大立光 (3008)-元大-屏南券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2390
漲跌
▲60
漲幅
+2.58%
成交量
1,133張
產業
上市光電類股
1624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	2386.73	0	2402.50	2390.00	0.1	529	0.01%
2024/06/05	0.1	2325.00	0	0.00	2330.00	0.1	516	0.02%
2024/05/31	1	2285.05	0	2280.56	2275.00	1	524	0.19%
2024/05/30	0	2235.56	0	2235.00	2250.00	0	516	0.00%
2024/05/29	0	2260.00	0	0.00	2280.00	0	519	0.00%
2024/05/28	0	0.00	0	2195.00	2200.00	0	512	0.00%
2024/05/27	0	2186.36	0	2193.33	2195.00	0	522	0.00%
2024/05/24	1	2155.01	0	0.00	2170.00	1	536	0.19%
2024/05/23	0	2194.81	0	0.00	2190.00	0	549	0.00%
2024/05/22	0	2240.00	0	2240.00	2230.00	0	553	0.00%
2024/05/21	0	2245.00	0	0.00	2220.00	0	562	0.00%
2024/05/17	0	2310.00	0	2310.00	2325.00	0	583	0.00%
2024/05/15	0	2290.00	0	0.00	2260.00	0	587	0.00%
2024/05/14	0	0.00	0	2295.00	2300.00	0	593	0.00%
2024/05/13	0	2235.00	0	0.00	2240.00	0	595	0.00%
2024/05/10	0	0.00	0	2225.00	2230.00	0	617	0.00%
2024/05/08	0	2247.50	0	2275.00	2235.00	0	641	0.00%
2024/05/07	0	2255.00	0	0.00	2280.00	0	639	0.00%
2024/05/06	0	0.00	0	2250.00	2250.00	0	642	0.00%
2024/05/03	0	2215.00	0	2230.00	2215.00	0	648	0.00%
2024/05/02	0	2195.00	0	0.00	2170.00	0	642	0.00%
2024/04/30	0	0.00	0	2205.00	2185.00	0	650	0.00%
2024/04/29	0	2210.00	0	2207.50	2200.00	0	659	0.00%
2024/04/26	0.1	2180.19	0	2190.00	2185.00	0.1	665	0.01%
2024/04/25	0	2188.33	0	2195.00	2195.00	0	672	0.00%
2024/04/24	0	2175.00	0	0.00	2195.00	0	677	0.00%
2024/04/23	0	2147.50	0	2146.67	2135.00	0	686	0.00%
2024/04/22	0	2124.41	0	0.00	2110.00	0	697	0.00%
2024/04/19	0	2140.68	0	0.00	2120.00	0	707	0.00%
2024/04/18	0	0.00	0	2210.00	2200.00	0	742	0.00%
2024/04/17	0	2214.15	0	2215.00	2200.00	0	747	0.00%
2024/04/16	0	2258.89	0	2234.69	2225.00	0	753	0.00%
2024/04/15	0	2346.67	0	0.00	2295.00	0	750	0.00%
2024/04/12	0.3	2381.67	0	0.00	2350.00	0.3	757	0.04%
2024/04/11	0	2343.75	0.1	2330.00	2315.00	-0.1	746	-0.01%
2024/04/10	0.1	2389.73	0	0.00	2380.00	0.1	747	0.01%
2024/04/09	0	2382.50	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2389.25	0	0.00	2380.00	0	772	0.00%
2024/04/03	0	2480.00	0	2480.00	2490.00	0	773	0.00%
2024/04/02	0	2486.67	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	0.00	0	2490.00	2485.00	0	791	0.00%
2024/03/29	0	2445.00	0	2445.00	2445.00	0	796	0.00%
2024/03/28	0	2452.33	0	2435.00	2430.00	0	818	0.00%
2024/03/27	0	2425.95	0	2439.17	2435.00	0	821	0.00%
2024/03/25	0	2455.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0	2482.76	0	2495.00	2445.00	0	842	0.00%
2024/03/21	2	2495.04	0	0.00	2485.00	2	850	0.24%
2024/03/20	1	2580.00	2	2574.95	2570.00	-1	863	-0.12%
2024/03/19	0	2491.67	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	2515.00	0	0.00	2520.00	0	933	0.00%
2024/03/15	0	2509.09	0	2520.00	2515.00	0	943	0.00%
2024/03/14	0	0.00	0	2515.00	2520.00	0	944	0.00%
2024/03/13	0	2516.67	0	0.00	2500.00	0	946	0.00%
2024/03/12	0	2510.00	0	0.00	2520.00	0	947	0.00%
2024/03/11	1	2490.15	0	2505.00	2520.00	1	956	0.11%
2024/03/08	0	2500.46	0	0.00	2500.00	0	955	0.00%
2024/03/06	1	2570.01	0	0.00	2570.00	1	957	0.10%
2024/03/05	0	2549.55	0	2551.00	2550.00	0	960	0.00%
2024/03/04	0	2545.00	0	0.00	2565.00	0	980	0.00%
2024/03/01	0	2590.00	0	2604.09	2570.00	0	981	0.00%
2024/02/29	0.1	2594.71	0	0.00	2590.00	0.1	976	0.01%
2024/02/27	0	0.00	1	2616.04	2640.00	-1	967	-0.11%
2024/02/26	0	2615.00	1	2629.53	2625.00	-1	965	-0.11%
2024/02/23	0	0.00	1	2545.00	2545.00	-1	954	-0.10%
2024/02/20	0	2460.00	0	0.00	2460.00	0	955	0.00%
2024/02/16	0	2395.46	0	2395.00	2390.00	0	935	0.00%
2024/02/15	0	2395.00	0	0.00	2405.00	0	932	0.00%
2024/02/05	0	2350.00	0	2350.00	2355.00	0	923	0.00%
2024/02/02	1	2375.11	0	2400.00	2365.00	1	918	0.11%
2024/02/01	1	2420.08	0	2445.00	2435.00	1	897	0.11%
2024/01/31	0	2506.67	0	0.00	2490.00	0	884	0.00%
2024/01/30	0	2515.00	0	2520.00	2510.00	0	881	0.00%
2024/01/26	0	2520.00	0	0.00	2490.00	0	892	0.00%
2024/01/24	0	2530.00	0	2552.50	2535.00	0	890	0.00%
2024/01/23	0	2520.00	0	2525.00	2515.00	0	902	0.00%
2024/01/22	0	2500.00	0	2505.00	2475.00	0	899	0.00%
2024/01/19	0	2500.00	0.5	2495.01	2495.00	-0.5	895	-0.06%
2024/01/18	0	0.00	0	2505.00	2495.00	0	890	0.00%
2024/01/17	1	2500.11	0	2537.08	2490.00	1	884	0.11%
2024/01/16	0	2575.00	0	2565.00	2580.00	0	872	0.00%
2024/01/15	1	2600.02	0	0.00	2595.00	1	857	0.12%
2024/01/12	0	2599.00	2	2635.00	2600.00	-2	847	-0.24%
2024/01/10	0.2	2563.29	0	2560.00	2525.00	0.2	806	0.02%
2024/01/09	0	2565.00	0	2570.00	2575.00	0	798	0.00%
2024/01/08	0.1	2594.00	0	0.00	2580.00	0.1	801	0.01%
2024/01/05	0	2660.00	1	2585.00	2595.00	-1	824	-0.12%
2024/01/03	0	2690.00	0	2690.00	2685.00	0	813	0.00%
2024/01/02	0	0.00	0	2840.00	2785.00	0	807	0.00%
2023/12/29	0	2825.00	0	2865.00	2870.00	0	795	0.00%
2023/12/28	0.1	2795.59	0.2	2792.74	2795.00	-0.2	786	-0.02%
2023/12/27	0	2795.00	0	0.00	2810.00	0	784	0.00%
2023/12/25	1	2794.45	0.3	2794.13	2795.00	0.8	780	0.10%
2023/12/22	0	0.00	0	2655.00	2650.00	0	762	0.00%
2023/12/20	0	2683.16	0	2685.00	2670.00	0	769	0.00%
2023/12/19	0	2685.00	1	2685.00	2690.00	-1	762	-0.13%
2023/12/18	0	2651.67	0	2660.00	2675.00	0	755	0.00%
2023/12/15	0	2685.00	0	2680.00	2670.00	0	748	0.00%
2023/12/14	0	0.00	1	2740.00	2690.00	-1	734	-0.14%
2023/12/13	0	0.00	1.2	2519.09	2530.00	-1.2	700	-0.17%
2023/12/12	0	0.00	0.1	2385.00	2375.00	-0.1	672	-0.01%
2023/12/11	1	2335.00	1	2300.00	2340.00	0	667	0.00%
2023/12/07	0	0.00	2	2307.53	2310.00	-2	671	-0.30%
2023/12/06	0.1	2329.90	2	2345.00	2320.00	-1.9	672	-0.29%
2023/12/05	0	0.00	0.1	2375.00	2380.00	-0.1	673	-0.01%
2023/12/04	0	0.00	0.1	2390.00	2385.00	-0.1	676	-0.01%
2023/11/29	0	0.00	0.2	2336.40	2385.00	-0.2	682	-0.03%
2023/11/28	0	2293.33	0	2298.54	2310.00	0	660	0.00%
2023/11/27	0	0.00	0	2285.00	2290.00	0	659	0.00%
2023/11/23	0	2280.00	0	2283.33	2280.00	0	670	0.00%
2023/11/22	0	2240.00	0	2235.00	2235.00	0	660	0.00%
2023/11/21	0	2206.67	0.1	2244.71	2245.00	0	660	0.00%
2023/11/20	0	0.00	0	2165.11	2195.00	0	661	-0.01%
2023/11/16	0.1	2119.90	0	2122.50	2105.00	0	661	0.00%
2023/11/15	0	0.00	0	2124.89	2120.00	0	661	-0.01%
2023/11/13	0	2120.00	0	0.00	2135.00	0	664	0.00%
2023/11/09	0	2130.00	0	2113.75	2130.00	0	664	0.00%
2023/11/08	0	0.00	0	2135.00	2130.00	0	669	0.00%
2023/11/07	0	0.00	0	2137.50	2150.00	0	667	-0.01%
2023/11/03	1	2095.00	0	2091.67	2100.00	1	653	0.15%
2023/11/02	0	2085.00	0	0.00	2075.00	0	650	0.00%
2023/11/01	0	2059.00	0	2055.00	2065.00	0	648	0.00%
2023/10/31	0	0.00	0.1	2094.23	2070.00	-0.1	647	-0.01%
2023/10/27	0	0.00	0	2020.00	2020.00	0	627	0.00%
2023/10/26	0	2000.00	0	0.00	2005.00	0	634	0.00%
2023/10/25	0	2015.83	0	2015.33	2010.00	0	632	0.00%
2023/10/24	0	2005.00	0	0.00	2010.00	0	633	0.00%
2023/10/23	0	2040.00	0	2020.00	2015.00	0	634	0.00%
2023/10/20	0	0.00	0.1	2038.27	2030.00	-0.1	638	-0.01%
2023/10/19	0	2035.48	0	2030.00	2040.00	0	638	0.00%
2023/10/18	1	2050.37	0	2060.00	2045.00	1	640	0.16%
2023/10/16	0	2130.00	0	2122.50	2125.00	0	640	0.00%
