中工 (2515)-元大-屏南券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.35
漲跌
▼0.30
漲幅
-1.92%
成交量
26,886張
產業
上市營建類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3.3	15.42	9.6	15.31	15.35	-6.3	64,418	-0.01%
2024/05/22	4.1	15.64	0	0.00	15.65	4.1	64,264	0.01%
2024/05/21	1.1	15.70	6	15.68	15.65	-5	64,167	-0.01%
2024/05/20	0.1	16.30	0	0.00	16.10	0.1	64,168	0.00%
2024/05/17	5	16.13	10	16.15	16.30	-5	64,104	-0.01%
2024/05/16	12.3	16.28	0	0.00	16.05	12.3	64,593	0.02%
2024/05/15	18.2	15.99	18	15.97	15.85	0.2	64,408	0.00%
2024/05/14	1.4	16.00	6	16.00	15.95	-4.7	64,151	-0.01%
2024/05/13	13.1	16.08	13	16.05	16.05	0.1	63,775	0.00%
2024/05/10	6.1	16.19	5	16.18	16.15	1.1	63,456	0.00%
2024/05/09	23.1	16.32	10	16.55	16.10	13.1	63,158	0.02%
2024/05/08	15.3	16.22	22	16.30	16.40	-6.8	62,503	-0.01%
2024/05/07	27.5	16.65	12	16.52	16.50	15.5	61,674	0.03%
2024/05/06	19	17.17	30	17.18	17.20	-11	60,357	-0.02%
2024/05/03	46	17.47	35	17.46	17.45	11	59,571	0.02%
2024/05/02	69.3	17.88	42	18.15	17.65	27.3	58,370	0.05%
2024/04/30	90.4	17.95	17	18.02	17.70	73.4	56,762	0.13%
2024/04/29	120	18.84	71	18.88	18.70	49	54,709	0.09%	大買/
2024/04/26	49	17.66	67	17.96	18.00	-18	51,423	-0.04%
2024/04/25	55	17.40	84.1	17.55	17.40	-29.1	48,615	-0.06%
2024/04/24	63	17.04	85	16.97	16.85	-22	45,880	-0.05%
2024/04/23	23.1	16.35	10	16.66	16.85	13.1	44,270	0.03%
2024/04/22	244.1	17.75	171	17.71	16.70	73.1	41,457	0.18%	大買/大賣/
2024/04/19	185.6	16.74	183.1	16.93	17.45	2.5	35,762	0.01%	大買/大賣/
2024/04/18	19	16.31	28	16.57	16.80	-9	30,884	-0.03%
2024/04/17	12.1	15.22	1	15.30	15.30	11.1	28,301	0.04%
2024/04/16	13.9	15.09	15.2	15.09	15.15	-1.3	28,186	0.00%
2024/04/15	3	15.92	22.3	15.90	15.85	-19.3	27,466	-0.07%
2024/04/12	27	16.06	0	0.00	16.00	27	27,152	0.10%
2024/04/11	10	16.01	6	15.90	15.90	4	27,137	0.01%
2024/04/10	18	16.15	2.3	16.50	16.00	15.7	26,713	0.06%
2024/04/09	2	16.48	6	16.47	16.60	-4	25,244	-0.02%
2024/04/08	5	16.03	37.2	16.09	16.05	-32.2	24,516	-0.13%
2024/04/03	31	15.88	30	15.89	15.85	1	24,017	0.00%
2024/04/02	3	15.72	33.1	15.69	15.95	-30.1	22,330	-0.13%
2024/04/01	1	14.30	3	14.33	14.50	-2	20,735	-0.01%
2024/03/29	2.2	14.04	11	14.18	14.15	-8.8	20,935	-0.04%
2024/03/28	34	14.25	12	14.23	14.10	22	21,398	0.10%
2024/03/27	12	14.06	36	13.86	14.10	-24	22,234	-0.11%
2024/03/26	15	13.34	4	13.40	13.25	11	23,712	0.05%
2024/03/25	4	13.28	5	13.45	13.25	-1	26,259	0.00%
2024/03/21	5.3	13.04	3	13.13	13.15	2.3	27,945	0.01%
2024/03/20	4.2	12.88	1	13.00	12.90	3.2	28,800	0.01%
2024/03/19	11.2	13.22	15	13.19	13.00	-3.8	29,893	-0.01%
2024/03/18	8	12.68	8	12.71	13.00	0	30,791	0.00%
2024/03/15	3	12.35	4.9	12.35	12.35	-1.9	30,495	-0.01%
2024/03/14	1.1	12.50	4	12.30	12.40	-2.9	30,438	-0.01%
2024/03/12	0	0.00	0.3	12.65	12.65	-0.3	30,117	0.00%
2024/03/11	1	12.65	0	0.00	12.65	1	30,251	0.00%
2024/03/08	2	12.50	2	12.65	12.65	0	30,362	0.00%
2024/03/07	1	12.80	6.8	12.83	12.85	-5.8	30,125	-0.02%
2024/03/06	12	12.83	17	12.76	12.80	-5	29,285	-0.02%
2024/03/05	0	0.00	4	12.25	12.35	-4	28,783	-0.01%
2024/03/04	0.1	12.30	0	0.00	12.25	0.1	28,766	0.00%
2024/03/01	0	12.30	16	12.25	12.30	-16	28,842	-0.06%
2024/02/29	3	12.25	1	12.30	12.20	2	28,864	0.01%
2024/02/27	5	12.10	0	0.00	12.20	5	28,906	0.02%
2024/02/26	1.2	12.11	21	12.15	12.10	-19.8	28,985	-0.07%
2024/02/23	1.2	12.25	16	12.15	12.15	-14.9	29,023	-0.05%
2024/02/22	3.1	12.30	2.2	12.35	12.35	0.9	28,860	0.00%
2024/02/21	10	12.65	3	12.60	12.45	7	28,754	0.02%
2024/02/20	6.1	12.39	5	12.60	12.65	1.1	28,512	0.00%
2024/02/19	26	12.05	9	12.32	12.35	17	28,234	0.06%
2024/02/16	1.2	12.60	1	12.90	12.65	0.2	27,363	0.00%
2024/02/15	1	12.80	1	12.80	12.75	0	27,067	0.00%
2024/02/05	0	0.00	1	12.30	12.35	-1	26,921	0.00%
2024/02/02	2	12.35	0	0.00	12.40	2	26,960	0.01%
2024/02/01	0	0.00	0.1	12.45	12.35	-0.1	27,142	0.00%
2024/01/31	2	12.40	0	0.00	12.30	2	27,368	0.01%
2024/01/30	14	12.47	0	0.00	12.40	14	28,043	0.05%
2024/01/25	1	12.35	0	0.00	12.35	1	28,249	0.00%
2024/01/23	0	0.00	1	12.65	12.60	-1	28,540	0.00%
2024/01/19	1	12.40	1	12.40	12.55	0	28,705	0.00%
2024/01/18	7	12.41	3.1	12.40	12.40	3.9	28,909	0.01%
2024/01/17	12	12.40	0	0.00	12.35	12	29,536	0.04%
2024/01/16	3	12.52	0	0.00	12.55	3	29,497	0.01%
2024/01/15	0	0.00	2	12.95	12.90	-2	29,638	-0.01%
2024/01/12	2	12.88	6	13.15	12.85	-4	29,921	-0.01%
2024/01/11	6	12.86	0	0.00	12.95	6	30,023	0.02%
2024/01/09	2	13.45	12.2	13.51	13.30	-10.2	31,549	-0.03%
2024/01/08	1	13.50	5	13.60	13.50	-4	33,909	-0.01%
2024/01/05	16	13.41	31	13.44	13.45	-15	34,337	-0.04%
2024/01/04	1	13.20	0	0.00	13.25	1	33,995	0.00%
2024/01/03	2	13.40	4	13.38	13.35	-2	33,950	-0.01%
2024/01/02	3	13.40	3	13.57	13.50	0	33,608	0.00%
2023/12/29	5	13.58	2	13.40	13.30	3	33,103	0.01%
2023/12/28	1	13.40	4	13.26	13.30	-3	32,475	-0.01%
2023/12/27	1	13.40	3	13.43	13.35	-2	32,331	-0.01%
2023/12/26	10	13.37	9	13.53	13.30	1	31,976	0.00%
2023/12/25	4	13.54	11	13.79	13.50	-7	31,396	-0.02%
2023/12/22	19.1	13.92	9	13.93	13.65	10.1	30,835	0.03%
2023/12/21	16	13.77	64.5	14.16	14.25	-48.5	29,300	-0.17%
2023/12/20	24	12.90	34	13.07	13.40	-10	26,328	-0.04%
2023/12/19	13	12.36	14	12.42	12.50	-1	23,347	0.00%
2023/12/18	1.6	12.08	2	12.18	12.00	-0.4	21,634	0.00%
2023/12/15	6.1	12.30	57	12.22	12.20	-50.9	21,265	-0.24%
2023/12/14	7.5	11.81	3	12.05	11.90	4.5	20,182	0.02%
2023/12/13	7	11.53	37	11.92	11.90	-30	18,847	-0.16%
2023/12/12	6.1	11.24	10	11.20	11.20	-4	17,084	-0.02%
2023/12/11	1	11.20	1	11.15	11.20	0	17,000	0.00%
2023/12/08	2	11.10	0	0.00	11.05	2	16,888	0.01%
2023/12/07	5	11.18	0	0.00	11.10	5	16,815	0.03%
2023/12/06	0	0.00	2	11.43	11.30	-2	16,755	-0.01%
2023/12/04	1.1	11.15	0	0.00	11.15	1.1	16,371	0.01%
2023/11/30	1.1	11.16	0	0.00	11.15	1.1	16,280	0.01%
2023/11/29	0.1	11.20	1	11.15	11.15	-0.9	16,185	-0.01%
2023/11/28	0.2	11.28	0	0.00	11.25	0.2	16,196	0.00%
2023/11/24	10.2	11.39	6	11.63	11.25	4.2	15,994	0.03%
2023/11/22	0.1	11.45	0	0.00	11.40	0.1	15,609	0.00%
2023/11/21	0.3	11.42	10	11.35	11.35	-9.8	15,480	-0.06%
2023/11/16	0	0.00	5	11.38	11.40	-5	15,237	-0.03%
