33	253.50	8	3,603	0.22%
2020/08/17	1	248.00	7	251.50	251.50	-6	3,501	-0.17%
2020/08/14	1	242.50	2	244.25	245.00	-1	3,453	-0.03%
2020/08/13	2	237.00	5	239.50	242.00	-3	3,394	-0.09%
2020/08/12	1	225.50	1	226.50	227.00	0	3,199	0.00%
2020/08/11	0	0.00	1	229.50	229.50	-1	3,147	-0.03%
2020/08/10	2	232.00	0	0.00	230.50	2	3,169	0.06%
2020/08/07	0	0.00	4	228.38	230.00	-4	3,206	-0.12%
2020/08/06	1	227.00	0	0.00	228.00	1	3,153	0.03%
2020/08/04	5	214.30	0	0.00	214.50	5	2,974	0.17%
2020/07/28	0	216.00	0	0.00	216.00	0	2,963	0.00%
2020/07/27	1	218.00	1	219.50	214.00	0	2,977	0.00%
2020/07/24	0	0.00	1	224.50	218.00	-1	2,956	-0.03%
2020/07/22	1	224.50	0	0.00	224.50	1	2,898	0.03%
2020/07/20	1	221.52	1	223.00	224.50	0	2,870	0.00%
2020/07/15	1	218.50	0	0.00	217.50	1	2,816	0.04%
2020/07/13	1	218.50	0	0.00	219.00	1	2,838	0.04%
2020/07/10	1	219.00	1	221.00	218.00	0	2,849	0.00%
2020/07/07	1	223.00	0	0.00	221.50	1	2,796	0.04%
2020/06/29	2	215.75	0	0.00	215.50	2	2,822	0.07%
2020/06/24	4	225.88	0	0.00	223.50	4	2,765	0.14%
2020/06/23	0	0.00	3	246.33	246.50	-3	2,682	-0.11%
2020/06/22	0.5	244.00	0	0.00	245.00	0.5	2,607	0.02%
2020/06/19	0	0.00	2	234.50	236.50	-2	2,577	-0.08%
2020/06/18	1	230.00	0	0.00	235.00	1	2,518	0.04%
2020/06/17	0	0.00	3.4	229.50	231.00	-3.4	2,495	-0.13%
2020/06/15	2	226.00	0	0.00	225.00	2	2,549	0.08%
2020/06/12	0	0.00	1	225.00	226.00	-1	2,539	-0.04%
2020/06/10	0	0.00	2	226.50	225.00	-2	2,514	-0.08%
2020/06/09	2	219.00	0	0.00	220.50	2	2,529	0.08%
2020/06/08	1	219.50	1	220.00	220.00	0	2,557	0.00%
2020/06/05	0	0.00	1	218.00	219.00	-1	2,557	-0.04%
2020/06/04	0.5	216.50	0	0.00	217.00	0.5	2,582	0.02%
2020/06/01	0	0.00	1	211.00	210.00	-1	2,583	-0.04%
2020/05/29	0	0.00	1	210.50	210.50	-1	2,585	-0.04%
2020/05/28	1	209.00	2	209.50	209.00	-1	2,550	-0.04%
2020/05/27	0	0.00	2	208.00	208.00	-2	2,567	-0.08%
2020/05/26	1	207.50	1	209.50	207.50	0	2,587	0.00%
2020/05/25	0	0.00	1	204.00	206.00	-1	2,582	-0.04%
2020/05/22	2	204.50	2	206.50	204.50	0	2,580	0.00%
2020/05/20	1	207.00	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	4	209.13	210.50	-4	2,505	-0.16%
2020/05/18	1	204.00	0	0.00	202.00	1	2,456	0.04%
2020/05/15	0	0.00	2	208.25	207.00	-2	2,443	-0.08%
2020/05/14	0	0.00	2	208.00	208.00	-2	2,383	-0.08%
2020/05/08	0	0.00	9	200.00	200.50	-9	2,295	-0.39%
2020/05/07	1	197.50	0.2	198.00	197.00	0.8	2,280	0.04%
2020/05/05	1	198.00	0	0.00	198.00	1	2,273	0.04%
2020/05/04	4	196.38	0	0.00	198.50	4	2,273	0.18%
2020/04/30	4	202.13	0	0.00	202.50	4	2,251	0.18%