2023/10/13	0	2195.00	0.1	2190.12	2175.00	-0.1	642	-0.01%
2023/10/12	0	2140.00	0	0.00	2150.00	0	615	0.00%
2023/10/11	0	0.00	0	2130.19	2145.00	0	641	0.00%
2023/10/06	0	2132.27	0	2115.51	2090.00	0	648	0.00%
2023/10/04	0	2085.00	0	2081.25	2080.00	0	644	0.00%
2023/10/03	0	0.00	0	2144.69	2140.00	0	654	0.00%
2023/10/02	0	2145.00	0.1	2149.76	2145.00	-0.1	668	-0.02%
2023/09/27	0	2104.55	0	2095.00	2105.00	0	732	0.00%
2023/09/26	0	2140.00	0	2162.73	2125.00	0	746	0.00%
2023/09/25	0	0.00	0	2130.00	2150.00	0	734	0.00%
2023/09/21	0	2070.00	0	0.00	2065.00	0	729	0.00%
2023/09/20	0	2096.25	0	0.00	2095.00	0	724	0.00%
2023/09/19	0	0.00	0	2170.00	2125.00	0	720	0.00%
2023/09/18	0	2100.00	0	2130.00	2105.00	0	710	0.00%
2023/09/15	0	2065.00	0	2067.50	2080.00	0	701	0.00%
2023/09/14	0	2070.00	0	0.00	2070.00	0	697	0.00%
2023/09/13	0	2011.67	0	2020.00	2015.00	0	697	0.00%
2023/09/12	0.1	2055.00	0	0.00	2050.00	0.1	697	0.01%
2023/09/11	0	2025.00	0	2017.00	2000.00	0	692	0.00%
2023/09/08	0	2000.00	0	2020.00	1985.00	0	692	0.00%
2023/09/07	0	2080.00	0	0.00	2070.00	0	681	0.00%
2023/09/06	0	2135.00	0	2140.00	2120.00	0	677	0.00%
2023/09/05	0	2177.00	0	2175.00	2165.00	0	671	0.00%
2023/09/04	0	0.00	0	2095.00	2090.00	0	656	0.00%
2023/09/01	0	2060.00	0	0.00	2060.00	0	657	0.00%
2023/08/31	0	2055.00	0	2067.50	2050.00	0	663	0.00%
2023/08/30	0	2060.00	0	0.00	2075.00	0	662	0.00%
2023/08/29	0	2026.67	0	2029.55	2025.00	0	654	0.00%
2023/08/28	0	1970.00	0	0.00	1970.00	0	647	0.00%
2023/08/25	0	1947.86	0	1945.00	1930.00	0	648	0.00%
2023/08/24	0	1944.20	0	1940.00	1930.00	0	647	0.00%
2023/08/23	0	1995.39	0	2004.17	1975.00	0	643	0.00%
2023/08/22	0	2020.00	0	2021.00	2020.00	0	638	0.00%
2023/08/21	0	2035.00	0	0.00	2025.00	0	631	0.00%
2023/08/18	0	2065.00	0	0.00	2025.00	0	631	0.00%
2023/08/17	0	0.00	0	2060.00	2050.00	0	629	0.00%
2023/08/16	0	2052.29	0	2060.00	2040.00	0	627	0.00%
2023/08/15	0	2096.82	0	0.00	2090.00	0	632	0.00%
2023/08/14	0	2059.00	0	2045.00	2090.00	0	635	0.00%
2023/08/11	0	0.00	0.1	2137.31	2115.00	-0.1	635	-0.01%
2023/08/10	0	2134.76	0	2130.00	2125.00	0	656	0.00%
2023/08/09	0	2150.00	0	2150.00	2135.00	0	658	0.00%
2023/08/08	0	2140.00	0	2140.00	2130.00	0	662	0.00%
2023/08/07	0	2156.43	0	0.00	2150.00	0	670	0.00%
2023/08/04	0	2158.23	0	2165.00	2145.00	0	673	0.00%
2023/08/02	1	2170.00	0	2180.00	2160.00	1	672	0.15%
2023/08/01	0.1	2185.10	0	2180.00	2190.00	0.1	671	0.01%
2023/07/31	2	2182.59	0	0.00	2175.00	2	673	0.30%
2023/07/28	1	2195.00	0	2185.00	2170.00	1	666	0.15%
2023/07/27	0	2170.00	0	2175.00	2165.00	0	670	0.00%
2023/07/26	0	2163.57	0	0.00	2140.00	0	673	0.00%
2023/07/25	0	2215.00	0	0.00	2185.00	0	668	0.00%
2023/07/24	0	2190.00	0	0.00	2195.00	0	669	0.00%
2023/07/21	0	2206.00	0	2205.00	2200.00	0	673	0.00%
2023/07/20	1	2260.00	1	2255.00	2240.00	0	674	0.00%
2023/07/19	0	2275.00	0	2280.00	2270.00	0	670	0.00%
2023/07/18	0	2285.00	1	2290.00	2280.00	-1	667	-0.15%
2023/07/17	0	0.00	0	2310.00	2305.00	0	667	0.00%
2023/07/14	0.2	2282.62	1	2260.05	2310.00	-0.8	667	-0.12%
2023/07/13	0	2405.00	0	2410.83	2405.00	0	644	0.00%
2023/07/12	0	2365.00	0	2363.33	2360.00	0	640	0.00%
2023/07/11	0	2365.00	0	2369.38	2375.00	0	659	0.00%
2023/07/10	0	0.00	0	2380.18	2345.00	0	656	0.00%
2023/07/07	0	0.00	0	2356.92	2340.00	0	639	0.00%
2023/07/06	0	2333.89	0	2348.75	2315.00	0	622	0.00%
2023/07/05	0	2207.50	0.1	2247.79	2250.00	-0.1	562	-0.02%
2023/07/04	0	2195.00	0	2221.25	2240.00	0	545	0.00%
2023/07/03	0	2135.00	0	2140.00	2135.00	0	529	0.00%
2023/06/30	0.1	2130.00	0	0.00	2130.00	0.1	531	0.01%
2023/06/29	1	2150.00	0	2143.08	2130.00	1	532	0.19%
2023/06/28	0	0.00	0	2153.85	2135.00	0	533	0.00%
2023/06/27	0	2155.00	0.1	2152.55	2135.00	-0.1	540	-0.01%
2023/06/21	0	2149.57	0	0.00	2130.00	0	545	0.01%
2023/06/20	0	2150.00	0	0.00	2160.00	0	547	0.00%
2023/06/19	0	2155.32	0	2170.00	2150.00	0	548	0.01%
2023/06/16	1	2209.99	0	2215.00	2195.00	1	548	0.18%
2023/06/15	0	2250.00	0	2247.78	2245.00	0	544	0.00%
2023/06/14	0	2265.00	0	0.00	2255.00	0	549	0.00%
2023/06/09	0	2200.00	0	2205.00	2220.00	0	559	0.00%
2023/06/08	0	2235.00	0	0.00	2200.00	0	563	0.00%
2023/06/07	0	2230.00	1	2250.00	2245.00	-1	568	-0.18%
2023/06/06	0.1	2230.34	1	2225.76	2255.00	-0.9	577	-0.16%
2023/06/05	0	0.00	0	2307.00	2290.00	0	586	0.00%
2023/06/02	0	0.00	0	2268.25	2265.00	0	598	-0.01%
2023/06/01	0	2265.00	0	2256.25	2245.00	0	623	0.00%
2023/05/31	0	2265.00	0	2265.56	2265.00	0	628	0.00%
2023/05/29	0	2240.00	0	2314.35	2305.00	0	629	0.00%
2023/05/26	0.3	2226.67	0	2212.90	2220.00	0.3	621	0.05%
2023/05/24	0	0.00	0	2228.57	2235.00	0	619	0.00%
2023/05/23	0	2230.00	0	2240.00	2225.00	0	622	0.00%
2023/05/22	0.1	2240.00	0	2236.67	2225.00	0.1	621	0.01%
2023/05/19	0	0.00	0.1	2251.67	2260.00	-0.1	621	-0.02%
2023/05/18	0	2199.17	0	2197.33	2210.00	0	612	0.00%
2023/05/17	0	2192.50	0	2186.46	2175.00	0	608	0.00%
2023/05/16	0	2215.00	0	0.00	2190.00	0	601	0.00%
2023/05/15	0	0.00	0.1	2104.51	2110.00	-0.1	580	-0.01%
2023/05/12	0	2080.00	0	2070.00	2095.00	0	586	0.00%
2023/05/11	0	2080.00	0	0.00	2075.00	0	581	0.00%
2023/05/09	0	0.00	0	2015.00	2015.00	0	573	0.00%
2023/05/08	0	1997.50	0	2016.67	2000.00	0	574	0.00%
2023/05/05	0	1988.00	0	1990.00	1975.00	0	573	0.00%
2023/05/04	0	1994.84	0	1995.00	1990.00	0	572	0.01%
2023/05/03	0	1980.00	0	1985.00	2000.00	0	580	0.00%
2023/05/02	1	2000.07	0	0.00	1990.00	1	579	0.17%
2023/04/28	0	2025.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	0	2027.50	0	2035.00	2025.00	0	585	0.00%
2023/04/25	0	2024.21	0	0.00	2010.00	0	619	0.00%
2023/04/24	0	2022.50	0.2	2040.00	2045.00	-0.2	614	-0.03%
2023/04/21	0	0.00	0	2050.00	2040.00	0	614	0.00%
2023/04/20	0	2028.33	0	0.00	2015.00	0	614	0.00%
2023/04/19	0	2050.50	0	2060.00	2030.00	0	614	0.00%
2023/04/18	0	2105.00	0	0.00	2085.00	0	611	0.00%
2023/04/17	0	2130.00	0	2125.00	2125.00	0	603	0.00%
2023/04/14	0.1	2068.96	0	2065.00	2060.00	0.1	592	0.01%
2023/04/13	0	2160.00	0	2163.46	2155.00	0	570	0.00%
2023/04/12	0	2155.00	0	2164.64	2170.00	0	566	0.00%
2023/04/11	0	2171.25	0	2175.00	2160.00	0	570	0.00%
2023/04/10	0	0.00	0	2165.00	2145.00	0	567	0.00%
2023/04/07	0.1	2140.23	0	2150.00	2135.00	0.1	566	0.02%
2023/04/06	0	2165.00	0	2167.57	2150.00	0	564	-0.01%
2023/03/31	0	2185.00	0	2185.00	2175.00	0	562	0.00%
2023/03/30	0.4	2199.39	0	2190.00	2200.00	0.4	565	0.07%
2023/03/29	0	2193.75	0	0.00	2190.00	0	565	0.00%
2023/03/28	0	2231.67	0	2235.00	2200.00	0	568	0.00%
2023/03/27	0	2286.00	0	2275.94	2260.00	0	567	0.00%
2023/03/24	0	2298.75	0	2306.00	2300.00	0	571	0.00%
2023/03/23	0	2292.50	0	2293.17	2305.00	0	565	-0.01%
2023/03/22	0	2315.00	0	2309.46	2300.00	0	561	-0.01%
2023/03/21	0	0.00	0	2276.59	2280.00	0	558	-0.01%
2023/03/20	0	0.00	0.1	2242.54	2230.00	-0.1	553	-0.01%
2023/03/17	0	2280.00	0	2255.00	2250.00	0	561	0.00%
2023/03/16	0	2275.00	0	0.00	2255.00	0	559	0.00%
2023/03/15	0	2328.33	0	2335.46	2315.00	0	564	0.00%
2023/03/14	0	2350.00	0	2354.03	2330.00	0	572	0.00%