2023/11/14	14	11.26	0	0.00	11.25	14	15,093	0.09%
2023/11/13	5.1	11.43	2	11.45	11.40	3.1	14,989	0.02%
2023/11/10	1	11.60	24	11.57	11.60	-23	14,931	-0.15%
2023/11/09	4.1	11.40	0	0.00	11.40	4.1	14,957	0.03%
2023/11/08	9	11.61	2	11.63	11.60	7	14,866	0.05%
2023/11/07	5	11.95	6	12.10	11.85	-1	14,658	-0.01%
2023/11/06	2.1	11.70	1	11.75	11.80	1.1	14,042	0.01%
2023/11/03	4	11.75	0	0.00	11.80	4	13,907	0.03%
2023/11/02	1	11.70	0	0.00	11.75	1	13,830	0.01%
2023/11/01	0	0.00	24.1	11.65	11.65	-24.1	13,752	-0.17%
2023/10/30	1	11.80	1	11.80	11.75	0	13,471	0.00%
2023/10/27	2	11.70	5	11.75	11.70	-3	13,285	-0.02%
2023/10/26	5	11.75	2.1	11.70	11.70	2.9	13,200	0.02%
2023/10/25	2	11.95	32	11.98	11.95	-30	12,951	-0.23%
2023/10/24	1	11.50	0	0.00	11.65	1	12,296	0.01%
2023/10/23	3	11.67	0	0.00	11.60	3	12,194	0.02%
2023/10/20	3	11.22	1	11.30	11.35	2	11,877	0.02%
2023/10/19	1	11.55	0.4	11.56	11.60	0.6	11,685	0.01%
2023/10/18	6	11.53	0	0.00	11.65	6	11,544	0.05%
2023/10/17	19	11.75	4.3	11.65	11.85	14.7	11,463	0.13%
2023/10/16	56	11.77	42	11.80	11.50	14	10,271	0.14%
2023/10/13	0	0.00	16.6	11.15	11.15	-16.6	8,274	-0.20%
2023/10/11	4	10.14	0	0.00	10.05	4	7,984	0.05%
2023/10/06	0	0.00	1	10.35	10.35	-1	7,902	-0.01%
2023/10/04	1	10.40	0	0.00	10.40	1	8,263	0.01%
2023/10/03	1	10.80	0	0.00	10.65	1	8,435	0.01%
2023/09/28	0	0.00	2.7	10.81	10.85	-2.7	8,486	-0.03%
2023/09/27	3	10.67	0	0.00	10.70	3	8,568	0.04%
2023/09/26	0	0.00	3	10.65	10.65	-3	8,654	-0.03%
2023/09/25	0	10.50	0	0.00	10.55	0	8,588	0.00%
2023/09/22	0	0.00	1	10.15	10.15	-1	8,432	-0.01%
2023/09/21	2	10.15	0	0.00	10.15	2	8,489	0.02%
2023/09/20	1	10.20	1	10.30	10.15	0	8,516	0.00%
2023/09/19	0	0.00	8	10.31	10.25	-8	8,756	-0.09%
2023/09/18	0	0.00	16	10.22	10.25	-16	8,775	-0.18%
2023/09/15	1	10.15	0	0.00	10.15	1	8,928	0.01%
2023/09/14	0.1	10.15	0	0.00	10.15	0.1	9,090	0.00%
2023/09/13	0.1	10.10	0	10.10	10.20	0.1	9,227	0.00%
2023/09/12	1	10.05	2	10.10	10.10	-1	9,427	-0.01%
2023/09/11	1	10.10	0	0.00	10.10	1	9,656	0.01%
2023/09/08	0	0.00	1	10.15	10.15	-1	9,926	-0.01%
2023/09/07	1	10.25	0	0.00	10.15	1	10,449	0.01%
2023/09/05	0	0.00	7	10.39	10.30	-7	11,595	-0.06%
2023/09/04	2	10.30	6	10.28	10.25	-4	11,916	-0.03%
2023/09/01	0	0.00	16	10.23	10.25	-16	12,849	-0.12%
2023/08/31	1	9.97	14	10.05	10.05	-13	13,943	-0.09%
2023/08/28	1	9.92	0	0.00	9.93	1	17,421	0.01%
2023/08/24	4.1	9.98	0	0.00	9.94	4.1	19,610	0.02%
2023/08/23	0	9.99	0	0.00	10.00	0	19,664	0.00%
2023/08/22	1	9.86	0	0.00	9.86	1	19,766	0.01%
2023/08/18	2.1	9.99	0	0.00	9.99	2.1	19,827	0.01%
2023/08/16	2.1	9.93	2	9.98	9.99	0.1	20,106	0.00%
2023/08/15	0.1	10.00	2	9.83	10.05	-1.9	20,136	-0.01%
2023/08/14	1.4	9.77	11	9.78	9.73	-9.6	20,272	-0.05%
2023/08/10	3	9.99	0	0.00	9.98	3	20,361	0.01%
2023/08/09	0	10.20	0	0.00	10.10	0	20,352	0.00%
2023/08/07	2	10.25	0	0.00	10.25	2	20,632	0.01%
2023/08/04	0	0.00	1	10.25	10.25	-1	20,669	0.00%
2023/08/01	2	10.15	0	0.00	10.10	2	20,679	0.01%
2023/07/31	1	10.05	65	10.05	10.05	-64	20,887	-0.31%
2023/07/28	7	10.05	0	0.00	10.00	7	20,896	0.03%
2023/07/27	0	0.00	4	10.02	10.05	-4	20,931	-0.02%
2023/07/26	39.1	9.87	0	0.00	9.85	39.1	20,931	0.19%
2023/07/25	20	9.92	0	0.00	9.90	20	21,056	0.09%
2023/07/24	3.1	9.85	3	9.91	9.92	0.1	21,084	0.00%
2023/07/21	11.1	10.10	7	10.10	10.10	4.1	21,144	0.02%
2023/07/20	11.1	10.41	11.2	10.63	10.40	-0.1	21,338	0.00%
2023/07/19	8.2	11.15	2.7	11.13	11.10	5.5	21,033	0.03%
2023/07/18	3.1	11.15	0	0.00	11.05	3.1	21,439	0.01%
2023/07/17	2	11.38	3	11.40	11.40	-1	21,357	0.00%
2023/07/13	0	11.25	0	0.00	11.20	0	22,637	0.00%
2023/07/12	0	0.00	1	11.40	11.25	-1	23,698	0.00%
2023/07/11	0.2	11.33	1	11.30	11.40	-0.9	25,030	0.00%
2023/07/10	3.2	11.11	17	11.25	11.15	-13.9	27,997	-0.05%
2023/07/07	4.1	11.11	0	0.00	11.15	4.1	28,977	0.01%
2023/07/06	5.1	11.26	0	0.00	11.30	5.1	29,222	0.02%
2023/07/05	5.1	11.36	10	11.31	11.30	-5	29,110	-0.02%
2023/07/04	22	11.17	0	0.00	11.10	22	28,899	0.08%
2023/07/03	0	0.00	2	11.20	11.20	-2	28,571	-0.01%
2023/06/29	0	0.00	2	11.10	11.10	-2	28,513	-0.01%
2023/06/27	5	10.99	50	10.95	10.95	-45	28,408	-0.16%
2023/06/26	0	0.00	1	11.25	11.20	-1	28,144	0.00%
2023/06/21	1	11.25	0.3	11.25	11.25	0.7	28,099	0.00%
2023/06/20	0	0.00	0.7	11.20	11.15	-0.7	27,961	0.00%
2023/06/19	2	11.23	0	0.00	11.20	2	27,838	0.01%
2023/06/16	1	11.25	4	11.35	11.25	-3	27,719	-0.01%
2023/06/15	16	11.17	0	0.00	11.20	16	27,555	0.06%
2023/06/14	13	11.29	0	0.00	11.20	13	27,349	0.05%
2023/06/13	18	11.29	14.5	11.38	11.40	3.5	27,144	0.01%
2023/06/12	1	11.55	0	0.00	11.55	1	26,812	0.00%
2023/06/09	2	11.45	3	11.57	11.50	-1	26,535	0.00%
2023/06/07	58.1	11.44	16	11.54	11.35	42.1	25,447	0.17%
2023/06/06	18	11.77	16.1	11.62	11.60	2	24,502	0.01%
2023/06/05	1	11.25	2	11.60	11.50	-1	23,277	0.00%
2023/06/02	16.3	11.42	48.2	11.46	11.20	-31.9	22,239	-0.14%
2023/06/01	15.2	11.45	11	11.36	11.30	4.2	21,415	0.02%
2023/05/31	22	11.16	200.8	11.24	11.45	-178.8	19,741	-0.91%	大賣/鉅額交易
2023/05/30	1	10.20	3	10.43	10.45	-2	17,801	-0.01%
2023/05/29	1	10.25	11	10.20	10.25	-10	17,529	-0.06%
2023/05/26	0	0.00	10	10.25	10.20	-10	17,501	-0.06%
2023/05/25	0	0.00	10	10.40	10.35	-10	17,385	-0.06%
2023/05/24	0.1	10.40	0	0.00	10.40	0.1	17,345	0.00%
2023/05/23	6.1	10.53	1	10.45	10.45	5.1	17,232	0.03%
2023/05/22	1	10.50	12	10.53	10.60	-11	17,093	-0.06%
2023/05/19	0.1	10.40	1	10.35	10.35	-1	16,872	-0.01%
2023/05/18	11	10.42	47	10.43	10.40	-36	16,782	-0.21%
2023/05/17	0.1	10.35	4	10.35	10.30	-4	16,517	-0.02%
2023/05/16	1	10.15	2	10.35	10.35	-1	16,373	-0.01%
2023/05/15	0.1	10.10	0	0.00	10.15	0.1	16,191	0.00%
2023/05/11	11	10.15	2	10.20	10.10	9	16,037	0.06%
2023/05/09	0.1	10.30	0	0.00	10.30	0.1	15,701	0.00%
2023/05/08	0.1	10.45	0	0.00	10.40	0.1	15,613	0.00%
2023/05/05	0	0.00	3	10.60	10.50	-3	15,587	-0.02%
2023/05/04	0	0.00	2	10.35	10.40	-2	15,334	-0.01%
2023/05/03	3	10.40	0	0.00	10.35	3	15,248	0.02%
2023/05/02	0.1	10.40	0	0.00	10.35	0.1	15,154	0.00%
2023/04/28	0	0.00	7	10.39	10.45	-7	15,050	-0.05%
2023/04/26	9	10.17	4	10.21	10.30	5	14,661	0.03%
2023/04/25	2	10.15	0	0.00	10.05	2	14,337	0.01%