2020/04/28	0	0.00	1	198.50	199.00	-1	2,229	-0.04%
2020/04/27	2	195.50	0	0.00	197.00	2	2,265	0.09%
2020/04/21	1	193.00	0	0.00	193.50	1	2,224	0.04%
2020/04/16	9	196.00	0	0.00	196.50	9	2,165	0.42%
2020/04/09	1	195.00	0	0.00	195.00	1	2,082	0.05%
2020/04/06	1	195.00	0	0.00	197.00	1	2,003	0.05%
2020/04/01	0	0.00	0	199.00	198.00	0	1,965	0.00%
2020/03/31	0	0.00	1	197.00	204.50	-1	1,923	-0.05%
2020/03/30	1	192.00	0	0.00	193.00	1	1,867	0.05%
2020/03/27	3	191.67	0	0.00	192.00	3	1,830	0.16%
2020/03/25	0	0.00	2	182.25	180.00	-2	1,753	-0.11%
2020/03/23	2	170.02	0	0.00	170.50	2	1,697	0.12%
2020/03/20	1	175.00	0	0.00	175.00	1	1,678	0.06%
2020/03/19	1	176.00	1	174.00	173.00	0	1,594	0.00%
2020/03/18	1	185.00	0	0.00	186.00	1	1,534	0.07%
2020/03/05	1	204.00	0	0.00	203.00	1	1,223	0.08%
2020/02/24	0	0.00	0.7	213.00	213.00	-0.7	1,263	-0.06%
2020/02/20	1	216.00	0	0.00	216.00	1	1,331	0.08%
2020/02/18	0.4	216.00	0	0.00	215.50	0.4	1,423	0.03%
2020/02/17	1	216.00	0	0.00	216.00	1	1,527	0.07%
2020/02/07	1	221.00	0	0.00	223.00	1	1,538	0.06%
2020/01/20	0	0.00	0.3	234.50	236.00	-0.3	1,480	-0.02%
2020/01/14	0	0.00	0.8	235.50	236.00	-0.8	1,505	-0.05%
2020/01/13	0	0.00	1	235.50	235.50	-1	1,498	-0.07%
2019/12/27	0	0.00	1	234.00	234.50	-1	1,561	-0.06%
2019/12/24	0.5	231.50	0	0.00	232.50	0.5	1,654	0.03%
2019/12/19	2.5	234.20	0	0.00	233.00	2.5	1,660	0.15%
2019/12/16	0	0.00	0.4	233.00	233.50	-0.4	1,616	-0.02%
2019/12/11	1	230.50	1	230.50	231.50	0	1,593	0.00%
2019/12/10	0	0.00	1	232.00	233.50	-1	1,585	-0.06%
2019/12/04	2	232.00	0	0.00	233.00	2	1,577	0.13%
2019/11/29	0	0.00	7	231.00	230.50	-7	1,559	-0.45%
2019/11/26	0	0.00	1	236.00	232.00	-1	1,539	-0.06%
2019/11/22	0	0.00	1	240.00	241.00	-1	1,453	-0.07%
2019/11/20	2	239.25	1	240.50	240.00	1	1,414	0.07%
2019/11/19	0	0.00	3	237.17	237.50	-3	1,379	-0.22%
2019/11/18	0	0.00	0.1	229.00	230.00	-0.1	1,335	-0.01%
2019/11/15	2	229.75	0	0.00	227.50	2	1,309	0.15%
2019/11/05	0	0.00	1	213.50	213.50	-1	1,165	-0.09%
2019/11/04	0	0.00	1	212.00	212.00	-1	1,175	-0.09%
2019/11/01	1	209.00	0	0.00	208.50	1	1,189	0.08%
2019/10/22	0	0.00	1	207.00	208.00	-1	1,248	-0.08%
2019/10/17	0	0.00	1	206.00	209.50	-1	1,280	-0.08%
2019/10/16	1	205.00	5	206.50	207.00	-4	1,271	-0.31%
2019/10/14	1	200.00	0	0.00	200.00	1	1,239	0.08%
2019/10/01	1	201.00	0	0.00	199.00	1	1,249	0.08%
2019/09/24	0	0.00	1	213.00	213.00	-1	1,232	-0.08%
2019/09/19	1	210.00	0	0.00	211.00	1	1,232	0.08%
2019/09/05	0.1	207.50	0	0.00	207.00	0.1	1,218	0.01%
2019/09/03	0	0.00	1	204.50	203.00	-1	1,211	-0.08%