2023/03/13	0	2340.00	0	2370.63	2405.00	0	566	0.00%
2023/03/10	0	2365.00	0	2392.50	2365.00	0	564	0.00%
2023/03/09	0	2440.00	0	2450.00	2440.00	0	563	0.00%
2023/03/08	0	2452.50	0	2460.27	2455.00	0	567	-0.01%
2023/03/07	0	2420.00	0	2450.00	2440.00	0	552	0.00%
2023/03/06	0	2440.00	0.2	2439.37	2450.00	-0.2	537	-0.04%
2023/03/03	0	2230.00	0	2235.46	2230.00	0	517	0.00%
2023/03/02	0	2160.00	0	0.00	2210.00	0	516	0.00%
2023/03/01	0	2178.18	0	2185.00	2165.00	0	526	0.00%
2023/02/24	0	2211.03	0	0.00	2205.00	0	529	0.01%
2023/02/23	0	0.00	0	2242.50	2225.00	0	534	0.00%
2023/02/22	0	2220.42	0	2225.00	2210.00	0	544	0.00%
2023/02/21	0	2245.00	0	0.00	2260.00	0	582	0.00%
2023/02/20	0	2182.50	0	0.00	2190.00	0	593	0.00%
2023/02/17	0	2180.00	0	2185.00	2165.00	0	609	0.00%
2023/02/16	0	2225.00	0	2230.00	2215.00	0	614	0.00%
2023/02/15	0	2220.00	0	2237.78	2240.00	0	628	0.00%
2023/02/13	0.2	2235.00	0	0.00	2210.00	0.2	634	0.03%
2023/02/10	0	2275.00	0	0.00	2255.00	0	637	0.00%
2023/02/09	0	0.00	0	2215.00	2210.00	0	638	0.00%
2023/02/08	0	2235.00	0	2230.00	2235.00	0	642	0.00%
2023/02/07	0	2225.00	0	0.00	2215.00	0	645	0.00%
2023/02/06	0	2225.00	0	2205.00	2215.00	0	641	0.00%
2023/02/03	0	0.00	0	2237.50	2245.00	0	640	0.00%
2023/02/02	0	2195.00	0	2228.75	2220.00	0	642	-0.01%
2023/02/01	0	2165.00	0.1	2214.71	2215.00	-0.1	640	-0.01%
2023/01/31	0	0.00	0	2173.95	2125.00	0	635	0.00%
2023/01/30	0	0.00	0	2165.00	2165.00	0	638	0.00%
2023/01/17	0	2065.00	0	0.00	2075.00	0	636	0.00%
2023/01/16	0	2040.00	0	2042.50	2050.00	0	637	0.00%
2023/01/13	0.1	1980.34	0.1	1984.90	2005.00	0	632	0.00%
2023/01/12	0	2153.75	0	2155.00	2160.00	0	608	0.00%
2023/01/11	0	2172.50	0	2180.00	2190.00	0	610	0.00%
2023/01/09	0	0.00	0	2220.00	2225.00	0	622	0.00%
2023/01/06	0	2144.00	0	2175.00	2180.00	0	640	0.00%
2023/01/05	0	2120.00	0	2100.00	2100.00	0	645	0.00%
2023/01/04	0	2077.50	0	2105.00	2100.00	0	652	0.00%
2023/01/03	0	0.00	0	2045.00	2075.00	0	664	0.00%
2022/12/30	0	2050.00	0	0.00	2040.00	0	668	0.00%
2022/12/29	0	2057.86	0	2065.00	2050.00	0	679	0.00%
2022/12/28	0	2122.19	0	2120.00	2110.00	0	680	0.00%
2022/12/26	0	2125.00	0	0.00	2120.00	0	692	0.00%
2022/12/23	0	2130.00	0	2140.00	2140.00	0	709	0.00%
2022/12/22	0	2173.00	0	0.00	2140.00	0	714	0.00%
2022/12/21	0	2180.00	0	2185.00	2185.00	0	725	0.00%
2022/12/20	0	2218.33	0	0.00	2210.00	0	726	0.00%
2022/12/16	0	2216.67	0	0.00	2225.00	0	722	0.00%
2022/12/14	0	2245.00	0	2240.00	2260.00	0	720	0.00%
2022/12/13	0	2189.00	0	0.00	2190.00	0	720	0.00%
2022/12/12	0	2185.00	0	0.00	2200.00	0	722	0.00%
2022/12/09	0	2190.60	0	2195.00	2190.00	0	733	0.00%
2022/12/08	0	0.00	0	2250.00	2245.00	0	725	0.00%
2022/12/07	0	2253.89	0	0.00	2260.00	0	731	0.00%
2022/12/06	0	2298.33	0	0.00	2290.00	0	724	0.00%
2022/12/05	1	2290.04	1	2300.00	2290.00	0	714	0.00%
2022/12/02	0	2279.17	0	0.00	2290.00	0	719	0.00%
2022/12/01	1	2310.00	1	2290.08	2290.00	0	728	0.00%
2022/11/30	0	0.00	0	2315.00	2295.00	0	726	0.00%
2022/11/29	0	2265.00	0	0.00	2270.00	0	715	0.00%
2022/11/28	0	2255.00	0	0.00	2275.00	0	719	0.00%
2022/11/25	0	2295.00	0	2265.00	2260.00	0	720	0.00%
2022/11/24	0	0.00	0	2316.59	2325.00	0	720	0.00%
2022/11/23	0	2315.00	0	2323.26	2280.00	0	723	0.00%
2022/11/22	0	2270.00	0	2297.59	2275.00	0	719	0.00%
2022/11/21	0	2278.18	0	2250.00	2270.00	0	720	0.00%
2022/11/18	0	2283.33	0	2285.00	2280.00	0	713	0.00%
2022/11/17	0	2310.00	1.1	2183.02	2315.00	-1.1	707	-0.15%
2022/11/16	0	0.00	0	2100.00	2130.00	0	674	0.00%
2022/11/15	0	0.00	0	2109.17	2125.00	0	671	0.00%
2022/11/14	0	0.00	0	2040.00	2050.00	0	659	0.00%
2022/11/11	0	2000.00	0	2009.19	2030.00	0	657	-0.01%
2022/11/10	0	0.00	0	1955.00	1965.00	0	649	0.00%
2022/11/09	0	1960.00	0	1960.00	1955.00	0	652	0.00%
2022/11/08	0	1928.18	0	1932.50	1930.00	0	649	0.00%
2022/11/07	0	1942.50	0.1	1954.58	1925.00	-0.1	648	-0.01%
2022/11/04	0.1	1890.00	0	0.00	1905.00	0.1	646	0.02%
2022/11/03	0	0.00	0	1875.00	1895.00	0	645	0.00%
2022/11/01	0.1	1844.90	0	1840.00	1845.00	0.1	646	0.02%
2022/10/28	0	1795.00	0	1795.00	1810.00	0	652	0.00%
2022/10/27	0	1809.55	0	1815.00	1820.00	0	661	0.00%
2022/10/26	0	0.00	0	1795.00	1810.00	0	668	0.00%
2022/10/24	0	1755.00	0	0.00	1730.00	0	684	0.00%
2022/10/20	0	1775.00	1	1780.04	1805.00	-1	687	-0.15%
2022/10/19	0	0.00	0	1775.00	1780.00	0	679	0.00%
2022/10/17	0	0.00	0	1740.00	1800.00	0	672	0.00%
2022/10/14	2	1822.51	0	1820.00	1800.00	2	668	0.30%
2022/10/13	0	0.00	0	1730.00	1745.00	0	656	0.00%
2022/10/11	0	1703.70	0	0.00	1695.00	0	652	0.00%
2022/10/07	1	1840.00	1	1815.00	1845.00	0	669	0.00%
2022/10/06	0	1815.00	0	0.00	1835.00	0	682	0.00%
2022/10/05	0	0.00	0	1740.00	1745.00	0	681	0.00%
2022/10/04	0	1670.00	0	0.00	1710.00	0	689	0.00%
2022/10/03	0.1	1649.17	0	0.00	1635.00	0.1	692	0.01%
2022/09/30	0	1644.09	0	1690.00	1675.00	0	711	0.00%
2022/09/29	0	1720.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	0	1744.47	0	1850.00	1710.00	0	722	0.01%
2022/09/27	0	1840.00	0	0.00	1880.00	0	713	0.00%
2022/09/26	0	1866.67	0	0.00	1845.00	0	713	0.00%
2022/09/22	0	1885.71	0	1903.75	1900.00	0	726	0.00%
2022/09/21	0	1905.00	0	0.00	1890.00	0	726	0.00%
2022/09/20	0	1905.00	0	1910.00	1915.00	0	722	0.00%
2022/09/19	0	1888.53	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	1906.90	0	1915.00	1895.00	0	725	0.00%
2022/09/15	0	1959.00	0	0.00	1935.00	0	715	0.00%
2022/09/14	0	1924.63	0	1935.00	1940.00	0	715	0.00%
2022/09/13	0	1992.73	0	2000.00	1980.00	0	706	0.00%
2022/09/12	0	2000.00	0	1999.12	2000.00	0	705	0.00%
2022/09/08	0	1977.76	0	1985.00	1970.00	0	705	0.00%
2022/09/07	0	1920.00	0.1	1982.00	2005.00	0	701	-0.01%
2022/09/06	0	1940.00	0	1940.00	1930.00	0	695	0.00%
2022/09/05	0	1930.00	0	1925.00	1925.00	0	693	0.00%
2022/09/02	1	1960.00	1	1955.00	1950.00	0	694	0.00%
2022/09/01	0	1933.75	0	1945.00	1935.00	0	694	0.00%
2022/08/31	0	1945.00	0	1955.00	1955.00	0	702	0.00%
2022/08/30	0	1929.00	0	0.00	1945.00	0	704	0.00%
2022/08/29	0	1886.54	0	1890.00	1895.00	0	708	0.00%
2022/08/26	0	1994.17	0	1988.33	1985.00	0	729	0.00%
2022/08/25	0	1945.00	0	0.00	1945.00	0	723	0.00%
2022/08/24	0.1	1905.09	1	1939.99	1900.00	-0.9	724	-0.13%
2022/08/23	0	1903.50	0	0.00	1910.00	0	728	0.00%
2022/08/22	0.1	1963.19	0	0.00	1930.00	0.1	726	0.02%
2022/08/19	0	2045.00	0	0.00	2060.00	0	722	0.00%
2022/08/18	0	0.00	0	2043.33	2035.00	0	719	0.00%
2022/08/17	0	2095.00	0.1	2090.00	2075.00	-0.1	716	-0.01%
2022/08/16	0	0.00	0	2105.00	2105.00	0	709	0.00%
2022/08/15	0.1	2070.14	1	2065.00	2070.00	-0.9	703	-0.13%
2022/08/12	0	2075.00	0	2080.00	2070.00	0	704	0.00%
2022/08/11	0.1	2091.03	1	2080.00	2080.00	-0.9	702	-0.13%
2022/08/10	0.1	2099.95	0	2090.00	2090.00	0.1	696	0.02%
2022/08/09	1	2114.76	0	0.00	2115.00	1	694	0.15%
2022/08/08	0	2080.00	0.2	2080.00	2080.00	-0.1	690	-0.02%
2022/08/05	0	2095.00	0	2093.33	2100.00	0	690	0.00%
2022/08/04	0.1	2030.19	0	2050.00	2040.00	0.1	687	0.01%
2022/08/03	0	2033.00	0	0.00	2065.00	0	683	0.00%