2023/04/24	0	0.00	1	10.40	10.35	-1	13,900	-0.01%
2023/04/21	7.1	10.17	0	0.00	10.15	7.1	13,650	0.05%
2023/04/20	2.8	10.59	0	0.00	10.40	2.8	12,939	0.02%
2023/04/19	166.1	10.61	22	10.69	10.55	144.1	12,420	1.16%	大買/鉅額交易
2023/04/18	19	10.84	22	10.97	10.85	-3	11,589	-0.03%
2023/04/17	23.3	11.00	4	11.15	11.30	19.3	10,708	0.18%
2023/04/14	30	10.90	46	10.85	10.80	-16	9,511	-0.17%
2023/04/13	95.7	11.32	279.7	11.30	11.15	-184	8,058	-2.28%	大賣/鉅額交易
2023/04/12	28	10.29	15.1	10.31	10.60	12.9	4,749	0.27%
2023/04/11	2	9.50	9	9.58	9.65	-7	3,528	-0.20%
2023/04/10	1	9.25	2.4	9.27	9.26	-1.4	3,173	-0.04%
2023/04/06	0.2	9.26	10	9.26	9.26	-9.8	3,132	-0.31%
2023/03/30	0	9.22	1	9.18	9.22	-1	2,984	-0.03%
2023/03/29	1	9.17	0	0.00	9.17	1	2,909	0.03%
2023/03/24	1	9.13	0	0.00	9.14	1	2,866	0.03%
2023/03/23	2	9.22	15	9.25	9.20	-13	2,819	-0.46%
2023/03/22	0	0.00	6	9.22	9.24	-6	2,791	-0.21%
2023/03/15	11	9.19	15	9.13	9.07	-4	2,623	-0.15%
2023/03/14	18	9.06	36	9.00	8.94	-18	2,458	-0.73%
2023/03/13	6	8.63	1	8.71	8.69	5	2,228	0.22%
2023/03/07	0.3	8.85	12	8.85	8.84	-11.7	2,306	-0.51%
2023/03/06	0	8.82	0	0.00	8.84	0	2,309	0.00%
2023/03/03	0	0.00	2.3	8.78	8.79	-2.3	2,306	-0.10%
2023/03/01	2	8.69	0	0.00	8.69	2	2,317	0.09%
2023/02/24	7	8.69	0	0.00	8.81	7	2,289	0.31%
2023/02/23	0	0.00	20	8.80	8.79	-20	2,235	-0.89%
2023/02/21	0	0.00	2	8.72	8.74	-2	2,183	-0.09%
2023/02/15	3	8.50	0	0.00	8.51	3	2,261	0.13%
2023/02/10	4	8.54	0	0.00	8.57	4	2,235	0.18%
2023/02/09	1	8.68	0	0.00	8.65	1	2,237	0.04%
2023/02/08	2	8.67	8	8.72	8.73	-6	2,241	-0.27%
2023/02/07	1	8.63	0	0.00	8.65	1	2,200	0.05%
2023/01/31	0	0.00	104	8.38	8.38	-104	2,102	-4.95%	大賣/鉅額交易
2023/01/10	30	8.22	0	0.00	8.22	30	2,398	1.25%
2022/12/30	0	0.00	10	8.16	8.14	-10	2,748	-0.36%
2022/12/29	0	0.00	3	8.12	8.12	-3	2,774	-0.11%
2022/12/19	5	8.32	1	8.38	8.34	4	3,110	0.13%
2022/12/16	5	8.40	1	8.43	8.36	4	3,166	0.13%
2022/12/14	0	0.00	1	8.49	8.51	-1	3,393	-0.03%
2022/12/13	0	0.00	10.6	8.40	8.40	-10.6	3,412	-0.31%
2022/12/12	0	0.00	3	8.40	8.43	-3	3,462	-0.09%
2022/12/09	0	0.00	1	8.39	8.38	-1	3,464	-0.03%
2022/12/08	0	0.00	5	8.37	8.37	-5	3,511	-0.14%
2022/12/01	0	0.00	8	8.39	8.38	-8	3,523	-0.23%
2022/11/30	2	8.31	0	0.00	8.27	2	3,507	0.06%
2022/11/23	1	8.12	16	8.13	8.16	-15	3,473	-0.43%
2022/11/16	6	8.09	0	0.00	8.05	6	3,709	0.16%
2022/11/15	2	8.20	0	0.00	8.23	2	3,700	0.05%
2022/11/09	2	8.19	0	0.00	8.18	2	3,773	0.05%
2022/11/07	5	8.17	10	8.17	8.18	-5	3,834	-0.13%
2022/11/01	0	0.00	3	8.09	8.04	-3	3,842	-0.08%
2022/10/27	0	0.00	3	7.92	7.92	-3	3,874	-0.08%
2022/10/26	1	7.80	0	0.00	7.75	1	3,874	0.03%
2022/10/20	7	7.62	0	0.00	7.81	7	3,877	0.18%
2022/10/19	3	7.73	0	0.00	7.76	3	3,682	0.08%
2022/10/18	2	7.76	0	0.00	7.85	2	3,666	0.05%
2022/10/13	2	7.59	1	7.57	7.55	1	3,534	0.03%
2022/10/12	1	7.94	0	0.00	7.93	1	3,427	0.03%
2022/10/11	0	0.00	2	8.06	7.99	-2	3,392	-0.06%
2022/09/29	2	8.08	0	0.00	8.05	2	3,316	0.06%
2022/09/28	3	7.95	0	0.00	7.91	3	3,283	0.09%
2022/09/27	1	8.00	12	8.04	8.03	-11	3,241	-0.34%
2022/09/26	10	8.15	0	0.00	8.05	10	3,206	0.31%
2022/09/22	6	8.46	3.1	8.45	8.48	2.9	3,142	0.09%
2022/09/21	26	9.02	0	0.00	9.00	26	3,060	0.85%
2022/09/20	8	9.07	2	9.08	9.07	6	2,906	0.21%
2022/09/19	12	9.10	1	9.07	9.06	11	2,880	0.38%
2022/09/16	0	9.11	3	9.08	9.06	-3	2,855	-0.10%
2022/09/15	5.1	9.12	0	0.00	9.09	5.1	2,859	0.18%
2022/09/14	3	9.13	0	0.00	9.11	3	2,835	0.11%
2022/09/12	2	9.23	1	9.24	9.23	1	2,881	0.03%
2022/09/08	2	9.14	1	9.18	9.18	1	2,917	0.03%
2022/09/07	4	9.10	2	9.09	9.08	2	2,921	0.07%
2022/09/05	0	0.00	1	9.23	9.20	-1	2,948	-0.03%
2022/09/02	13	9.32	4	9.34	9.20	9	3,010	0.30%
2022/08/31	1	9.36	1	9.35	9.37	0	2,992	0.00%
2022/08/30	0	0.00	5.1	9.36	9.34	-5.1	2,985	-0.17%
2022/08/29	17	9.30	0	0.00	9.29	17	2,980	0.57%
2022/08/26	2	9.41	0	0.00	9.45	2	2,975	0.07%
2022/08/25	6	9.34	0	0.00	9.33	6	2,958	0.20%
2022/08/24	1.1	9.44	11	9.41	9.35	-9.9	2,974	-0.33%
2022/08/23	0	0.00	20	9.24	9.24	-20	2,891	-0.69%
2022/08/19	6	9.28	4	9.29	9.28	2	2,920	0.07%
2022/08/18	2	9.22	1	9.22	9.29	1	2,923	0.03%
2022/08/17	12	9.19	10	9.19	9.19	2	2,880	0.07%
2022/08/12	5	9.07	0	0.00	9.12	5	2,824	0.18%
2022/08/11	0	0.00	10	9.04	9.03	-10	2,815	-0.36%
2022/08/10	1	8.91	0	0.00	8.92	1	2,819	0.04%
2022/08/09	3	8.91	0	0.00	8.91	3	2,826	0.11%
2022/08/01	1	9.01	1	8.99	9.03	0	3,122	0.00%
2022/07/29	0	0.00	4	8.85	8.83	-4	3,103	-0.13%
2022/07/26	0.3	8.77	0	0.00	8.75	0.3	3,204	0.01%
2022/07/20	5	8.76	0	0.00	8.66	5	3,439	0.15%
2022/07/12	1	8.40	0	0.00	8.37	1	4,031	0.02%
2022/07/06	3	8.52	0	0.00	8.48	3	4,649	0.06%
2022/07/04	0	0.00	1	8.58	8.47	-1	5,170	-0.02%
2022/06/29	0	0.00	6	8.80	8.85	-6	6,409	-0.09%
2022/06/28	0	0.00	2	8.84	8.81	-2	6,577	-0.03%
2022/06/27	20	8.82	0	0.00	8.84	20	6,747	0.30%
2022/06/22	1	8.59	0	0.00	8.60	1	7,522	0.01%
2022/06/20	1	8.66	0	0.00	8.55	1	8,247	0.01%
2022/06/17	0	8.84	0	0.00	8.83	0	8,829	0.00%
2022/06/16	3	8.93	0	0.00	8.89	3	9,012	0.03%
2022/06/13	2	8.98	0	0.00	8.95	2	9,884	0.02%
2022/06/10	2	9.13	3	9.16	9.11	-1	9,826	-0.01%
2022/06/07	0	0.00	3	9.24	9.22	-3	9,938	-0.03%
2022/06/02	11	9.25	0	0.00	9.24	11	9,972	0.11%
2022/05/31	0	0.00	2	9.26	9.24	-2	9,973	-0.02%
2022/05/30	0	0.00	7	9.23	9.24	-7	9,942	-0.07%
2022/05/25	1	9.10	0	0.00	9.11	1	9,930	0.01%
2022/05/24	2	9.05	0	0.00	9.05	2	9,992	0.02%
2022/05/18	5	9.14	0	0.00	9.18	5	10,045	0.05%
2022/05/17	2	9.05	0	0.00	9.06	2	10,030	0.02%
2022/05/16	20	9.08	0	0.00	9.04	20	10,037	0.20%
2022/05/11	1	9.04	1	9.06	9.06	0	9,985	0.00%
2022/05/09	6	9.11	0	0.00	9.03	6	10,000	0.06%
2022/05/06	3	9.43	0	0.00	9.46	3	9,944	0.03%
2022/05/05	1	9.61	0	0.00	9.55	1	9,954	0.01%
2022/05/04	0	0.00	2	9.54	9.55	-2	9,956	-0.02%
2022/05/03	2	9.43	0	0.00	9.47	2	10,018	0.02%
2022/04/28	1	9.57	0	0.00	9.51	1	10,089	0.01%
2022/04/27	1	9.30	0	0.00	9.35	1	10,096	0.01%
2022/04/26	2	9.49	0	0.00	9.49	2	10,025	0.02%
2022/04/22	0	0.00	3	9.79	9.87	-3	10,211	-0.03%
2022/04/20	6	9.62	11	9.73	9.62	-5	10,489	-0.05%
2022/04/19	0	0.00	1	9.63	9.73	-1	10,533	-0.01%
2022/04/18	5	9.70	2	9.77	9.59	3	10,461	0.03%