2019/08/26	8	198.00	0	0.00	199.00	8	1,208	0.66%
2019/08/22	1	200.50	0	0.00	200.50	1	1,214	0.08%
2019/08/19	5	200.00	0	0.00	199.00	5	1,254	0.40%
2019/08/01	1	216.50	0	0.00	214.50	1	1,170	0.09%
2019/07/26	0	0.00	1	220.50	217.50	-1	1,100	-0.09%
2019/07/25	3	221.17	1	221.00	220.00	2	1,089	0.18%
2019/07/24	1	226.00	2	225.50	226.00	-1	1,072	-0.09%
2019/07/23	0	0.00	1	223.50	224.50	-1	1,053	-0.09%
2019/07/22	1	223.00	0	0.00	224.00	1	1,045	0.10%
2019/07/19	0	0.00	2	221.50	222.00	-2	1,030	-0.19%
2019/07/09	1	215.50	0	0.00	216.00	1	1,007	0.10%
2019/07/05	0.4	231.00	1	229.00	232.00	-0.6	972	-0.06%
2019/07/03	0.1	224.50	0	0.00	224.50	0.1	957	0.01%
2019/07/02	0.5	223.50	0	0.00	223.50	0.5	957	0.05%
2019/06/28	0.2	223.00	0	0.00	223.00	0.2	937	0.02%
2019/06/27	0.2	224.50	1	225.50	225.50	-0.8	936	-0.09%
2019/06/24	0	0.00	0.1	225.50	226.00	-0.1	940	-0.01%
2019/06/19	0	224.00	0	0.00	225.00	0	943	0.00%
2019/06/13	0.1	218.00	0	0.00	218.00	0.1	936	0.01%
2019/06/12	0	0.00	1	218.00	219.00	-1	953	-0.10%
2019/06/05	1	218.00	0	0.00	218.00	1	973	0.10%
2019/05/29	1	215.00	1	214.00	213.00	0	975	0.00%
2019/05/28	0	0.00	1	216.50	213.50	-1	1,008	-0.10%
2019/05/20	1	216.00	0	0.00	218.50	1	989	0.10%
2019/05/16	1	213.00	1	215.50	214.50	0	979	0.00%
2019/05/13	1.8	219.00	0	0.00	218.00	1.8	975	0.18%
2019/05/09	1	223.50	5	223.50	223.00	-4	1,012	-0.40%
2019/05/08	1	230.00	0	0.00	230.00	1	1,003	0.10%
2019/05/06	1	231.00	0	0.00	233.50	1	1,008	0.10%
2019/05/02	0	0.00	2	237.00	238.50	-2	1,018	-0.20%
2019/04/30	0	0.00	1	235.50	236.00	-1	1,024	-0.10%
2019/04/24	2	236.50	0	0.00	236.50	2	1,061	0.19%
2019/04/16	0	0.00	0.1	235.50	237.50	-0.1	1,099	-0.01%
2019/04/11	1	230.00	0	0.00	229.50	1	1,122	0.09%
2019/04/10	0	0.00	2	230.00	232.50	-2	1,120	-0.18%
2019/04/09	1	228.50	0	0.00	230.00	1	1,102	0.09%
2019/03/22	0	0.00	0.5	226.00	228.00	-0.5	1,101	-0.05%
2019/03/15	0	0.00	0.1	223.50	225.00	-0.1	1,152	-0.01%
2019/03/11	0	0.00	0	218.00	216.00	0	1,157	0.00%
2019/03/08	0	0.00	0.3	220.00	219.50	-0.3	1,182	-0.03%
2019/03/04	2	217.00	0	0.00	221.00	2	1,257	0.16%
2019/02/26	2	229.00	0	0.00	229.00	2	1,202	0.17%
2019/02/20	0	0.00	1	230.00	228.50	-1	1,234	-0.08%
2019/02/15	4	225.50	0	0.00	225.00	4	1,374	0.29%
2019/01/30	0	0.00	0.3	234.00	236.00	-0.3	1,353	-0.02%
2019/01/10	0	0.00	1	223.50	223.50	-1	1,458	-0.07%
2019/01/09	0	0.00	1	222.00	221.00	-1	1,463	-0.07%
2019/01/04	0	0.00	1	209.00	209.50	-1	1,442	-0.07%
2018/12/20	1	211.50	0	0.00	206.00	1	1,508	0.07%
2018/12/19	0	0.00	2	214.00	218.00	-2	1,489	-0.13%