2022/08/02	0	0.00	0	2025.00	2030.00	0	684	0.00%
2022/08/01	0.1	2070.05	0	2065.00	2075.00	0.1	674	0.01%
2022/07/29	0	2075.00	0	2080.00	2090.00	0	672	0.00%
2022/07/28	0	1985.00	0	0.00	1985.00	0	656	0.00%
2022/07/26	0	1921.00	0	0.00	1915.00	0	639	0.00%
2022/07/25	0	1922.50	0	0.00	1920.00	0	645	0.00%
2022/07/22	0.1	1959.76	0	1935.00	1925.00	0.1	649	0.02%
2022/07/21	0	1945.00	0	1921.82	1960.00	0	646	0.00%
2022/07/20	0.1	1922.77	0	1945.00	1920.00	0.1	644	0.02%
2022/07/19	0	1978.33	0	0.00	1980.00	0	635	0.00%
2022/07/18	0.1	1985.29	0	1995.00	1990.00	0.1	638	0.02%
2022/07/15	0	1976.15	0	1936.35	1990.00	0	634	0.00%
2022/07/14	0	1915.00	0	1910.83	1905.00	0	610	-0.01%
2022/07/13	0	1872.00	0	1880.48	1860.00	0	595	0.00%
2022/07/12	0	0.00	0	1825.00	1835.00	0	584	0.00%
2022/07/11	0	1870.00	0.1	1849.17	1880.00	-0.1	575	-0.02%
2022/07/08	0	1885.00	0.2	1889.66	1870.00	-0.2	568	-0.03%
2022/07/07	0	1830.00	0	0.00	1880.00	0	548	0.00%
2022/07/06	0	1715.00	0	0.00	1710.00	0	534	0.00%
2022/07/01	0	1718.33	0	1710.00	1690.00	0	542	0.00%
2022/06/30	0	1713.33	0	0.00	1725.00	0	541	0.00%
2022/06/29	0	1700.00	0	1700.00	1700.00	0	540	0.00%
2022/06/28	0	1696.67	0	0.00	1710.00	0	544	0.00%
2022/06/21	0	1635.00	0	0.00	1660.00	0	560	0.00%
2022/06/17	0	1655.00	0.1	1650.00	1675.00	-0.1	561	-0.02%
2022/06/16	0	1700.00	0.1	1715.00	1680.00	-0.1	557	-0.01%
2022/06/15	0	0.00	0	1710.00	1705.00	0	559	0.00%
2022/06/14	0	1735.00	0	0.00	1730.00	0	560	0.00%
2022/06/13	0	0.00	0	1770.00	1755.00	0	560	0.00%
2022/06/10	0	1810.00	0	1810.00	1810.00	0	557	0.00%
2022/06/09	0	1815.39	0	0.00	1835.00	0	554	0.00%
2022/06/08	0	1797.14	0	0.00	1785.00	0	542	0.00%
2022/06/07	0	1771.25	0	1775.00	1770.00	0	536	0.00%
2022/06/06	0.1	1776.24	0.1	1735.00	1810.00	0	528	0.00%
2022/05/31	0	1670.00	0	0.00	1670.00	0	506	0.00%
2022/05/30	0	1670.00	0	0.00	1680.00	0	498	0.00%
2022/05/19	0	0.00	0.1	1590.00	1585.00	-0.1	503	-0.02%
2022/05/18	0.1	1615.59	0	0.00	1620.00	0.1	504	0.02%
2022/05/17	0	1616.50	0	0.00	1615.00	0	504	0.00%
2022/05/16	0	0.00	0	1605.00	1590.00	0	507	0.00%
2022/05/13	0	0.00	0.1	1620.00	1615.00	-0.1	507	-0.01%
2022/05/12	0	1610.00	0	0.00	1600.00	0	507	0.00%
2022/05/11	0	1615.00	0	0.00	1615.00	0	509	0.00%
2022/05/10	0	0.00	0	1605.00	1620.00	0	505	0.00%
2022/05/09	0	1580.00	0.2	1580.00	1565.00	-0.2	496	-0.04%
2022/05/06	0	1605.46	0	0.00	1600.00	0	499	0.01%
2022/05/05	0	1660.00	0	0.00	1645.00	0	497	0.00%
2022/05/04	0	1668.57	0	1662.50	1660.00	0	499	0.00%
2022/05/03	0	1665.00	0	0.00	1665.00	0	506	0.00%
2022/04/29	0	1697.27	0	1705.00	1690.00	0	512	0.00%
2022/04/28	0	1665.00	0	1705.00	1690.00	0	512	0.00%
2022/04/27	0	1642.27	0	0.00	1635.00	0	512	0.00%
2022/04/26	0	1675.00	0	1660.00	1655.00	0	517	0.00%
2022/04/25	0	1680.54	0	1695.00	1685.00	0	525	0.01%
2022/04/22	0	1703.13	0	0.00	1695.00	0	547	0.00%
2022/04/21	0.1	1714.03	0.1	1720.00	1700.00	0	563	-0.01%
2022/04/20	0	1665.00	0	0.00	1675.00	0	567	0.00%
2022/04/18	0	1640.00	0	1635.00	1630.00	0	586	0.00%
2022/04/15	0	1621.25	0	0.00	1625.00	0	601	0.00%
2022/04/14	0	1636.92	0	1665.00	1645.00	0	618	0.00%
2022/04/13	0	1630.00	0	1635.00	1630.00	0	631	0.00%
2022/04/12	1	1644.76	0	0.00	1640.00	1	651	0.16%
2022/04/11	0.1	1645.85	0	0.00	1610.00	0.1	683	0.02%
2022/04/08	0.1	1685.91	0	0.00	1660.00	0.1	700	0.01%
2022/04/07	0	1701.30	1.1	1713.82	1685.00	-1.1	710	-0.15%
2022/04/06	0	1796.13	0	1795.00	1775.00	0	701	0.00%
2022/04/01	0	1870.00	0	1875.00	1860.00	0	703	0.00%
2022/03/31	0	1895.00	0	1900.00	1885.00	0	709	0.00%
2022/03/30	0	1873.33	0	0.00	1905.00	0	713	0.00%
2022/03/29	0.1	1879.47	0	0.00	1865.00	0.1	724	0.01%
2022/03/28	0.1	1923.68	0	0.00	1900.00	0.1	757	0.01%
2022/03/25	0	1981.97	0	0.00	1965.00	0	795	0.00%
2022/03/24	0	1981.25	0	0.00	1975.00	0	834	0.00%
2022/03/22	0	2000.00	0	0.00	1985.00	0	883	0.00%
2022/03/17	0	1980.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	0	1962.62	0	1965.00	1950.00	0	893	0.00%
2022/03/15	0	1973.03	0	0.00	1965.00	0	893	0.00%
2022/03/14	0	1997.50	0	0.00	2015.00	0	894	0.00%
2022/03/10	0	2012.50	0	0.00	2005.00	0	904	0.00%
2022/03/09	0	1979.53	0	0.00	1980.00	0	905	0.00%
2022/03/08	0.1	1983.75	0	0.00	1985.00	0.1	907	0.01%
2022/03/07	0	1984.68	0	1990.00	1980.00	0	906	0.00%
2022/03/04	0	2035.00	0	0.00	2025.00	0	904	0.00%
2022/03/02	0	2039.55	0	0.00	2045.00	0	909	0.00%
2022/02/25	0	2034.29	0.2	2030.00	2020.00	-0.2	905	-0.02%
2022/02/24	0	2058.85	0	0.00	2035.00	0	911	0.00%
2022/02/23	0	2095.00	0	0.00	2095.00	0	906	0.00%
2022/02/22	0	2088.40	0	0.00	2085.00	0	916	0.00%
2022/02/21	0	2140.39	0	0.00	2135.00	0	919	0.00%
2022/02/18	0	2125.83	0	0.00	2160.00	0	921	0.00%
2022/02/17	0	2131.88	0	0.00	2135.00	0	920	0.00%
2022/02/16	0.2	2117.56	0	0.00	2120.00	0.2	922	0.02%
2022/02/15	0	2088.33	0	2090.00	2090.00	0	925	0.00%
2022/02/14	0	2078.38	0	0.00	2080.00	0	926	0.00%
2022/02/10	0	2076.43	0	0.00	2080.00	0	922	0.00%
2022/02/09	0	2070.00	0	0.00	2085.00	0	930	0.00%
2022/02/08	1	2085.00	0	2083.00	2075.00	1	943	0.11%
2022/02/07	0	2024.50	0	2050.00	2030.00	0	941	0.00%
2022/01/25	0.1	2054.34	0	2060.00	2060.00	0	938	0.00%
2022/01/24	0	2073.13	0	0.00	2075.00	0	936	0.00%
2022/01/21	0.1	2078.25	0	2085.00	2080.00	0.1	934	0.01%
2022/01/20	0	2095.46	0	0.00	2080.00	0	932	0.00%
2022/01/19	0	2110.00	0	2110.00	2100.00	0	943	0.00%
2022/01/18	0	2135.31	0	2135.00	2105.00	0	973	0.00%
2022/01/17	0	2081.41	0	2095.00	2080.00	0	968	0.00%
2022/01/14	0.1	2145.48	0	0.00	2140.00	0.1	944	0.01%
2022/01/13	0	2405.00	0	0.00	2375.00	0	929	0.00%
2022/01/12	0	2411.00	0	0.00	2375.00	0	921	0.00%
2022/01/11	0	2460.00	0	0.00	2470.00	0	906	0.00%
2022/01/10	0	2476.36	0	2500.00	2475.00	0	903	0.00%
2022/01/07	0.1	2533.91	0	0.00	2485.00	0.1	900	0.02%
2022/01/06	0.1	2620.66	1	2585.02	2585.00	-0.9	890	-0.10%
2022/01/05	1.4	2682.18	1	2630.00	2610.00	0.4	877	0.04%
2022/01/04	1	2685.00	1	2667.60	2695.00	0	876	0.00%
2022/01/03	0.1	2513.16	0	0.00	2500.00	0.1	861	0.01%
2021/12/30	0.1	2465.26	0	2480.00	2465.00	0.1	836	0.01%
2021/12/29	0	2402.41	0	0.00	2405.00	0	829	0.00%
2021/12/28	0.4	2429.87	0	2422.14	2405.00	0.4	832	0.05%
2021/12/27	0	2455.00	0	0.00	2450.00	0	825	0.00%
2021/12/24	0	2461.67	0	0.00	2445.00	0	819	0.00%
2021/12/23	0.1	2454.15	0	2455.00	2460.00	0.1	820	0.01%
2021/12/22	0	2484.86	0	2475.00	2475.00	0	817	0.00%
2021/12/21	0.1	2446.43	1	2459.21	2410.00	-0.9	790	-0.12%
2021/12/20	0	2218.52	0	0.00	2270.00	0	753	0.00%
2021/12/17	1.2	2196.82	0	2204.79	2235.00	1.2	719	0.16%
2021/12/16	0.1	2069.59	0	0.00	2035.00	0.1	681	0.02%
2021/12/15	0	2025.00	0	0.00	2035.00	0	683	0.00%
2021/12/14	0.1	2020.00	0	0.00	2045.00	0.1	688	0.01%
2021/12/13	0	2007.50	0	0.00	1990.00	0	690	0.00%
2021/12/10	0	2045.00	0	0.00	2055.00	0	682	0.00%
2021/12/09	0	2067.86	0	0.00	2030.00	0	683	0.00%
2021/12/08	0	2082.50	0	0.00	2060.00	0	679	0.00%
2021/12/03	0	2012.50	0	0.00	1995.00	0	668	0.00%
2021/12/02	1	2015.00	0	2027.00	2015.00	1	665	0.15%
2021/12/01	0	2003.13	0.1	2005.00	2000.00	0	661	-0.01%