2022/04/14	2	10.10	4	10.05	10.05	-2	10,123	-0.02%
2022/04/13	0	0.00	10	10.00	10.00	-10	9,836	-0.10%
2022/04/12	3	9.99	0	0.00	10.05	3	9,793	0.03%
2022/04/11	2	10.20	0	0.00	10.10	2	9,679	0.02%
2022/04/08	1	10.40	2.5	10.28	10.35	-1.5	9,514	-0.02%
2022/04/07	9	10.04	31	10.11	9.96	-22	9,246	-0.24%
2022/04/06	18	10.50	2	10.45	10.50	16	8,898	0.18%
2022/04/01	37	10.26	46	10.21	10.35	-9	8,592	-0.10%
2022/03/31	0	0.00	10	10.10	10.05	-10	8,145	-0.12%
2022/03/29	3	9.99	0	10.20	9.92	3	7,810	0.04%
2022/03/28	1	9.91	2.5	9.98	10.10	-1.5	7,491	-0.02%
2022/03/25	1	9.99	8	10.00	9.95	-7	7,206	-0.10%
2022/03/24	1	9.94	1	9.90	9.92	0	6,972	0.00%
2022/03/23	13	9.94	53	9.93	9.84	-40	6,748	-0.59%
2022/03/22	60	9.71	75	9.90	9.93	-15	6,242	-0.24%
2022/03/21	3	9.40	2	9.45	9.45	1	5,578	0.02%
2022/03/18	24	9.37	1	9.30	9.43	23	5,365	0.43%
2022/03/17	3	9.24	3	9.23	9.21	0	5,096	0.00%
2022/03/16	0	0.00	6	9.19	9.16	-6	4,895	-0.12%
2022/03/15	2	8.96	0.6	8.98	8.98	1.4	4,458	0.03%
2022/03/14	0.6	8.99	5	8.99	9.04	-4.4	4,482	-0.10%
2022/03/11	10	8.87	0	0.00	8.88	10	4,409	0.23%
2022/03/10	0	0.00	2	8.80	8.81	-2	4,398	-0.05%
2022/03/08	3	8.67	0	0.00	8.62	3	4,394	0.07%
2022/03/07	3	8.73	0	0.00	8.74	3	4,350	0.07%
2022/03/03	2	8.95	0	0.00	8.94	2	4,400	0.05%
2022/02/25	4	8.86	0	0.00	8.82	4	4,520	0.09%
2022/02/22	6	8.96	0	0.00	8.97	6	4,553	0.13%
2022/02/21	2	9.08	5	9.07	9.06	-3	4,643	-0.06%
2022/02/18	0	0.00	1	9.00	9.00	-1	4,650	-0.02%
2022/02/17	1	9.00	0	0.00	9.01	1	4,684	0.02%
2022/02/16	7	9.04	0	0.00	9.05	7	4,789	0.15%
2022/02/14	1	9.04	0	0.00	9.02	1	4,875	0.02%
2022/02/11	0	0.00	3	9.13	9.11	-3	5,013	-0.06%
2022/02/10	0	0.00	1	9.12	9.12	-1	5,190	-0.02%
2022/02/09	20	9.09	2.5	9.14	9.14	17.5	5,533	0.32%
2022/02/08	3	9.04	0	0.00	9.09	3	6,118	0.05%
2022/02/07	0	0.00	13	8.91	8.97	-13	6,221	-0.21%
2022/01/25	10	8.76	0	0.00	8.80	10	6,280	0.16%
2022/01/24	3	8.86	0	0.00	8.88	3	6,249	0.05%
2022/01/21	5	9.00	0	0.00	8.96	5	6,188	0.08%
2022/01/20	10	9.14	1	9.13	9.14	9	6,118	0.15%
2022/01/18	1	9.08	0	0.00	9.05	1	6,058	0.02%
2022/01/17	4	9.13	4	9.14	9.14	0	5,960	0.00%
2022/01/14	2	9.11	0	0.00	9.19	2	5,781	0.03%
2022/01/13	0	0.00	4	9.11	9.18	-4	5,749	-0.07%
2022/01/12	0	0.00	8	9.00	9.05	-8	5,542	-0.14%
2022/01/11	1	8.92	0	0.00	8.92	1	5,476	0.02%
2022/01/10	0	0.00	10	8.95	8.92	-10	5,469	-0.18%
2022/01/07	0	0.00	8	8.94	8.93	-8	5,480	-0.15%
2022/01/03	2	8.98	2	9.06	8.97	0	5,519	0.00%
2021/12/30	0	0.00	8	9.08	9.06	-8	5,507	-0.15%
2021/12/29	0	0.00	4	9.08	9.07	-4	5,467	-0.07%
2021/12/27	0	0.00	1	8.94	8.92	-1	5,360	-0.02%
2021/12/24	10	8.86	1	8.86	8.88	9	5,362	0.17%
2021/12/23	2	8.82	10	8.85	8.85	-8	5,377	-0.15%
2021/12/22	3	8.83	0	0.00	8.83	3	5,383	0.06%
2021/12/15	3	8.78	0	0.00	8.80	3	5,552	0.05%
2021/12/14	0	0.00	1	8.80	8.78	-1	5,678	-0.02%
2021/12/13	2	8.88	0	0.00	8.89	2	5,754	0.03%
2021/12/10	1	8.80	0	0.00	8.79	1	5,787	0.02%
2021/12/09	1	8.86	0.3	8.86	8.86	0.7	5,909	0.01%
2021/12/07	0	0.00	20	8.82	8.86	-20	6,252	-0.32%
2021/12/06	2	8.79	2	8.79	8.79	0	6,230	0.00%
2021/11/30	0	0.00	1.6	8.78	8.77	-1.6	6,364	-0.02%
2021/11/29	4	8.73	1	8.66	8.77	3	6,390	0.05%
2021/11/26	5	8.92	0	0.00	8.88	5	6,453	0.08%
2021/11/25	0	0.00	5	9.05	9.07	-5	6,471	-0.08%
2021/11/24	5	9.03	2	9.01	9.03	3	6,625	0.05%
2021/11/23	1	9.00	0	0.00	8.98	1	6,646	0.02%
2021/11/19	0	0.00	5	9.14	9.12	-5	6,676	-0.07%
2021/11/18	1	9.18	28	9.14	9.12	-27	6,635	-0.41%
2021/11/16	4	8.96	5	9.00	8.95	-1	6,510	-0.02%
2021/11/15	11	8.97	57	8.96	8.94	-46	6,501	-0.71%
2021/11/12	7	9.09	14	9.11	9.08	-7	6,443	-0.11%
2021/11/11	20	9.10	2	9.14	9.09	18	6,459	0.28%
2021/11/10	1	9.22	6	9.24	9.13	-5	6,443	-0.08%
2021/11/09	6	9.03	5	9.17	9.07	1	6,288	0.02%
2021/11/08	8	9.29	37	9.33	9.15	-29	6,103	-0.48%
2021/11/05	66	9.22	29	9.32	9.39	37	5,776	0.64%
2021/11/04	5	9.04	6	9.03	9.01	-1	5,229	-0.02%
2021/11/03	0	0.00	1	8.90	8.91	-1	5,085	-0.02%
2021/11/02	2	8.88	0	0.00	8.80	2	5,014	0.04%
2021/11/01	21	8.88	7	8.85	8.88	14	5,087	0.28%
2021/10/29	4	8.76	30.1	8.75	8.78	-26.1	5,051	-0.52%
2021/10/28	1	8.83	1	8.83	8.83	0	5,142	0.00%
2021/10/26	3	8.75	0	0.00	8.76	3	5,186	0.06%
2021/10/25	3	8.72	0	0.00	8.76	3	5,189	0.06%
2021/10/22	5	8.84	2	8.96	8.83	3	5,213	0.06%
2021/10/21	1	8.73	10.1	8.76	9.04	-9.1	5,193	-0.17%
2021/10/20	21	8.75	10	8.67	8.69	11	5,137	0.21%
2021/10/15	1	8.63	0	0.00	8.58	1	5,459	0.02%
2021/10/13	0	0.00	1	8.61	8.55	-1	5,578	-0.02%
2021/10/12	0	0.00	10	8.59	8.57	-10	5,670	-0.18%
2021/10/07	10	8.40	0	0.00	8.45	10	5,766	0.17%
2021/10/06	0	0.00	37	8.29	8.25	-37	5,905	-0.63%
2021/10/04	5	8.38	0	0.00	8.37	5	6,067	0.08%
2021/10/01	3	8.58	0	0.00	8.53	3	6,069	0.05%
2021/09/30	1	8.68	0	0.00	8.69	1	6,143	0.02%
2021/09/29	3	8.60	0	0.00	8.63	3	6,200	0.05%
2021/09/28	3	8.65	6	8.66	8.64	-3	6,263	-0.05%
2021/09/27	2	8.67	5	8.70	8.70	-3	6,439	-0.05%
2021/09/24	0.1	8.60	1	8.60	8.59	-0.9	6,635	-0.01%
2021/09/22	2	8.65	1	8.60	8.64	1	6,740	0.01%
2021/09/17	2	9.11	0	0.00	9.08	2	6,739	0.03%
2021/09/16	2	9.05	0	0.00	9.03	2	6,737	0.03%
2021/09/15	0	0.00	4	9.11	9.08	-4	6,821	-0.06%
2021/09/14	4.1	9.12	0	0.00	9.08	4.1	6,816	0.06%
2021/09/13	5	9.07	7	9.10	9.11	-2	6,740	-0.03%
2021/09/09	10	8.85	0	0.00	8.84	10	6,543	0.15%
2021/09/08	1	8.88	0	0.00	8.83	1	6,607	0.02%
2021/09/07	0	0.00	10	8.84	8.84	-10	6,627	-0.15%
2021/09/03	0	0.00	2	8.97	8.91	-2	6,667	-0.03%
2021/09/02	2	8.83	0	0.00	8.82	2	6,701	0.03%
2021/09/01	0	0.00	1	8.97	8.95	-1	6,683	-0.01%
2021/08/31	5	8.98	1	8.87	8.98	4	6,581	0.06%
2021/08/30	0	0.00	4	8.88	8.92	-4	6,577	-0.06%
2021/08/27	0	0.00	4	8.73	8.74	-4	6,514	-0.06%
2021/08/26	0	0.00	11	8.64	8.66	-11	6,702	-0.16%
2021/08/25	9	8.68	0	0.00	8.66	9	6,919	0.13%
2021/08/23	0	0.00	3.1	8.40	8.45	-3.1	7,014	-0.04%
2021/08/20	1.1	8.25	20	8.25	8.24	-18.9	7,203	-0.26%
2021/08/19	5	8.42	2	8.43	8.32	3	7,253	0.04%
2021/08/18	2	8.30	0	0.00	8.51	2	7,494	0.03%
2021/08/16	6	8.66	0	0.00	8.63	6	7,608	0.08%
2021/08/13	2	8.82	0	0.00	8.80	2	7,637	0.03%
2021/08/10	0	0.00	2	9.00	8.90	-2	8,251	-0.02%
2021/08/09	1	8.91	0	0.00	8.91	1	8,716	0.01%
2021/08/04	0	0.00	1	8.89	8.88	-1	10,142	-0.01%