2018/12/14	2	207.00	0	0.00	207.00	2	1,471	0.14%
2018/11/29	1	218.50	0	0.00	218.00	1	1,368	0.07%
2018/11/16	2	217.00	0	0.00	217.50	2	1,279	0.16%
2018/11/15	0	0.00	1	215.00	213.50	-1	1,272	-0.08%
2018/11/14	2	210.00	0.2	209.00	208.00	1.8	1,238	0.14%
2018/11/13	1	227.50	0	0.00	228.00	1	1,191	0.08%
2018/10/26	1	228.00	0	0.00	229.00	1	1,294	0.08%
2018/09/25	1	259.50	1	258.50	258.50	0	1,479	0.00%
2018/08/20	0	0.00	1	250.50	251.00	-1	1,627	-0.06%
2018/08/16	1	243.00	0.2	244.00	242.00	0.8	1,600	0.05%
2018/08/14	0	0.00	2	249.00	249.50	-2	1,553	-0.13%
2018/08/13	1	251.00	0	0.00	254.50	1	1,520	0.07%
2018/07/19	0	0.00	0.2	259.50	259.50	-0.2	1,483	-0.01%
2018/07/18	0	0.00	1	260.00	263.50	-1	1,466	-0.07%
2018/07/16	0	0.00	2	258.00	257.50	-2	1,396	-0.14%
2018/07/11	1	254.00	0	0.00	254.00	1	1,384	0.07%
2018/07/06	0.1	258.50	0	0.00	258.00	0.1	1,330	0.01%
2018/07/03	2	258.50	0	0.00	260.00	2	1,321	0.15%
2018/06/26	0	0.00	0	275.50	276.00	0	1,248	0.00%
2018/06/14	0	0.00	0	279.50	281.00	0	1,158	0.00%
2018/06/01	0	276.50	0	0.00	277.50	0	1,169	0.00%
2018/05/28	0	0.00	2	277.50	277.50	-2	1,140	-0.18%
2018/05/16	0	0.00	1	278.00	277.00	-1	1,237	-0.08%
2018/05/15	1	274.00	0	0.00	273.00	1	1,251	0.08%
2018/05/14	0	0.00	1	279.50	279.00	-1	1,280	-0.08%
2018/05/11	0	0.00	2	277.75	279.00	-2	1,282	-0.15%
2018/05/10	0	0.00	2	275.00	279.00	-2	1,296	-0.15%
2018/05/09	1	276.00	0	0.00	276.50	1	1,283	0.08%
2018/05/08	0	0.00	3	280.00	280.00	-3	1,284	-0.23%
2018/05/04	1	276.00	0	0.00	276.00	1	1,274	0.08%
2018/05/03	0	0.00	1	280.00	280.00	-1	1,276	-0.08%
2018/04/25	0	0.00	1	280.50	281.00	-1	1,273	-0.08%
2018/04/23	1	276.00	0	0.00	276.50	1	1,314	0.08%
2018/04/19	0	0.00	1	280.00	279.50	-1	1,338	-0.07%
2018/04/17	2	272.00	0	0.00	273.50	2	1,346	0.15%
2018/03/30	0	0.00	1	274.50	274.50	-1	1,408	-0.07%
2018/03/29	2	272.75	0	0.00	271.50	2	1,399	0.14%
2018/03/23	3	270.83	0	0.00	270.50	3	1,374	0.22%
2018/02/21	0	0.00	1	272.50	271.00	-1	1,366	-0.07%
2018/02/09	1	267.50	0	0.00	271.50	1	1,359	0.07%
2018/01/31	0	0.00	1	280.50	281.00	-1	1,322	-0.08%
2018/01/29	0	0.00	1	280.50	282.00	-1	1,315	-0.08%
2018/01/25	0	0.00	1	281.00	281.00	-1	1,306	-0.08%
2018/01/24	1	278.00	0	279.00	280.50	1	1,291	0.08%
2018/01/23	1	280.00	0	0.00	281.50	1	1,283	0.08%
2018/01/22	0	0.00	1	282.00	283.00	-1	1,270	-0.08%
2018/01/18	0	0.00	1	280.00	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	1	277.50	276.00	-1	1,228	-0.08%
2018/01/04	2	273.75	0	0.00	271.00	2	1,147	0.17%
2018/01/02	1	278.50	0	0.00	278.00	1	1,152	0.09%