2021/11/30	0	2010.00	0	2015.00	1990.00	0	658	0.00%
2021/11/29	0	2005.00	0	0.00	1995.00	0	651	0.00%
2021/11/25	0	2060.00	0	0.00	2050.00	0	648	0.00%
2021/11/24	0	2060.00	0	0.00	2060.00	0	653	0.00%
2021/11/22	0	0.00	0	2115.00	2100.00	0	644	0.00%
2021/11/18	0.1	2070.00	0	0.00	2060.00	0.1	635	0.02%
2021/11/17	0	2090.00	0	0.00	2095.00	0	629	0.00%
2021/11/08	0	2055.00	0	0.00	2050.00	0	622	0.00%
2021/11/05	1	2015.05	0	2025.00	2005.00	1	616	0.16%
2021/11/02	0	2062.14	0	0.00	2050.00	0	608	0.00%
2021/10/29	0.1	2065.00	0	0.00	2070.00	0.1	606	0.02%
2021/10/27	0.1	2121.67	0	0.00	2080.00	0.1	601	0.01%
2021/10/26	0.2	2154.01	0	0.00	2160.00	0.2	586	0.04%
2021/10/25	0	2015.00	0	0.00	2015.00	0	550	0.00%
2021/10/22	0	2030.00	0	0.00	2025.00	0	545	0.00%
2021/10/18	0	1986.43	0	0.00	1990.00	0	522	0.01%
2021/10/15	0	1995.00	0	0.00	2010.00	0	516	0.00%
2021/10/14	0	1998.85	0	0.00	1970.00	0	505	0.00%
2021/10/13	0	0.00	0	2060.00	2050.00	0	493	0.00%
2021/10/12	0	2030.00	0	2047.50	2050.00	0	489	0.00%
2021/10/08	0	2041.25	0	2050.00	2005.00	0	469	0.00%
2021/10/07	0	2110.00	0	0.00	2130.00	0	443	0.00%
2021/10/06	0	2081.67	0	0.00	2090.00	0	442	0.00%
2021/10/05	0	2075.00	0	0.00	2070.00	0	435	0.01%
2021/10/04	0	2150.00	0	0.00	2135.00	0	440	0.00%
2021/10/01	0.1	2179.85	0	0.00	2135.00	0.1	438	0.02%
2021/09/30	0	2189.29	0	0.00	2190.00	0	433	0.00%
2021/09/29	0	2155.00	0	0.00	2170.00	0	428	0.00%
2021/09/28	1	2234.89	0	0.00	2215.00	1	412	0.25%
2021/09/27	1	2259.95	0.1	2259.09	2265.00	1	399	0.24%
2021/09/24	1	2315.32	0	0.00	2300.00	1	385	0.26%
2021/09/23	0	2353.75	0	2380.00	2370.00	0	379	0.00%
2021/09/22	0	2352.94	0	0.00	2310.00	0	378	0.00%
2021/09/17	0	2428.53	0	0.00	2425.00	0	367	0.00%
2021/09/16	0	2491.32	0	2505.00	2460.00	0	368	0.00%
2021/09/15	0	2530.00	0	0.00	2520.00	0	361	0.00%
2021/09/14	0	2557.14	0	0.00	2530.00	0	358	0.00%
2021/09/13	0	2540.00	0	2575.00	2580.00	0	355	0.00%
2021/09/10	0	2578.93	0	0.00	2555.00	0	358	0.01%
2021/09/09	0	2590.71	0	0.00	2595.00	0	359	0.00%
2021/09/07	0	2680.00	0	0.00	2665.00	0	361	0.00%
2021/09/06	0	2741.11	0	0.00	2705.00	0	361	0.00%
2021/09/02	0	0.00	0	2745.00	2665.00	0	363	0.00%
2021/09/01	0	2710.00	0	0.00	2710.00	0	366	0.00%
2021/08/31	0	0.00	0	2700.00	2680.00	0	368	0.00%
2021/08/30	0	2601.25	0	0.00	2605.00	0	367	0.00%
2021/08/27	0	2655.00	0	2655.00	2630.00	0	362	0.00%
2021/08/26	0	2700.00	0	0.00	2675.00	0	358	0.00%
2021/08/24	0	2751.15	0	0.00	2745.00	0	359	0.00%
2021/08/23	0	2783.00	0	0.00	2770.00	0	365	0.00%
2021/08/20	0	2750.00	0	2770.00	2745.00	0	365	0.00%
2021/08/19	0	2750.71	0	0.00	2740.00	0	368	0.00%
2021/08/18	0	0.00	0.1	2770.00	2785.00	-0.1	363	-0.01%
2021/08/16	0	2682.50	0	0.00	2675.00	0	359	0.00%
2021/08/12	0	2695.00	0	0.00	2670.00	0	364	0.00%
2021/08/11	0	2734.23	0	0.00	2710.00	0	362	0.00%
2021/08/10	0	2755.63	0	0.00	2740.00	0	366	0.00%
2021/08/09	0	2851.00	0	2840.00	2820.00	0	370	0.00%
2021/08/06	0	2861.00	0	0.00	2840.00	0	372	0.01%
2021/08/05	0	2875.00	0	0.00	2880.00	0	376	0.01%
2021/08/04	0	2892.04	0	0.00	2855.00	0	392	0.01%
2021/08/03	0	2906.36	0	0.00	2895.00	0	399	0.01%
2021/07/29	0	2975.00	0	0.00	2970.00	0	407	0.00%
2021/07/28	0	2940.00	0	0.00	2985.00	0	407	0.00%
2021/07/27	0	2990.00	0	3015.00	2970.00	0	407	0.00%
2021/07/26	0	3000.00	0	0.00	2990.00	0	411	0.00%
2021/07/23	0	3040.00	0	3011.82	3020.00	0	411	0.00%
2021/07/22	0	3015.00	0.1	3035.00	3045.00	-0.1	412	-0.02%
2021/07/21	0	2995.32	0	2990.00	2975.00	0	418	0.01%
2021/07/20	0	3003.85	0	0.00	2980.00	0	424	0.01%
2021/07/19	0.1	3040.00	0	0.00	3040.00	0.1	424	0.01%
2021/07/16	0	3060.00	0	3065.00	3070.00	0	425	0.00%
2021/07/14	0	0.00	0	3010.00	3020.00	0	426	-0.01%
2021/07/13	0	2975.00	0	0.00	2965.00	0	427	0.01%
2021/07/12	0	2991.00	0	0.00	2950.00	0	436	0.01%
2021/07/09	0	3001.25	0	0.00	2990.00	0	441	0.01%
2021/07/08	0	3100.00	0	0.00	3150.00	0	432	0.00%
2021/07/07	0	3105.00	0	0.00	3065.00	0	438	0.00%
2021/07/06	0.1	3110.20	0	0.00	3100.00	0.1	441	0.02%
2021/07/05	0	3096.67	0	3080.00	3130.00	0	444	0.01%
2021/07/02	0	0.00	0	3105.00	3105.00	0	456	0.00%
2021/07/01	0.3	3109.81	0	0.00	3105.00	0.3	472	0.06%
2021/06/30	0	3120.00	0	3120.00	3100.00	0	480	0.01%
2021/06/29	0.1	3127.00	0	3129.13	3130.00	0	484	0.01%
2021/06/28	0	3050.00	0	0.00	3050.00	0	481	0.00%
2021/06/25	0	3030.00	0	3070.59	3085.00	0	483	0.00%
2021/06/23	0	2980.00	0	0.00	2990.00	0	482	0.00%
2021/06/22	0	2935.71	0	0.00	2930.00	0	485	0.00%
2021/06/21	0	2974.31	0	0.00	2950.00	0	487	0.01%
2021/06/18	0	0.00	0	3030.00	3020.00	0	486	0.00%
2021/06/17	0	3030.00	0	0.00	3020.00	0	485	0.00%
2021/06/15	0.1	3064.90	0	0.00	3020.00	0.1	493	0.01%
2021/06/11	0	0.00	0	3065.00	3060.00	0	498	0.00%
2021/06/10	0	0.00	0	3049.26	3070.00	0	504	-0.01%
2021/06/09	0	2980.00	0	2980.00	2950.00	0	504	0.00%
2021/06/08	0	3037.50	0	0.00	3005.00	0	502	0.00%
2021/06/07	0.1	3067.50	0	0.00	3080.00	0.1	504	0.01%
2021/06/04	0	3020.00	0	0.00	3040.00	0	513	0.00%
2021/06/03	0	3070.00	0	3070.00	3065.00	0	531	0.00%
2021/06/02	0	3083.50	0	0.00	3070.00	0	542	0.00%
2021/06/01	0.2	3078.44	0	3075.00	3065.00	0.2	546	0.04%
2021/05/28	0	2919.47	0	0.00	2910.00	0	550	0.00%
2021/05/27	0	2920.00	0	0.00	2900.00	0	559	0.00%
2021/05/26	0.1	2925.00	0	2930.00	2920.00	0.1	573	0.02%
2021/05/25	1	2979.95	1	2965.00	2940.00	0	595	0.00%
2021/05/24	0	2935.00	0	0.00	2935.00	0	608	0.00%
2021/05/21	1	2895.00	1	2925.00	2920.00	0	624	0.00%
2021/05/20	1.1	2916.57	1	2970.00	2850.00	0.1	644	0.01%
2021/05/18	0	2865.00	0	0.00	2865.00	0	679	0.00%
2021/05/17	0.1	2840.00	0	2880.00	2850.00	0.1	692	0.01%
2021/05/14	0	2870.00	0	0.00	2850.00	0	688	0.00%
2021/05/13	0	2899.29	0	0.00	2900.00	0	687	0.00%
2021/05/12	0	0.00	0	2847.11	2810.00	0	691	0.00%
2021/05/11	0	2803.26	0.2	2835.00	2790.00	-0.2	681	-0.02%
2021/05/10	0	2938.13	0	2950.00	2900.00	0	671	0.00%
2021/05/07	0	3010.00	0	0.00	3005.00	0	672	0.00%
2021/05/06	0.1	3000.00	0	0.00	2990.00	0.1	683	0.02%
2021/05/05	0	3020.00	0	0.00	3010.00	0	680	0.00%
2021/05/04	0	3018.33	0.2	3010.00	3015.00	-0.2	688	-0.03%
2021/05/03	0	3045.00	0	3034.32	3015.00	0	694	-0.01%
2021/04/29	0	0.00	0	3105.00	3110.00	0	708	0.00%
2021/04/28	0	3110.00	0	0.00	3110.00	0	719	0.00%
2021/04/27	0.2	3115.00	0	3113.97	3105.00	0.2	733	0.02%
2021/04/26	0.4	3178.56	0.3	3157.15	3175.00	0.1	743	0.02%
2021/04/23	0.1	3060.15	0	0.00	3100.00	0.1	750	0.01%
2021/04/22	0	3042.50	0	0.00	3050.00	0	780	0.00%
2021/04/21	0.1	3073.57	0	0.00	3045.00	0.1	788	0.01%
2021/04/20	0.1	3115.00	0	3119.00	3110.00	0	794	0.00%
2021/04/19	0	3100.00	0	0.00	3090.00	0	811	0.00%
2021/04/16	0.1	3144.93	0	3140.00	3140.00	0.1	828	0.01%
2021/04/15	0	3049.24	0	0.00	3050.00	0	844	0.01%
2021/04/14	0	3010.00	0	3060.00	3020.00	0	849	0.00%
2021/04/13	0	3045.00	0	0.00	3030.00	0	880	0.00%
2021/04/12	0	3009.00	0	3015.00	3000.00	0	881	0.00%
2021/04/09	0	3048.69	0	3070.00	3020.00	0	892	0.00%
2021/04/08	0	3089.32	0	0.00	3100.00	0	887	0.00%