2021/08/03	0	0.00	1	8.91	8.88	-1	10,686	-0.01%
2021/07/29	1	8.78	0	0.00	8.78	1	11,475	0.01%
2021/07/28	6	8.78	0	0.00	8.74	6	11,760	0.05%
2021/07/27	0	0.00	3	8.91	8.86	-3	12,590	-0.02%
2021/07/26	3	8.92	17	8.91	8.89	-14	13,105	-0.11%
2021/07/23	67	8.87	2	8.80	8.90	65	14,266	0.46%
2021/07/22	0	0.00	0.3	8.88	8.63	-0.3	14,785	0.00%
2021/07/21	0.4	8.74	0	0.00	8.65	0.4	15,431	0.00%
2021/07/20	3	8.83	0	0.00	8.80	3	16,210	0.02%
2021/07/19	2	8.90	0	0.00	8.91	2	18,742	0.01%
2021/07/15	6	8.80	4.1	8.83	8.86	1.9	22,189	0.01%
2021/07/14	1.4	8.79	1	8.77	8.75	0.4	23,180	0.00%
2021/07/13	3	8.87	10	8.84	8.85	-7	23,790	-0.03%
2021/07/12	22	8.98	10	8.97	8.96	12	23,872	0.05%
2021/07/09	1	8.96	0	0.00	8.97	1	24,263	0.00%
2021/07/08	0	0.00	1	9.08	9.05	-1	24,433	0.00%
2021/07/02	6	9.02	0	0.00	9.01	6	25,414	0.02%
2021/07/01	1	9.01	1	9.04	9.00	0	25,368	0.00%
2021/06/30	3	8.96	42	8.95	8.94	-39	25,199	-0.15%
2021/06/29	17	8.95	1	8.92	8.90	16	25,170	0.06%
2021/06/28	0	0.00	0.2	9.00	8.99	-0.2	25,123	0.00%
2021/06/25	1	9.04	70.4	9.10	9.03	-69.4	25,133	-0.28%
2021/06/24	14.6	9.14	7	9.14	9.14	7.6	25,110	0.03%
2021/06/23	2	8.99	0	0.00	9.00	2	25,005	0.01%
2021/06/22	0	0.00	1	9.02	8.97	-1	25,009	0.00%
2021/06/21	4	8.90	0	0.00	8.89	4	25,125	0.02%
2021/06/15	0	0.00	1	9.02	9.07	-1	25,985	0.00%
2021/06/11	10	9.00	0	0.00	9.00	10	25,989	0.04%
2021/06/09	1	9.06	1	9.11	9.02	0	25,990	0.00%
2021/06/07	7	9.07	0	0.00	9.06	7	26,055	0.03%
2021/06/04	1	9.25	25	9.23	9.20	-24	25,989	-0.09%
2021/06/03	25	9.38	14	9.38	9.36	11	25,963	0.04%
2021/06/02	0	0.00	4	9.21	9.18	-4	25,793	-0.02%
2021/06/01	10	9.00	1	9.05	9.04	9	25,615	0.04%
2021/05/31	3	8.99	0	0.00	9.00	3	25,654	0.01%
2021/05/27	1	8.95	3	8.91	8.91	-2	25,503	-0.01%
2021/05/26	5	8.87	0	0.00	8.93	5	25,520	0.02%
2021/05/25	3	9.00	0	0.00	8.93	3	25,292	0.01%
2021/05/24	11	8.97	0	0.00	8.96	11	25,310	0.04%
2021/05/21	0	0.00	2	8.91	8.92	-2	25,371	-0.01%
2021/05/20	6	8.91	0	0.00	8.77	6	25,376	0.02%
2021/05/19	1	8.86	21	8.80	8.88	-20	25,292	-0.08%
2021/05/18	9	8.44	17	8.64	8.77	-8	25,200	-0.03%
2021/05/17	70	8.24	83	8.11	8.04	-13	25,059	-0.05%
2021/05/14	21	8.85	0	0.00	8.92	21	24,531	0.09%
2021/05/13	5	8.97	10	9.12	8.95	-5	24,282	-0.02%
2021/05/12	48	9.50	11	9.84	9.15	37	23,904	0.15%
2021/05/11	67	10.16	27	10.33	10.05	40	23,032	0.17%
2021/05/10	35	10.34	112	10.45	10.45	-77	22,545	-0.34%	大賣/
2021/05/07	1	10.20	0	0.00	10.25	1	22,474	0.00%
2021/05/06	27	10.20	29	10.29	10.20	-2	22,267	-0.01%
2021/05/05	30	10.20	18	10.25	10.15	12	21,959	0.05%
2021/05/04	11	10.23	10	10.00	9.98	1	21,897	0.00%
2021/05/03	7	10.64	10.5	10.64	10.40	-3.5	21,130	-0.02%
2021/04/29	9	10.83	3	10.60	10.80	6	20,756	0.03%
2021/04/28	10	10.37	32	10.33	10.55	-22	19,900	-0.11%
2021/04/27	21	10.51	14	10.50	10.45	7	19,460	0.04%
2021/04/26	44	10.65	29.8	10.70	10.65	14.2	19,166	0.07%
2021/04/23	54	11.26	25	11.27	11.05	29	18,381	0.16%
2021/04/22	209.5	10.48	80	10.96	11.10	129.5	16,093	0.80%	大買/鉅額交易
2021/04/21	8	10.03	26	10.11	10.10	-18	13,194	-0.14%
2021/04/20	47	9.98	39	10.06	10.10	8	12,851	0.06%
2021/04/19	9	9.85	7	9.88	9.90	2	12,155	0.02%
2021/04/16	25	9.51	58	9.48	9.51	-33	11,828	-0.28%
2021/04/15	0	0.00	5	9.51	9.51	-5	11,929	-0.04%
2021/04/14	0.3	9.15	10	9.27	9.28	-9.7	11,754	-0.08%
2021/04/13	24	9.34	2	9.49	9.18	22	12,099	0.18%
2021/04/12	3	9.31	0	0.00	9.32	3	11,918	0.03%
2021/04/09	10	9.11	0	0.00	9.10	10	12,116	0.08%
2021/04/08	1	9.05	11	9.05	9.05	-10	12,404	-0.08%
2021/04/07	20	9.01	10	8.93	9.00	10	13,048	0.08%
2021/04/06	10.5	8.88	0	0.00	8.90	10.5	13,894	0.08%
2021/04/01	5	8.87	5	8.91	8.89	0	14,778	0.00%
2021/03/30	0	0.00	50	9.00	8.96	-50	15,499	-0.32%
2021/03/29	10	8.93	25	8.92	8.93	-15	15,755	-0.10%
2021/03/26	16	8.80	0	0.00	8.83	16	16,693	0.10%
2021/03/25	5	8.72	0	0.00	8.70	5	16,838	0.03%
2021/03/24	59.1	8.72	0	0.00	8.71	59.1	16,979	0.35%
2021/03/23	1	8.82	23	8.84	8.82	-22	16,972	-0.13%
2021/03/22	1	8.90	13	8.83	8.91	-12	17,138	-0.07%
2021/03/19	3	9.03	3	9.01	9.01	0	17,440	0.00%
2021/03/18	66	9.14	0	0.00	9.16	66	18,251	0.36%
2021/03/16	0	0.00	0.3	8.97	9.00	-0.3	18,116	0.00%
2021/03/10	0	0.00	3	9.05	9.00	-3	20,282	-0.01%
2021/03/02	18	9.07	0	0.00	8.96	18	27,600	0.07%
2021/02/26	0	0.00	10	9.00	9.09	-10	27,636	-0.04%
2021/02/24	8	9.00	0	0.00	8.96	8	27,639	0.03%
2021/02/22	4	9.02	0	0.00	9.01	4	27,364	0.01%
2021/02/19	1	8.93	15	9.00	8.99	-14	27,316	-0.05%
2021/02/18	11	8.90	20	9.02	9.01	-9	27,282	-0.03%
2021/02/17	0	0.00	50	8.98	8.91	-50	27,204	-0.18%
2021/01/29	0	0.00	46	8.48	8.34	-46	27,278	-0.17%
2021/01/28	4	8.67	30	8.66	8.64	-26	27,095	-0.10%
2021/01/27	2	8.82	0	0.00	8.80	2	27,005	0.01%
2021/01/26	58	8.79	0	0.00	8.80	58	26,952	0.22%
2021/01/25	10	8.97	3	8.99	8.99	7	26,723	0.03%
2021/01/22	21	8.91	0	0.00	8.94	21	26,656	0.08%
2021/01/21	11	9.29	30	9.23	9.04	-19	26,503	-0.07%
2021/01/20	12	9.00	0	0.00	8.97	12	26,179	0.05%
2021/01/19	1	9.21	10	9.22	9.20	-9	25,958	-0.03%
2021/01/18	20	8.94	20	9.06	8.98	0	25,545	0.00%
2021/01/15	24	9.06	20	9.16	9.08	4	25,420	0.02%
2021/01/14	1	9.11	24	9.26	9.14	-23	25,126	-0.09%
2021/01/12	5	9.24	1.6	9.23	9.25	3.4	24,771	0.01%
2021/01/11	55	9.50	20	9.68	9.51	35	24,398	0.14%
2021/01/08	17	9.85	1	9.87	9.78	16	24,098	0.07%
2021/01/07	5	10.00	50	10.00	9.94	-45	23,797	-0.19%
2021/01/06	57	9.83	48	9.82	9.79	9	23,490	0.04%
2021/01/05	25	10.04	2	10.05	10.05	23	22,877	0.10%
2021/01/04	19	10.20	21.1	10.29	10.25	-2.1	22,612	-0.01%
2020/12/31	20	9.93	20	10.05	10.00	0	22,054	0.00%
2020/12/30	81	10.12	9	10.17	10.00	72	21,622	0.33%
2020/12/29	17	10.20	25	10.29	10.35	-8	20,837	-0.04%
2020/12/28	35	10.10	55	9.97	10.10	-20	19,890	-0.10%
2020/12/25	4	9.70	31	9.77	9.70	-27	18,950	-0.14%
2020/12/24	20	9.78	0	0.00	9.60	20	18,625	0.11%
2020/12/23	10	9.47	1	9.46	9.48	9	18,262	0.05%
2020/12/22	38.6	9.65	23	9.72	9.39	15.6	18,028	0.09%
2020/12/21	16.1	9.30	23	9.32	9.31	-6.9	17,152	-0.04%
2020/12/18	2	9.28	0	0.00	9.29	2	17,057	0.01%
2020/12/17	0	0.00	2	9.23	9.23	-2	17,001	-0.01%
2020/12/16	5.1	9.35	0	0.00	9.27	5.1	16,876	0.03%