2021/04/07	1	3000.61	0	0.00	3000.00	1	879	0.12%
2021/04/06	0.1	3103.41	0	3096.53	3080.00	0	870	0.00%
2021/04/01	0	3196.43	0	0.00	3175.00	0	861	0.00%
2021/03/31	0	3237.50	0	0.00	3210.00	0	857	0.00%
2021/03/30	0.1	3263.49	0	3260.69	3260.00	0.1	853	0.01%
2021/03/29	1	3260.28	0	3280.00	3245.00	1	851	0.12%
2021/03/26	0	3280.00	0	3285.00	3265.00	0	856	0.00%
2021/03/24	0	3275.00	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	3330.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	0	3314.55	0	0.00	3315.00	0	861	0.00%
2021/03/19	0	3356.36	0	0.00	3355.00	0	864	0.00%
2021/03/18	0.1	3430.00	0	3420.00	3425.00	0	868	0.01%
2021/03/17	0	3365.00	0	0.00	3340.00	0	875	0.00%
2021/03/16	0	3373.21	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	3425.00	0	3425.00	3405.00	0	869	0.00%
2021/03/12	0	3460.00	0	0.00	3465.00	0	874	0.00%
2021/03/10	0	3473.33	0	3525.00	3435.00	0	878	0.00%
2021/03/09	0	0.00	1	3495.07	3525.00	-1	876	-0.12%
2021/03/08	0	0.00	0	3435.00	3425.00	0	863	0.00%
2021/03/05	0	3380.00	2	3335.00	3360.00	-2	862	-0.23%
2021/03/03	0	0.00	0	3400.00	3440.00	0	874	0.00%
2021/03/02	0	3345.00	0	0.00	3345.00	0	872	0.00%
2021/02/26	0.1	3317.73	0	0.00	3295.00	0.1	872	0.01%
2021/02/25	1	3449.84	1	3500.00	3410.00	0	864	0.00%
2021/02/24	0	3497.50	0	3525.00	3520.00	0	856	0.00%
2021/02/23	0.2	3530.00	1	3544.96	3550.00	-0.8	853	-0.09%
2021/02/22	0.1	3490.00	0	3506.82	3510.00	0.1	851	0.01%
2021/02/19	1	3429.66	0	3340.00	3405.00	1	864	0.12%
2021/02/18	0	3193.33	0.1	3216.15	3250.00	0	841	0.00%
2021/02/17	0	3090.00	0	3110.00	3150.00	0	833	0.00%
2021/02/04	0	3062.50	1	3080.00	3050.00	-1	829	-0.12%
2021/02/03	1	3031.27	0	3080.00	3080.00	1	829	0.12%
2021/02/01	0	2935.00	0	0.00	2935.00	0	832	0.00%
2021/01/29	0	2985.00	0	0.00	2940.00	0	846	0.00%
2021/01/28	0	3000.00	0	3015.00	3025.00	0	850	0.00%
2021/01/27	0	2960.00	0.1	2962.50	2975.00	-0.1	845	-0.01%
2021/01/26	0	0.00	0	3010.00	2980.00	0	851	0.00%
2021/01/25	0	2980.00	0	0.00	3000.00	0	844	0.00%
2021/01/22	0.1	2928.81	1	2900.50	2940.00	-0.9	841	-0.11%
2021/01/21	1	2805.15	1	2845.00	2825.00	0	829	0.00%
2021/01/20	1	2805.02	1.1	2791.82	2790.00	-0.1	822	-0.01%
2021/01/19	0	0.00	0.1	2891.36	2880.00	-0.1	810	-0.01%
2021/01/18	1	2790.09	1	2805.00	2805.00	0	797	0.00%
2021/01/15	1.1	2893.17	0.3	2900.00	2860.00	0.8	793	0.10%
2021/01/14	0.1	2999.56	0	0.00	2960.00	0.1	766	0.01%
2021/01/12	1	3004.92	1	2990.00	2990.00	0	764	0.00%
2021/01/08	1	3020.19	1	3039.93	3040.00	0	761	0.00%
2021/01/07	1	3030.37	0	3070.00	3030.00	1	748	0.14%
2021/01/06	0	3116.79	0	3100.00	3070.00	0	764	0.00%
2021/01/05	0.1	3315.07	0	0.00	3315.00	0.1	760	0.02%
2021/01/04	0	3335.00	0	0.00	3350.00	0	785	0.00%
2020/12/31	0	3220.00	0	3215.00	3195.00	0	789	0.00%
2020/12/30	0.1	3201.82	0.1	3200.23	3225.00	0	801	0.00%
2020/12/29	0.1	3232.50	0	0.00	3190.00	0.1	814	0.01%
2020/12/28	0	3260.00	0	3270.00	3235.00	0	819	0.00%
2020/12/25	0	3270.00	0	0.00	3260.00	0	825	0.00%
2020/12/23	0	3264.09	0.1	3250.00	3260.00	0	831	0.00%
2020/12/17	0	3295.00	0	0.00	3315.00	0	840	0.00%
2020/12/16	0	0.00	0	3326.67	3325.00	0	841	0.00%
2020/12/15	0	3250.00	0	3257.17	3225.00	0	838	0.00%
2020/12/14	0	3274.71	0	0.00	3265.00	0	845	0.00%
2020/12/11	1	3320.40	0	0.00	3320.00	1	841	0.12%
2020/12/10	0	3420.83	1	3420.00	3415.00	-1	831	-0.12%
2020/12/09	0	3465.00	0	3470.00	3470.00	0	835	0.00%
2020/12/08	0	0.00	0	3450.00	3440.00	0	834	0.00%
2020/12/07	0.3	3421.90	0	0.00	3380.00	0.3	830	0.04%
2020/12/04	0	3412.50	0	3440.00	3430.00	0	829	0.00%
2020/12/02	0	3395.00	0	3395.00	3375.00	0	831	0.00%
2020/12/01	0	3350.00	0	3347.50	3345.00	0	833	0.00%
2020/11/30	1	3309.83	0	0.00	3225.00	1	835	0.12%
2020/11/27	0	3355.00	0	0.00	3330.00	0	833	0.00%
2020/11/26	0	3340.00	0	0.00	3325.00	0	839	0.00%
2020/11/25	0	3359.58	0	0.00	3310.00	0	845	0.00%
2020/11/24	0	3415.00	0	0.00	3370.00	0	850	0.00%
2020/11/20	0	3510.00	0	0.00	3460.00	0	847	0.00%
2020/11/19	0	3580.00	0	3559.00	3545.00	0	843	0.00%
2020/11/18	1	3515.30	1	3410.00	3550.00	0	835	0.00%
2020/11/17	1	3355.00	0	0.00	3330.00	1	814	0.12%
2020/11/13	0	3345.29	1	3360.00	3360.00	-1	831	-0.12%
2020/11/12	1	3310.00	0	3285.39	3330.00	1	840	0.12%
2020/11/11	0	3313.18	0	3295.00	3310.00	0	834	0.00%
2020/11/09	0	3270.00	0	3245.00	3265.00	0	822	0.00%
2020/11/06	0	3092.00	0	0.00	3145.00	0	813	0.00%
2020/11/05	0	0.00	0	3205.00	3200.00	0	802	0.00%
2020/11/02	0	3020.00	0	0.00	3025.00	0	825	0.00%
2020/10/29	0	3055.00	0	0.00	3035.00	0	823	0.00%
2020/10/28	0	3155.00	0	0.00	3100.00	0	825	0.00%
2020/10/26	0	3207.50	0	0.00	3195.00	0	825	0.00%
2020/10/22	0	0.00	1	3140.00	3140.00	-1	828	-0.12%
2020/10/21	1	3135.07	1	3145.00	3145.00	0	830	0.00%
2020/10/19	1	3080.00	1	3050.20	3085.00	0	856	0.00%
2020/10/16	1.1	2984.55	1	3000.00	2965.00	0.1	841	0.01%
2020/10/14	1	2960.06	0	0.00	2950.00	1	820	0.12%
2020/10/13	0	3005.00	0	3005.00	2970.00	0	791	0.00%
2020/10/12	0	3130.00	0	0.00	3090.00	0	761	0.00%
2020/10/06	0	3255.00	0	0.00	3220.00	0	719	0.00%
2020/10/05	0	3330.00	0	0.00	3295.00	0	745	0.00%
2020/09/29	0	3370.00	0	0.00	3345.00	0	747	0.00%
2020/09/28	0	3385.00	0	0.00	3365.00	0	758	0.00%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/09	0	3525.00	0	0.00	3505.00	0	821	0.00%
2020/09/01	0	3555.00	0	0.00	3525.00	0	818	0.00%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/20	0	3610.00	0	0.00	3560.00	0	801	0.00%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/18	0	3770.00	0	0.00	3715.00	0	780	0.00%
2020/08/17	0.1	3925.00	0	0.00	3900.00	0.1	766	0.01%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/11	0	3900.00	0	0.00	3885.00	0	788	0.00%
2020/08/10	0	4030.00	0	4030.00	4000.00	0	788	0.00%
2020/08/06	0	4165.00	0	0.00	4160.00	0	775	0.00%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/08/03	0	3825.00	0	0.00	3800.00	0	766	0.00%
2020/07/31	0	3850.00	0	0.00	3825.00	0	763	0.00%
2020/07/28	0	3925.00	0	0.00	3910.00	0	780	0.00%
2020/07/27	1	3810.04	0	0.00	3815.00	1	785	0.13%
2020/07/23	0	3950.00	0	0.00	3875.00	0	780	0.00%
2020/07/16	0	0.00	0	4040.00	4000.00	0	777	0.00%
2020/07/14	1.1	3981.82	0	0.00	4020.00	1.1	794	0.14%
2020/07/09	0	0.00	1	4440.00	4430.00	-1	752	-0.13%
2020/07/08	0	0.00	0	4355.00	4355.00	0	748	0.00%
2020/07/07	0	0.00	1	4450.00	4405.00	-1	753	-0.13%
2020/07/01	0	0.00	0	4200.00	4200.00	0	733	0.00%
2020/06/29	0	3980.00	0	0.00	3940.00	0	722	0.00%
2020/06/15	0	4120.00	0	0.00	4120.00	0	774	0.00%
2020/06/03	0.1	4235.00	0	0.00	4270.00	0.1	824	0.01%
2020/05/14	0	4110.00	0	0.00	4110.00	0	793	0.00%
2020/04/08	0	0.00	0.1	3950.00	3950.00	-0.1	766	-0.01%
2020/03/26	0	3995.00	0	3995.00	3995.00	0	725	0.00%
2020/03/25	0	3890.00	0	3890.00	3890.00	0	720	0.00%
2020/03/20	0	0.00	1	3510.00	3575.00	-1	716	-0.14%
2020/03/19	1	3420.00	1	3635.00	3250.00	0	700	0.00%
2020/03/18	1	3600.02	0	0.00	3600.00	1	674	0.15%
2020/03/16	0	3750.00	0	0.00	3725.00	0	655	0.00%
2020/03/12	1	4117.65	0	0.00	3980.00	1	637	0.16%
2020/03/09	1	4430.10	0	0.00	4405.00	1	630	0.16%
2020/03/03	0	0.00	1	4575.00	4580.00	-1	618	-0.16%
2020/02/27	1	4500.00	0	0.00	4430.00	1	606	0.16%
2020/02/24	0	4635.00	0	0.00	4610.00	0	598	0.01%
2020/02/21	0	4740.00	0	0.00	4740.00	0	596	0.00%
2020/01/15	0	5000.00	0	0.00	4985.00	0	583	0.00%
2020/01/14	0	0.00	0	5150.00	5180.00	0	575	0.00%
2020/01/10	0	0.00	0.4	5045.00	5065.00	-0.4	566	-0.07%
2020/01/09	0.4	4885.00	0	0.00	4865.00	0.4	557	0.08%
2019/12/23	0	4880.00	0	0.00	4870.00	0	595	0.00%
2019/12/17	0	0.00	0	5005.00	5040.00	0	586	0.00%
2019/11/15	0	0.00	0	4510.00	4500.00	0	641	0.00%
2019/11/14	0	4480.00	0	0.00	4470.00	0	652	0.00%
2019/11/13	0	0.00	0	4545.00	4520.00	0	655	0.00%
2019/11/12	1	4535.00	1	4540.00	4540.00	0	658	0.00%
2019/11/11	0	4580.00	0	0.00	4605.00	0	663	0.00%
2019/11/07	0	4650.00	0	0.00	4665.00	0	652	0.00%
2019/11/05	0	0.00	0	4600.00	4615.00	0	645	0.00%
2019/10/30	0	0.00	1	4320.00	4320.00	-1	671	-0.15%
2019/10/29	1	4335.00	0	0.00	4315.00	1	674	0.15%
2019/10/25	1	4345.00	1	4350.00	4350.00	0	680	0.00%
2019/10/18	0	4305.00	0.2	4305.00	4305.00	-0.2	698	-0.03%
2019/10/15	0	0.00	0	4490.00	4500.00	0	697	0.00%
2019/10/08	0	4465.00	0	0.00	4480.00	0	705	0.00%
2019/10/07	1	4475.00	1	4480.00	4480.00	0	718	0.00%
2019/10/04	1	4515.00	1	4490.00	4490.00	0	721	0.00%
2019/10/02	0	0.00	0	4515.00	4530.00	0	726	0.00%
2019/10/01	1	4535.00	1	4535.00	4535.00	0	728	0.00%
2019/09/26	0	0.00	0	4370.00	4400.00	0	719	-0.01%
2019/09/11	1	3900.00	1	3875.00	3900.00	0	716	0.00%
2019/09/10	1	3875.00	1	3775.00	3775.00	0	710	0.00%
2019/09/06	1	3965.00	1	4005.00	3980.00	0	698	0.00%
2019/09/05	0	0.00	0	4030.00	4030.00	0	696	0.00%
2019/09/03	1	3950.00	1	3965.00	3950.00	0	709	0.00%
2019/08/23	1	3905.00	1	3915.00	3915.00	0	795	0.00%
2019/08/22	0	3935.00	0	0.00	3935.00	0	805	0.00%
2019/08/21	1	3830.00	1	3815.00	3830.00	0	805	0.00%
2019/08/20	1	3800.00	1	3840.00	3800.00	0	817	0.00%
2019/08/19	1	3750.00	1	3740.00	3740.00	0	824	0.00%
2019/08/16	1	3775.17	1	3815.00	3820.00	0	830	0.00%
2019/08/15	1	3825.00	1	3800.00	3825.00	0	828	0.00%
2019/08/02	1	4030.00	1	3890.00	3890.00	0	860	0.00%
2019/07/30	1	4205.00	1	4125.00	4125.00	0	861	0.00%
2019/07/29	1	4205.00	1	4205.00	4205.00	0	871	0.00%
2019/07/26	1	4265.00	1	4260.00	4255.00	0	872	0.00%
2019/07/25	1	4245.00	1	4305.00	4365.00	0	866	0.00%
2019/07/24	1	4255.00	1	4295.00	4255.00	0	860	0.00%
2019/07/22	1	4225.00	1	4230.00	4225.00	0	852	0.00%
2019/07/19	1	4205.00	1	4140.00	4140.00	0	856	0.00%
2019/07/17	1	4225.00	0	0.00	4155.00	1	857	0.12%
2019/07/16	0	0.00	1	4285.00	4260.00	-1	851	-0.12%
2019/07/15	1	4205.00	1	4210.00	4205.00	0	851	0.00%
2019/07/12	1	4325.00	1	4205.00	4205.00	0	852	0.00%
2019/07/11	1	4305.00	1	4295.00	4305.00	0	847	0.00%
2019/07/09	0	4020.00	0	0.00	4020.00	0	837	0.00%
2019/07/08	1	4115.00	1	4055.00	4115.00	0	845	0.00%
2019/07/04	1	3970.00	1	3955.00	3955.00	0	855	0.00%
2019/07/03	1	4135.00	2	3970.00	3970.00	-1	862	-0.12%
2019/07/02	1	4290.00	0	0.00	4180.00	1	859	0.12%
2019/07/01	0	0.00	0	4240.00	4240.00	0	850	0.00%
2019/06/24	0	0.00	1	3840.00	3845.00	-1	844	-0.12%
2019/06/21	1	3900.00	1	3810.00	3810.00	0	846	0.00%
2019/06/20	2	3930.00	1	3930.00	3910.00	1	849	0.12%
2019/06/19	1	3985.00	1	3895.00	3985.00	0	843	0.00%
2019/06/18	1	3750.00	1	3705.00	3705.00	0	828	0.00%
2019/06/17	1	3735.00	1	3715.00	3735.00	0	828	0.00%
2019/06/14	1	3620.00	1	3695.00	3630.00	0	826	0.00%
2019/06/13	1	3625.79	2	3660.00	3680.00	-1	820	-0.12%
2019/06/12	1	3580.00	1	3600.00	3575.00	0	808	0.00%
2019/06/11	2	3525.00	1	3600.00	3575.00	1	808	0.12%
2019/06/10	1	3515.00	2	3510.00	3520.00	-1	806	-0.12%
2019/06/05	2	3715.00	2	3692.50	3615.00	0	767	0.00%
2019/06/04	1	3735.00	1	3665.00	3665.00	0	760	0.00%
2019/06/03	2	3735.00	2	3715.00	3735.00	0	763	0.00%
2019/05/31	1	3770.00	1	3755.00	3770.00	0	757	0.00%
2019/05/28	1	3755.00	1	3765.00	3745.00	0	744	0.00%
2019/05/27	1	3775.00	1	3690.00	3690.00	0	741	0.00%
2019/05/23	1	3850.00	1	3800.00	3800.00	0	726	0.00%
2019/05/17	1	4230.00	0	0.00	3850.00	1	698	0.14%
2019/05/16	1	4230.00	1	4260.00	4250.00	0	678	0.00%
2019/05/15	0	4265.00	0	0.00	4265.00	0	677	0.00%
2019/05/14	1	4120.00	1	4230.00	4275.00	0	675	0.00%
2019/05/13	1	4370.00	1	4250.00	4250.00	0	672	0.00%
2019/05/10	1	4505.00	1	4455.00	4455.00	0	675	0.00%
2019/05/09	1	4675.00	1	4410.00	4410.00	0	667	0.00%
2019/05/08	1	4705.00	1	4765.00	4750.00	0	649	0.00%
2019/05/06	1	4705.00	1	4805.00	4745.00	0	644	0.00%
2019/04/29	1	4675.00	1	4665.00	4665.00	0	640	0.00%
2019/03/19	0	0.00	0	4705.00	4720.00	0	665	0.00%
2019/03/14	0	4770.00	0	0.00	4785.00	0	690	0.00%
2019/03/08	0.1	4480.00	0	0.00	4485.00	0.1	728	0.01%
2019/02/25	0	4380.00	0	0.00	4390.00	0	730	0.00%
2019/01/07	1	3100.00	1	3145.00	3105.00	0	832	0.00%
2018/12/26	1	3185.00	1	3125.00	3125.00	0	844	0.00%
2018/12/21	1	3190.00	1	3210.00	3270.00	0	866	0.00%
2018/12/11	0	0.00	1	3170.00	3175.00	-1	947	-0.11%
2018/12/06	1	3175.00	0	0.00	3035.00	1	952	0.10%
2018/10/16	3	3428.33	3	3330.00	3330.00	0	750	0.00%
2018/10/15	3	3486.67	3	3531.67	3480.00	0	757	0.00%
2018/10/12	1	3375.00	4	3382.50	3555.00	-3	753	-0.40%
2018/10/11	3	3270.00	1	3235.00	3235.00	2	733	0.27%
2018/10/09	1	3530.00	1	3570.00	3590.00	0	716	0.00%
2018/10/08	0	0.00	1	3510.00	3510.00	-1	716	-0.14%
2018/10/05	1	3525.00	1	3440.00	3440.00	0	721	0.00%
2018/10/04	2	3675.00	2	3710.00	3710.00	0	714	0.00%
2018/10/03	2	3770.00	1	3720.00	3720.00	1	715	0.14%
2018/10/02	2	3762.50	3	3783.33	3790.00	-1	718	-0.14%
2018/10/01	3	3725.00	3	3748.33	3740.00	0	729	0.00%
2018/09/28	3	3780.00	3	3635.00	3635.00	0	730	0.00%
2018/09/27	1	3730.00	2	3790.00	3780.00	-1	723	-0.14%
2018/09/26	2	3747.50	2	3760.00	3770.00	0	716	0.00%
2018/09/25	3	3730.00	3	3780.00	3730.00	0	717	0.00%
2018/09/21	1	3470.00	1	3590.00	3870.00	0	710	0.00%
2018/09/20	1	3805.00	1	3825.00	3800.00	0	675	0.00%
2018/09/19	1.1	3868.18	1	3880.00	3865.00	0.1	663	0.02%
2018/09/18	3	4106.67	0	0.00	3860.00	3	653	0.46%
2018/09/17	2	4342.50	2	4285.00	4285.00	0	626	0.00%
2018/09/14	3	4358.33	3	4351.67	4405.00	0	623	0.00%
2018/09/13	2	4192.50	2	4110.00	4110.00	0	622	0.00%
2018/09/12	3	4238.33	3	4278.33	4210.00	0	610	0.00%
2018/09/10	3	4561.67	3	4360.00	4360.00	0	610	0.00%
2018/09/07	2	4730.00	2	4675.00	4730.00	0	601	0.00%
2018/09/06	3	4586.67	3	4655.00	4640.00	0	601	0.00%
2018/09/05	1	4930.00	1	4890.00	4890.00	0	600	0.00%
2018/09/04	1	4805.00	1	4820.00	4890.00	0	597	0.00%
2018/09/03	2	4710.00	2.1	4692.86	4690.00	-0.1	597	-0.02%
2018/08/30	1	4730.00	1	4765.00	4745.00	0	605	0.00%
2018/08/29	1	4755.00	1	4830.00	4760.00	0	625	0.00%
2018/08/28	2	4732.50	2	4777.50	4765.00	0	633	0.00%
2018/08/23	2	4505.00	3	4485.00	4485.00	-1	660	-0.15%
2018/08/22	2	4642.50	1	4490.00	4490.00	1	662	0.15%
2018/08/21	3	4643.33	3	4661.67	4700.00	0	666	0.00%
2018/08/20	1	4590.00	1	4530.00	4590.00	0	669	0.00%
2018/08/17	3	4505.00	3	4503.33	4430.00	0	668	0.00%
2018/08/16	1	4525.00	1	4545.00	4520.00	0	671	0.00%