2020/12/15	2	9.34	2	9.23	9.21	0	16,610	0.00%
2020/12/14	40	9.33	57	9.37	9.46	-17	16,176	-0.11%
2020/12/11	0	0.00	3	8.93	8.81	-3	15,284	-0.02%
2020/12/10	0	0.00	1	9.05	8.90	-1	15,159	-0.01%
2020/12/09	4.3	8.98	2	8.87	8.92	2.3	14,908	0.02%
2020/12/08	35	8.73	10	8.75	8.70	25	14,513	0.17%
2020/12/07	11	9.11	0	0.00	9.12	11	13,856	0.08%
2020/12/04	11	9.23	7	9.20	9.28	4	13,621	0.03%
2020/12/03	7	9.50	43	9.44	9.28	-36	13,063	-0.28%
2020/12/02	54	9.69	75.3	9.42	9.65	-21.3	11,706	-0.18%
2020/12/01	88	9.16	42	9.19	9.10	46	10,290	0.45%
2020/11/30	47	8.68	85	8.77	8.99	-38	7,751	-0.49%
2020/11/27	0	0.00	3	8.19	8.18	-3	6,575	-0.05%
2020/11/26	3	8.03	16	8.01	8.04	-13	6,331	-0.21%
2020/11/23	10	7.71	31	7.67	7.71	-21	6,323	-0.33%
2020/11/20	0	0.00	0.4	7.64	7.68	-0.4	6,314	-0.01%
2020/11/18	20	7.63	0	0.00	7.67	20	6,408	0.31%
2020/11/17	1	7.59	0	0.00	7.59	1	6,565	0.02%
2020/11/12	0	0.00	5	7.74	7.61	-5	7,017	-0.07%
2020/11/11	0	0.00	10	7.72	7.74	-10	7,425	-0.13%
2020/11/10	0	0.00	10	7.65	7.63	-10	7,482	-0.13%
2020/11/09	0	0.00	5	7.64	7.64	-5	7,573	-0.07%
2020/11/05	0	0.00	10	7.43	7.44	-10	7,813	-0.13%
2020/11/02	15	7.35	2.6	7.32	7.34	12.4	8,148	0.15%
2020/10/28	6	7.47	0	0.00	7.48	6	8,244	0.07%
2020/10/26	5	7.55	0	0.00	7.56	5	8,174	0.06%
2020/10/21	10	7.50	0	0.00	7.50	10	8,350	0.12%
2020/10/20	5	7.45	0	0.00	7.44	5	8,500	0.06%
2020/10/16	3	7.45	0	0.00	7.44	3	8,838	0.03%
2020/10/15	2	7.56	0	0.00	7.55	2	8,802	0.02%
2020/10/13	3	7.53	0	0.00	7.55	3	9,202	0.03%
2020/10/12	2	7.60	0	0.00	7.63	2	9,177	0.02%
2020/10/06	50	7.58	0	0.00	7.58	50	9,364	0.53%
2020/09/24	6	7.57	0	0.00	7.51	6	9,479	0.06%
2020/09/23	1	7.90	0	0.00	7.79	1	9,314	0.01%
2020/09/22	23	8.09	0	0.00	8.09	23	9,202	0.25%
2020/09/18	10	8.28	0	0.00	8.24	10	9,018	0.11%
2020/09/17	0	0.00	3	8.24	8.26	-3	8,992	-0.03%
2020/09/16	3	8.20	0	0.00	8.20	3	8,960	0.03%
2020/09/15	0	0.00	1	8.31	8.31	-1	8,881	-0.01%
2020/09/14	0	0.00	1	8.38	8.34	-1	8,859	-0.01%
2020/09/11	1	8.38	0	0.00	8.34	1	8,839	0.01%
2020/09/09	0	0.00	0.1	8.32	8.32	-0.1	8,627	0.00%
2020/09/08	0	0.00	5	8.34	8.29	-5	8,513	-0.06%
2020/09/07	0	0.00	22	8.33	8.30	-22	8,457	-0.26%
2020/09/03	0	0.00	4	8.13	8.12	-4	8,110	-0.05%
2020/08/31	0	0.00	4	8.30	8.17	-4	8,022	-0.05%
2020/08/27	1	8.00	7.2	8.08	8.10	-6.2	7,843	-0.08%
2020/08/26	4	8.01	4	8.05	8.00	0	7,693	0.00%
2020/08/25	10	8.05	36	8.02	8.01	-26	7,963	-0.33%
2020/08/24	36	7.93	0	0.00	7.97	36	7,889	0.46%
2020/08/20	6	7.95	0	0.00	7.77	6	7,681	0.08%
2020/08/19	3	8.12	0	0.00	8.10	3	7,487	0.04%
2020/08/18	0	0.00	2	8.14	8.11	-2	7,395	-0.03%
2020/08/17	0	0.00	7	8.12	8.15	-7	7,234	-0.10%
2020/08/14	6	7.77	0	0.00	7.84	6	6,715	0.09%
2020/08/13	13	7.87	0	0.00	7.77	13	6,556	0.20%
2020/08/12	0	0.00	7	8.02	8.01	-7	6,386	-0.11%
2020/08/10	0	0.00	4	7.98	7.99	-4	6,005	-0.07%
2020/08/07	0	0.00	50	7.80	7.75	-50	5,832	-0.86%
2020/07/31	0	0.00	10	7.44	7.47	-10	5,632	-0.18%
2020/07/30	0	0.00	30	7.42	7.45	-30	5,661	-0.53%
2020/07/29	10	7.52	1	7.26	7.46	9	5,665	0.16%
2020/07/24	5	7.55	1	7.68	7.57	4	5,689	0.07%
2020/07/23	6	7.70	30	7.77	7.73	-24	5,572	-0.43%
2020/07/22	2	7.52	1	7.55	7.52	1	5,354	0.02%
2020/07/20	10	7.42	0	0.00	7.41	10	5,264	0.19%
2020/07/17	3	7.43	16	7.60	7.39	-13	5,250	-0.25%
2020/07/15	0	0.00	50	7.19	7.18	-50	4,939	-1.01%
2020/07/14	13	7.28	0	0.00	7.28	13	4,911	0.26%
2020/07/13	4	7.34	14	7.44	7.39	-10	4,844	-0.21%
2020/07/08	10	7.26	0	0.00	7.26	10	4,709	0.21%
2020/07/07	20	7.18	0	0.00	7.17	20	4,781	0.42%
2020/07/06	10	7.15	0	0.00	7.17	10	4,927	0.20%
2020/07/03	11	7.09	0	0.00	7.07	11	4,996	0.22%
2020/07/02	20	7.11	0	0.00	7.10	20	5,039	0.40%
2020/06/24	10	7.09	3	7.08	7.08	7	5,252	0.13%
2020/06/11	3	7.01	0	0.00	6.96	3	5,947	0.05%
2020/06/04	0	0.00	1	6.99	7.03	-1	6,318	-0.02%
2020/05/21	0	0.00	2	6.90	6.88	-2	6,019	-0.03%
2020/05/19	10	6.88	0	0.00	6.94	10	5,998	0.17%
2020/04/30	0	0.00	1	7.14	7.12	-1	5,819	-0.02%
2020/04/29	0	0.00	3	6.99	6.98	-3	5,752	-0.05%
2020/04/28	1	6.89	5	6.89	6.90	-4	5,713	-0.07%
2020/04/24	2	6.70	0	0.00	6.70	2	5,713	0.04%
2020/04/21	5	6.55	0	0.00	6.42	5	5,594	0.09%
2020/04/14	0	0.00	3	6.80	6.83	-3	5,629	-0.05%
2020/04/09	0	0.00	6	6.29	6.38	-6	5,416	-0.11%
2020/03/31	5	5.84	0	0.00	5.85	5	5,206	0.10%
2020/03/27	5	5.79	0	0.00	5.67	5	5,126	0.10%
2020/03/25	5	5.50	3	5.49	5.56	2	5,031	0.04%
2020/03/19	3	5.23	0	0.00	5.00	3	4,683	0.06%
2020/03/16	3	5.86	0	0.00	5.74	3	4,318	0.07%
2020/03/02	50	7.16	0	0.00	7.13	50	3,735	1.34%
2020/02/25	0	0.00	81	7.13	7.14	-81	3,659	-2.21%
2020/02/21	0	0.00	10	7.28	7.27	-10	3,622	-0.28%
2020/02/14	0	0.00	5	7.34	7.32	-5	3,872	-0.13%
2020/02/13	10	7.34	0	0.00	7.32	10	4,175	0.24%
2020/02/10	0	0.00	60	7.20	7.18	-60	4,270	-1.40%
2020/02/06	0	0.00	60.3	7.38	7.37	-60.3	4,348	-1.39%
2020/02/04	5	7.20	0	0.00	7.25	5	4,452	0.11%
2020/01/31	0	0.00	30	7.33	7.36	-30	4,556	-0.66%
2020/01/30	5	7.28	0	0.00	7.24	5	4,588	0.11%
2020/01/15	3	7.72	3	7.71	7.72	0	4,962	0.00%
2020/01/10	0	0.00	10	7.65	7.71	-10	5,662	-0.18%
2020/01/09	10	7.47	0	0.00	7.58	10	5,929	0.17%
2020/01/08	3	7.46	0	0.00	7.42	3	6,170	0.05%
2019/12/30	19	7.87	0	0.00	7.82	19	6,548	0.29%
2019/12/19	3	7.93	0	0.00	7.93	3	6,953	0.04%
2019/12/17	0	0.00	10	7.93	7.93	-10	7,141	-0.14%
2019/12/13	0	0.00	1	7.86	7.84	-1	7,069	-0.01%
2019/12/06	10	7.75	0	0.00	7.79	10	7,243	0.14%
2019/12/05	0	0.00	10	7.72	7.74	-10	7,338	-0.14%
2019/12/04	10	7.67	0	0.00	7.71	10	7,360	0.14%
2019/11/29	0	0.00	0.4	7.80	7.82	-0.4	7,393	0.00%
2019/11/27	5	7.85	10	7.86	7.85	-5	7,460	-0.07%
2019/11/07	0	0.00	20	8.10	8.07	-20	6,864	-0.29%
2019/11/05	0	0.00	1	8.12	8.14	-1	6,779	-0.01%
2019/11/04	10	8.14	0	0.00	8.12	10	6,762	0.15%
2019/10/30	0	0.00	2	8.25	8.26	-2	6,817	-0.03%
2019/10/29	0	0.00	2	8.27	8.18	-2	6,717	-0.03%
2019/10/28	0	0.00	1	8.30	8.24	-1	6,664	-0.02%
2019/10/25	0	0.00	30	8.27	8.26	-30	6,618	-0.45%
2019/10/24	0	0.00	5	8.31	8.31	-5	6,553	-0.08%
2019/10/21	0	0.00	22	8.35	8.39	-22	6,043	-0.36%
2019/10/18	0	0.00	20	8.20	8.11	-20	5,680	-0.35%
2019/10/17	35	8.19	0	0.00	8.16	35	5,470	0.64%
2019/10/16	2	8.10	0	0.00	8.00	2	5,140	0.04%
2019/10/15	1	8.04	5	8.03	8.03	-4	4,854	-0.08%
2019/10/14	35	7.85	0	0.00	7.98	35	4,692	0.75%
2019/10/09	15	7.77	0	0.00	7.74	15	4,526	0.33%
2019/10/07	0	0.00	1	7.81	7.84	-1	4,400	-0.02%
2019/10/04	0	0.00	10	7.79	7.78	-10	4,382	-0.23%
2019/09/26	2	8.00	0	0.00	7.85	2	4,203	0.05%
2019/09/24	5	7.96	0	0.00	7.96	5	3,862	0.13%
2019/09/20	1	8.00	1	7.97	7.98	0	3,788	0.00%
2019/09/16	0	0.00	2	8.00	7.91	-2	3,807	-0.05%
2019/09/11	2	7.93	10	7.92	7.93	-8	3,786	-0.21%
2019/09/10	0	0.00	3	7.75	7.81	-3	3,703	-0.08%
2019/09/09	3	7.76	0	0.00	7.74	3	3,659	0.08%
2019/08/30	0	0.00	1	7.49	7.54	-1	3,951	-0.03%
2019/08/28	1	7.52	0	0.00	7.52	1	4,102	0.02%
2019/08/27	0	0.00	12	7.45	7.35	-12	4,141	-0.29%
2019/08/22	0	0.00	4	7.49	7.46	-4	4,484	-0.09%
2019/08/19	2	7.50	0	0.00	7.52	2	5,354	0.04%
2019/08/12	1	7.49	0	0.00	7.47	1	6,514	0.02%
2019/08/08	1	7.44	0	0.00	7.46	1	6,981	0.01%
2019/08/07	1	7.36	0	0.00	7.35	1	7,187	0.01%
2019/07/29	10	7.71	0	0.00	7.71	10	7,340	0.14%
2019/07/24	0	0.00	2	7.72	7.73	-2	7,310	-0.03%
2019/07/22	0	0.00	1.4	7.74	7.73	-1.4	7,309	-0.02%
2019/07/18	2	7.77	0	0.00	7.75	2	7,333	0.03%
2019/07/16	0	0.00	0.1	7.74	7.74	-0.1	7,439	0.00%
2019/07/11	3	7.76	0	0.00	7.75	3	7,464	0.04%
2019/07/10	2	7.76	0	0.00	7.76	2	7,477	0.03%
2019/07/08	0	0.00	8	7.79	7.78	-8	7,481	-0.11%
2019/07/03	20	7.78	0	0.00	7.81	20	7,622	0.26%
2019/06/27	0	0.00	5	7.86	7.85	-5	8,061	-0.06%
2019/06/25	0	0.00	1	7.86	7.83	-1	8,422	-0.01%
2019/06/21	0	0.00	1	7.93	7.93	-1	8,445	-0.01%
2019/06/20	1	7.94	0	0.00	7.95	1	8,447	0.01%
2019/06/19	2	7.89	1	7.89	7.90	1	8,452	0.01%
2019/06/18	0	0.00	2.3	7.87	7.82	-2.3	8,680	-0.03%
2019/06/17	1	7.93	0	0.00	7.93	1	8,662	0.01%
2019/06/14	1	7.91	7	7.94	7.91	-6	8,659	-0.07%
2019/06/13	11	7.89	30	7.90	7.89	-19	8,638	-0.22%
2019/06/12	0	0.00	2	7.98	7.98	-2	8,672	-0.02%
2019/06/11	15	8.02	20	8.13	8.03	-5	8,608	-0.06%
2019/06/10	5	8.31	6	8.31	8.31	-1	8,342	-0.01%
2019/06/04	3	8.38	5	8.35	8.32	-2	8,312	-0.02%
2019/06/03	8	8.45	8	8.38	8.45	0	8,225	0.00%
2019/05/30	1	8.40	7	8.40	8.41	-6	8,132	-0.07%
2019/05/29	1	8.36	5	8.36	8.37	-4	8,110	-0.05%
2019/05/28	2	8.55	2	8.58	8.32	0	8,080	0.00%
2019/05/27	4	8.50	13	8.54	8.53	-9	7,814	-0.12%
2019/05/24	5	8.41	0	0.00	8.42	5	7,577	0.07%
2019/05/23	1	8.36	0	0.00	8.36	1	7,470	0.01%
2019/05/22	1	8.25	3	8.34	8.31	-2	7,281	-0.03%
2019/05/21	0	0.00	43	8.20	8.21	-43	7,051	-0.61%
2019/05/20	0	0.00	2	8.10	8.21	-2	7,286	-0.03%
2019/05/17	4	8.20	20	8.15	8.08	-16	7,178	-0.22%
2019/05/16	4	7.99	14	8.09	8.11	-10	6,870	-0.15%
2019/05/15	0	0.00	5	8.00	7.90	-5	6,430	-0.08%
2019/05/13	2	7.83	5	7.82	7.82	-3	6,246	-0.05%
2019/05/09	9	7.92	3	7.87	7.91	6	6,196	0.10%
2019/05/08	5	7.79	0	0.00	7.82	5	6,051	0.08%
2019/05/07	2	7.77	0	0.00	7.79	2	6,036	0.03%
2019/04/30	0	0.00	3	7.80	7.80	-3	6,014	-0.05%
2019/04/25	5	7.82	0	0.00	7.83	5	6,155	0.08%
2019/04/24	10	7.82	10	7.86	7.82	0	6,492	0.00%
2019/04/17	5	7.79	0	0.00	7.83	5	6,925	0.07%
2019/04/11	1	7.88	0	0.00	7.85	1	6,916	0.01%
2019/04/10	0	0.00	5	7.83	7.85	-5	6,878	-0.07%
2019/04/09	18.4	7.88	0	0.00	7.88	18.4	6,869	0.27%
2019/04/08	2	7.84	0	0.00	7.79	2	6,865	0.03%
2019/04/02	5	7.65	0	0.00	7.65	5	6,776	0.07%
2019/04/01	16	7.73	6	7.80	7.69	10	6,715	0.15%
2019/03/29	10	8.05	4	8.05	8.05	6	6,355	0.09%
2019/03/28	5	8.13	1	8.18	8.10	4	6,262	0.06%
2019/03/27	0	0.00	1	8.03	8.04	-1	6,021	-0.02%
2019/03/25	0	0.00	5	8.05	7.99	-5	6,108	-0.08%
2019/03/21	1	8.15	0	0.00	8.10	1	6,148	0.02%
2019/03/18	0	0.00	1	8.01	8.00	-1	6,893	-0.01%
2019/03/15	0	0.00	2	8.03	8.02	-2	7,059	-0.03%
2019/03/11	3	7.94	0	0.00	7.99	3	7,633	0.04%
2019/03/07	0	0.00	1.3	7.97	7.89	-1.3	7,872	-0.02%
2019/03/04	3	7.91	0	0.00	7.87	3	8,304	0.04%
2019/02/27	0	0.00	3	8.06	7.97	-3	8,516	-0.04%
2019/02/26	0	0.00	16	7.85	7.93	-16	8,401	-0.19%
2019/02/25	4	7.79	7	7.82	7.82	-3	8,358	-0.04%
2019/02/22	0	0.00	10	7.71	7.76	-10	8,381	-0.12%
2019/02/21	10	7.66	0	0.00	7.65	10	8,349	0.12%
2019/02/19	7	7.73	7	7.65	7.60	0	8,298	0.00%
2019/02/18	5	7.45	10	7.46	7.47	-5	7,979	-0.06%
2019/02/14	0	0.00	24	7.39	7.39	-24	7,884	-0.30%
2019/02/13	10	7.43	0	0.00	7.40	10	7,870	0.13%
2019/02/11	0	0.00	3	7.32	7.31	-3	7,783	-0.04%
2019/01/29	0	0.00	31	7.26	7.28	-31	7,767	-0.40%
2019/01/18	0	0.00	12	7.35	7.35	-12	8,687	-0.14%
2019/01/16	3	7.29	0	0.00	7.25	3	8,889	0.03%
2019/01/09	3	7.39	3	7.30	7.24	0	8,862	0.00%
2019/01/07	10	7.15	0	0.00	7.16	10	8,585	0.12%
2019/01/03	2	7.12	0	0.00	7.05	2	9,021	0.02%
2018/12/26	43	7.00	0	0.00	7.00	43	9,712	0.44%
2018/12/25	2	6.97	0	0.00	7.02	2	9,900	0.02%
2018/12/14	11	7.54	0	0.00	7.50	11	11,320	0.10%
2018/12/13	31	7.60	0	0.00	7.52	31	11,287	0.27%
2018/12/12	1	8.16	0	0.00	8.12	1	10,605	0.01%
2018/12/11	20	8.15	1	8.29	8.29	19	10,664	0.18%
2018/12/10	1	8.16	0	0.00	8.13	1	10,553	0.01%
2018/12/07	0	0.00	11	8.15	8.29	-11	10,391	-0.11%
2018/12/06	3	8.05	0	0.00	7.99	3	10,188	0.03%
2018/12/04	10	8.00	0	0.00	8.20	10	9,988	0.10%
2018/12/03	1	7.99	3	7.95	8.04	-2	9,836	-0.02%
2018/11/29	0	0.00	1	7.71	7.70	-1	9,638	-0.01%
2018/11/26	0	0.00	7	7.55	7.55	-7	9,548	-0.07%
2018/11/23	5	7.24	0	0.00	7.26	5	9,359	0.05%
2018/11/22	0	0.00	1	7.43	7.25	-1	9,483	-0.01%
2018/11/21	1	7.40	6	7.40	7.40	-5	9,407	-0.05%
2018/11/15	1	7.05	0	0.00	7.10	1	9,423	0.01%
2018/11/13	1	7.01	0	0.00	7.03	1	9,418	0.01%
2018/10/29	0	0.00	1	7.03	6.93	-1	9,551	-0.01%
2018/10/26	0	0.00	2	6.80	6.82	-2	9,147	-0.02%
2018/10/23	1	7.26	0	0.00	7.16	1	8,916	0.01%
2018/10/22	0	0.00	1	7.35	7.32	-1	8,915	-0.01%
2018/10/19	1	7.21	18	7.10	7.20	-17	8,902	-0.19%
2018/10/18	5	7.36	0	0.00	7.36	5	8,767	0.06%
2018/10/15	1	7.66	23.4	7.68	7.66	-22.4	8,824	-0.25%
2018/10/12	1	7.61	0	0.00	7.68	1	9,007	0.01%
2018/10/09	9	8.17	18.1	8.15	8.10	-9.1	9,074	-0.10%
2018/10/08	1	8.22	0	0.00	8.21	1	8,964	0.01%
2018/10/05	1	8.33	3	8.43	8.19	-2	9,038	-0.02%
2018/10/04	2	8.51	0	0.00	8.46	2	8,728	0.02%
2018/10/03	1	8.57	20	8.56	8.58	-19	8,530	-0.22%
2018/10/02	3	8.50	0	0.00	8.47	3	8,335	0.04%
2018/10/01	9	8.53	1	8.67	8.51	8	8,256	0.10%
2018/09/28	1	8.41	0	0.00	8.40	1	8,133	0.01%
2018/09/27	2	8.55	0	0.00	8.50	2	8,016	0.02%
2018/09/26	10	8.57	23	8.60	8.64	-13	7,748	-0.17%
2018/09/19	8	8.22	0	0.00	8.21	8	7,076	0.11%
2018/09/18	1	8.21	0	0.00	8.21	1	7,072	0.01%
2018/09/17	2	8.35	1	8.42	8.25	1	7,087	0.01%
2018/09/10	0	0.00	11	8.00	8.00	-11	7,428	-0.15%
2018/09/07	1	8.10	0	0.00	8.13	1	7,424	0.01%
2018/09/06	6	8.19	0	0.00	8.18	6	7,644	0.08%
2018/09/05	1	8.24	5	8.25	8.23	-4	7,897	-0.05%
2018/09/04	1	8.42	0	0.00	8.38	1	8,059	0.01%
2018/09/03	5	8.41	21	8.45	8.41	-16	8,329	-0.19%
2018/08/31	1	8.27	0	0.00	8.26	1	9,466	0.01%
2018/08/30	10	8.29	0	0.00	8.28	10	10,720	0.09%
2018/08/29	0	0.00	1	8.24	8.25	-1	10,681	-0.01%
2018/08/21	0	0.00	2	7.99	8.02	-2	10,748	-0.02%
2018/08/20	0	0.00	10	8.01	7.96	-10	10,771	-0.09%
2018/08/17	0	0.00	0.5	7.97	7.95	-0.5	10,898	0.00%
2018/08/16	11	7.92	50.2	7.82	7.90	-39.2	10,867	-0.36%
2018/08/15	1	8.00	0	0.00	7.89	1	10,872	0.01%
2018/08/13	7	8.01	0	0.00	8.00	7	10,827	0.06%
2018/08/09	4	8.17	0	0.00	8.14	4	10,956	0.04%
2018/07/31	0	0.00	1	8.19	8.16	-1	11,110	-0.01%
2018/07/30	0	0.00	2	8.23	8.16	-2	11,090	-0.02%
2018/07/27	2	8.22	0.5	8.20	8.22	1.5	11,054	0.01%
2018/07/26	7	8.18	1	8.18	8.20	6	10,997	0.05%
2018/07/25	6	8.20	0	0.00	8.16	6	10,983	0.05%
2018/07/23	0	0.00	30	8.18	8.18	-30	10,944	-0.27%
2018/07/20	7	8.19	0	0.00	8.12	7	10,870	0.06%
2018/07/19	5	8.32	1	8.27	8.27	4	10,687	0.04%
2018/07/18	30	8.35	0	0.00	8.22	30	10,370	0.29%
2018/07/11	0	0.00	1	7.88	7.87	-1	9,810	-0.01%
2018/07/06	0	0.00	2	7.83	7.80	-2	9,904	-0.02%
2018/07/04	0	0.00	16	8.03	8.06	-16	9,853	-0.16%
2018/07/03	8	8.15	10	8.20	8.05	-2	9,980	-0.02%
2018/07/02	3	8.42	1	8.48	8.25	2	9,946	0.02%
2018/06/29	3	8.41	0	0.00	8.44	3	10,225	0.03%
2018/06/28	0	0.00	1	8.41	8.39	-1	10,246	-0.01%
2018/06/27	0	0.00	10	8.44	8.37	-10	10,252	-0.10%
2018/06/26	5	8.32	0	0.00	8.36	5	10,328	0.05%
2018/06/25	0	0.00	6	8.37	8.35	-6	10,326	-0.06%
2018/06/22	5	8.43	0	0.00	8.40	5	10,589	0.05%
2018/06/21	7	8.65	21	8.56	8.54	-14	10,704	-0.13%
2018/06/20	4	8.49	2	8.43	8.42	2	10,683	0.02%
2018/06/19	3	8.54	15	8.55	8.49	-12	11,333	-0.11%
2018/06/15	1	8.61	5	8.53	8.61	-4	11,238	-0.04%
2018/06/14	54	8.52	8	8.54	8.47	46	11,222	0.41%
2018/06/13	20	8.54	1	8.61	8.47	19	10,993	0.17%
2018/06/12	4	8.67	10	8.72	8.64	-6	10,771	-0.06%
2018/06/11	12	8.85	8	8.79	8.73	4	10,531	0.04%
2018/06/08	32	9.15	55	9.18	8.92	-23	10,175	-0.23%
2018/06/07	36	8.45	76	8.55	8.87	-40	8,713	-0.46%
2018/06/06	10	8.08	0	0.00	8.07	10	7,642	0.13%
2018/06/05	20	8.06	0	0.00	8.01	20	7,577	0.26%
2018/06/01	10	8.05	0	0.00	8.03	10	7,536	0.13%
2018/05/31	1	8.09	0	0.00	8.07	1	7,507	0.01%
2018/05/30	16	8.12	0	0.00	8.16	16	7,465	0.21%
2018/05/29	2	8.09	10	8.07	8.07	-8	7,164	-0.11%
2018/05/28	1	8.11	0	0.00	8.11	1	7,127	0.01%
2018/05/25	20	8.16	0	0.00	8.09	20	7,156	0.28%
2018/05/24	2	8.03	1	8.05	8.04	1	7,052	0.01%
2018/05/23	10	8.05	0	0.00	8.03	10	7,161	0.14%
2018/05/21	10	8.07	10	8.06	8.03	0	7,114	0.00%
2018/05/18	0	0.00	10	8.18	8.06	-10	7,109	-0.14%
2018/05/17	2	8.03	0	0.00	8.01	2	7,002	0.03%
2018/05/16	10	8.05	29	7.96	8.05	-19	6,901	-0.28%
2018/05/15	0	0.00	3	7.91	7.86	-3	6,949	-0.04%
2018/05/04	0	0.00	1	7.58	7.56	-1	7,139	-0.01%
2018/05/03	2	7.60	0	0.00	7.54	2	7,174	0.03%
2018/05/02	2	7.61	0	0.00	7.65	2	7,310	0.03%
2018/04/30	1	7.55	0	0.00	7.59	1	7,380	0.01%
2018/04/27	10	7.42	1.4	7.43	7.44	8.6	7,440	0.12%
2018/04/25	2	7.57	0	0.00	7.55	2	7,795	0.03%
2018/04/23	0	0.00	4	7.64	7.69	-4	7,900	-0.05%
2018/04/19	0	0.00	1	7.66	7.64	-1	7,971	-0.01%
2018/04/18	6	7.59	0	0.00	7.56	6	8,082	0.07%
2018/04/17	5	7.72	0	0.00	7.56	5	8,184	0.06%
2018/04/16	10	7.77	0	0.00	7.75	10	8,480	0.12%
2018/04/13	8	7.84	0	0.00	7.83	8	8,457	0.09%
2018/04/12	3	7.88	0	0.00	7.91	3	8,519	0.04%
2018/04/11	4	7.85	5	7.89	7.85	-1	8,610	-0.01%
2018/04/09	10	7.96	0	0.00	7.92	10	8,635	0.12%
2018/04/03	18	8.10	24	8.15	8.10	-6	8,562	-0.07%
2018/04/02	16	8.20	29	8.21	8.21	-13	8,524	-0.15%
2018/03/31	5	8.04	0	0.00	8.00	5	8,242	0.06%
2018/03/30	3	8.11	10	8.04	8.00	-7	8,262	-0.08%
2018/03/29	0	0.00	10	8.09	8.02	-10	8,349	-0.12%
2018/03/28	12	7.98	0	0.00	7.90	12	8,798	0.14%
2018/03/27	3	8.03	30	8.19	8.04	-27	9,280	-0.29%
2018/03/26	9	7.97	16	7.88	7.98	-7	9,156	-0.08%
2018/03/23	13	7.91	0	0.00	7.83	13	9,115	0.14%
2018/03/22	43	8.03	48	7.96	8.00	-5	9,121	-0.05%
2018/03/21	3	7.60	0	0.00	7.54	3	8,447	0.04%
2018/03/15	2	7.65	0	0.00	7.63	2	8,769	0.02%
2018/03/14	2	7.60	7.1	7.57	7.62	-5.1	9,029	-0.06%
2018/03/09	10	7.38	20	7.38	7.37	-10	9,666	-0.10%
2018/03/08	0	0.00	6	7.39	7.39	-6	9,840	-0.06%
2018/03/07	0	0.00	4	7.34	7.33	-4	10,000	-0.04%
2018/03/06	1	7.38	0	0.00	7.37	1	10,666	0.01%
2018/03/05	5	7.36	0	0.00	7.34	5	11,838	0.04%
2018/02/27	4	7.57	0	0.00	7.53	4	13,039	0.03%
2018/02/23	4	7.64	52	7.51	7.63	-48	13,066	-0.37%
2018/02/22	6	7.48	0	0.00	7.48	6	13,209	0.05%
2018/02/12	0	0.00	100	7.34	7.36	-100	13,358	-0.75%
2018/02/08	0	0.00	10	7.30	7.30	-10	13,227	-0.08%
2018/02/07	10	7.48	0	0.00	7.35	10	13,237	0.08%
2018/02/06	5	7.00	25	6.96	7.10	-20	12,958	-0.15%
2018/02/02	0	0.00	7	7.79	7.76	-7	12,752	-0.05%
2018/02/01	1	7.80	11.1	7.82	7.80	-10.1	12,806	-0.08%
2018/01/31	23	7.82	0	0.00	7.80	23	12,817	0.18%
2018/01/30	0	0.00	10	7.83	7.78	-10	12,816	-0.08%
2018/01/29	8	7.79	0	0.00	7.78	8	12,873	0.06%
2018/01/25	5	7.85	0	0.00	7.86	5	12,795	0.04%
2018/01/24	20	7.79	15	7.78	7.79	5	12,664	0.04%
2018/01/23	10	7.85	1	7.88	7.84	9	12,586	0.07%
2018/01/22	13	7.84	10	7.86	7.85	3	12,576	0.02%
2018/01/19	5	7.96	0	0.00	7.96	5	12,690	0.04%
2018/01/18	10	8.08	0	0.00	8.09	10	12,489	0.08%
2018/01/16	0	0.00	1	8.20	8.18	-1	12,370	-0.01%
2018/01/15	0	0.00	3	8.16	8.14	-3	12,409	-0.02%
2018/01/12	2	8.13	0	0.00	8.10	2	12,611	0.02%
2018/01/11	0	0.00	2	8.10	8.10	-2	12,525	-0.02%
2018/01/10	72	8.28	103	8.28	8.21	-31	12,433	-0.25%	大賣/
2018/01/09	0	0.00	5	8.18	8.16	-5	12,092	-0.04%
2018/01/05	6	8.09	12	8.09	8.09	-6	11,977	-0.05%
2018/01/04	7	8.15	6.5	8.18	8.15	0.5	11,951	0.00%
2018/01/03	5	8.22	0	0.00	8.17	5	12,108	0.04%
2018/01/02	57	8.15	0	0.00	8.17	57	12,291	0.46%