2018/08/15	3	4450.00	3	4471.67	4455.00	0	665	0.00%
2018/08/14	1	4760.00	1	4610.00	4630.00	0	649	0.00%
2018/08/13	3	4810.00	3	4593.33	4630.00	0	642	0.00%
2018/08/10	1	5100.00	1	5080.00	5080.00	0	636	0.00%
2018/08/09	1	5015.00	1	5060.00	5100.00	0	642	0.00%
2018/08/08	2	5062.50	2	5072.50	5060.00	0	644	0.00%
2018/08/07	2	5092.50	2	5015.00	5015.00	0	652	0.00%
2018/08/06	2	5185.00	2	5130.00	5130.00	0	658	0.00%
2018/08/03	3	5095.00	3	5121.67	5130.00	0	663	0.00%
2018/08/02	3	5085.00	3	5005.00	5005.00	0	665	0.00%
2018/08/01	1	5275.00	1	5050.00	5050.00	0	672	0.00%
2018/07/31	2	5102.50	2	5157.50	5150.00	0	672	0.00%
2018/07/30	1	5210.00	1	5180.00	5180.00	0	696	0.00%
2018/07/27	1	5190.00	1	5235.00	5260.00	0	700	0.00%
2018/07/26	1	5235.00	1	5200.00	5200.00	0	721	0.00%
2018/07/25	1	5185.00	1	5225.00	5225.00	0	741	0.00%
2018/07/24	2	5170.00	2	5200.00	5200.00	0	746	0.00%
2018/07/23	1	5215.00	1	5175.00	5175.00	0	748	0.00%
2018/07/20	3	5270.00	3	5128.33	5270.00	0	749	0.00%
2018/07/19	3	5090.00	3	5116.67	5055.00	0	734	0.00%
2018/07/18	1	5035.00	1	5020.00	5020.00	0	738	0.00%
2018/07/17	1	5035.00	1	4995.00	4995.00	0	745	0.00%
2018/07/16	2	5055.00	2	5090.00	5040.00	0	751	0.00%
2018/07/13	3	4991.67	3	5016.67	5040.00	0	755	0.00%
2018/07/12	1	4940.00	1	4990.00	4930.00	0	750	0.00%
2018/07/11	2	4765.00	3	4808.33	4800.00	-1	756	-0.13%
2018/07/10	2	4890.00	1	4840.00	4840.00	1	763	0.13%
2018/07/09	2	4787.50	2	4817.50	4920.00	0	789	0.00%
2018/07/06	0	0.00	1	4615.00	4605.00	-1	780	-0.13%
2018/07/05	1	4475.00	1	4510.00	4540.00	0	781	0.00%
2018/07/04	1	4525.00	1	4450.00	4450.00	0	796	0.00%
2018/07/03	2	4615.00	1	4530.00	4530.00	1	811	0.12%
2018/07/02	2	4527.50	2	4580.00	4560.00	0	830	0.00%
2018/06/29	2	4425.00	2	4455.00	4490.00	0	831	0.00%
2018/06/28	2	4310.00	2	4400.00	4360.00	0	827	0.00%
2018/06/27	1	4565.00	1	4360.00	4360.00	0	825	0.00%
2018/06/26	3	4470.00	3	4471.67	4525.00	0	823	0.00%
2018/06/25	1	4330.00	1	4430.00	4440.00	0	832	0.00%
2018/06/22	3	4398.33	3	4370.00	4370.00	0	839	0.00%
2018/06/21	2	4520.00	2	4515.00	4495.00	0	835	0.00%
2018/06/20	2	4355.00	2	4402.50	4405.00	0	843	0.00%
2018/06/19	2	4490.00	2	4350.00	4350.00	0	845	0.00%
2018/06/15	1	4575.00	1	4600.00	4590.00	0	840	0.00%
2018/06/14	2	4642.50	2	4635.00	4620.00	0	852	0.00%
2018/06/13	1	4600.00	3	4668.33	4730.00	-2	851	-0.23%
2018/06/11	1	4560.00	0	0.00	4550.00	1	855	0.12%
2018/06/08	1	4620.00	0	0.00	4545.00	1	853	0.12%
2018/06/07	1	4620.00	1	4620.00	4645.00	0	853	0.00%
2018/06/06	3	4611.67	3	4633.33	4625.00	0	855	0.00%
2018/06/05	3	4420.00	3	4435.00	4450.00	0	841	0.00%
2018/06/04	2	4415.00	2	4400.00	4415.00	0	834	0.00%
2018/06/01	2	4245.00	2	4207.50	4245.00	0	830	0.00%
2018/05/31	2	4140.00	2	4100.00	4100.00	0	836	0.00%
2018/05/30	2	4210.00	2	4247.50	4200.00	0	826	0.00%
2018/05/24	1	3965.00	1	4025.00	4000.00	0	825	0.00%
2018/05/23	2	3987.50	2	3920.00	3920.00	0	826	0.00%
2018/05/22	2	4015.00	2	3980.00	3980.00	0	828	0.00%
2018/05/21	1	4025.00	1	4075.00	4040.00	0	843	0.00%
2018/05/18	2	4017.50	2	4055.00	4010.00	0	844	0.00%
2018/05/17	3	4023.33	3	3920.00	3920.00	0	843	0.00%
2018/05/16	1	4050.00	1	4100.00	4050.00	0	849	0.00%
2018/05/15	2	4185.00	2	4090.00	4090.00	0	868	0.00%
2018/05/14	2	4152.50	2	4135.00	4205.00	0	881	0.00%
2018/05/11	1	4035.00	1	4060.00	4075.00	0	880	0.00%
2018/05/10	2	4025.00	2	3980.00	3980.00	0	877	0.00%
2018/05/09	1	4105.00	1	4000.00	4000.00	0	875	0.00%
2018/05/08	1.1	4011.36	1	3990.00	3990.00	0.1	868	0.01%
2018/05/07	2	3987.50	2	3937.50	4000.00	0	866	0.00%
2018/05/04	1	3665.00	1	3660.00	3640.00	0	845	0.00%
2018/05/03	2	3745.00	2	3685.00	3685.00	0	847	0.00%
2018/05/02	1	3605.00	1	3685.00	3700.00	0	842	0.00%
2018/04/30	3	3480.00	3	3395.00	3480.00	0	836	0.00%
2018/04/27	4	3302.50	4	3265.00	3265.00	0	835	0.00%
2018/04/26	2	3312.50	2	3335.00	3295.00	0	835	0.00%
2018/04/25	1	3245.00	1	3280.00	3250.00	0	839	0.00%
2018/04/24	1	3235.00	1	3290.00	3220.00	0	843	0.00%
2018/04/23	2	3332.50	2	3255.00	3255.00	0	839	0.00%
2018/04/20	1	3425.00	1	3450.00	3420.00	0	836	0.00%
2018/04/19	1	3480.00	1	3500.00	3490.00	0	849	0.00%
2018/04/18	1	3580.00	1	3525.00	3525.00	0	859	0.00%
2018/04/17	3	3543.33	3	3580.00	3580.00	0	858	0.00%
2018/04/16	2	3442.50	2	3465.00	3550.00	0	854	0.00%
2018/04/12	2	3290.00	2	3285.00	3300.00	0	840	0.00%
2018/04/11	2	3297.50	2	3230.00	3230.00	0	844	0.00%
2018/04/10	2	3057.50	2	3125.00	3250.00	0	842	0.00%
2018/04/09	4	3150.00	4	3000.00	3000.00	0	833	0.00%
2018/03/30	1	3350.00	1	3380.00	3330.00	0	823	0.00%
2018/03/29	2	3355.00	2	3315.00	3315.00	0	825	0.00%
2018/03/28	3	3346.67	3	3371.67	3365.00	0	823	0.00%
2018/03/27	3	3575.00	3	3420.00	3420.00	0	816	0.00%
2018/03/26	2	3462.50	2	3487.50	3500.00	0	811	0.00%
2018/03/23	2	3435.00	2	3495.00	3400.00	0	807	0.00%
2018/03/22	3	3683.33	3	3595.00	3595.00	0	801	0.00%
2018/03/21	3	3650.00	3	3675.00	3650.00	0	800	0.00%
2018/03/20	3	3638.33	3	3555.00	3555.00	0	809	0.00%
2018/03/19	2	3710.00	2	3710.00	3710.00	0	796	0.00%
2018/03/16	3	3806.67	3	3690.00	3690.00	0	796	0.00%
2018/03/15	3	3873.33	3	3785.00	3785.00	0	795	0.00%
2018/03/14	2	4012.50	2	3960.00	3960.00	0	792	0.00%
2018/03/13	2	4037.50	2	4050.00	4045.00	0	808	0.00%
2018/03/12	3	3983.33	3	3955.00	3955.00	0	828	0.00%
2018/03/09	2	3807.50	2	3832.50	3860.00	0	867	0.00%
2018/03/08	3	3696.67	3	3723.33	3715.00	0	871	0.00%
2018/03/07	3	3630.00	3	3665.00	3690.00	0	881	0.00%
2018/03/06	2	3712.50	2	3677.50	3655.00	0	897	0.00%
2018/03/05	4	3796.25	4	3700.00	3700.00	0	893	0.00%
2018/03/02	1	3845.00	1	3880.00	3870.00	0	887	0.00%
2018/03/01	3	3766.67	3	3873.33	3900.00	0	892	0.00%
2018/02/27	3	3830.00	3	3695.00	3695.00	0	888	0.00%
2018/02/26	3	3991.67	3	3780.00	3780.00	0	880	0.00%
2018/02/23	2	3962.50	2	3950.00	3950.00	0	872	0.00%
2018/02/22	1	3870.00	1	3855.00	3845.00	0	871	0.00%
2018/02/21	1	3950.00	1	3990.00	3950.00	0	867	0.00%
2018/02/12	2	3662.50	2	3677.50	3680.00	0	849	0.00%
2018/02/09	2	3570.00	2	3590.00	3575.00	0	844	0.00%
2018/02/08	2	3680.00	2	3715.00	3725.00	0	835	0.00%
2018/02/07	2	3662.50	2	3640.00	3655.00	0	825	0.00%
2018/02/06	1	3430.00	1	3420.00	3420.00	0	803	0.00%
2018/02/02	2	4057.50	2	4072.50	3980.00	0	771	0.00%
2018/02/01	1	4005.00	1	4075.00	4080.00	0	766	0.00%
2018/01/31	1	4010.00	1	4030.00	4005.00	0	764	0.00%
2018/01/30	2	3985.00	2	4037.50	4055.00	0	756	0.00%
2018/01/29	3	3971.67	3	4005.01	4035.00	0	751	0.00%
2018/01/26	0	0.00	1	3900.00	3880.00	-1	750	-0.13%
2018/01/25	3	3791.67	3	3885.00	3790.00	0	739	0.00%
2018/01/24	3	3895.00	3	3790.00	3790.00	0	723	0.00%
2018/01/23	2	3990.00	2	3965.00	3965.00	0	708	0.00%
2018/01/22	1	3985.00	1	4000.00	4000.00	0	709	0.00%
2018/01/19	1	3995.00	1	4000.00	4000.00	0	703	0.00%
2018/01/18	1	4005.00	1	3985.00	3985.00	0	694	0.00%
2018/01/17	2	3962.50	2	3980.00	3980.00	0	685	0.00%
2018/01/15	2	4062.50	1	4040.00	4030.00	1	672	0.15%
2018/01/12	1	4100.00	3	4013.33	4100.00	-2	653	-0.31%
2018/01/09	2	3842.50	2	3745.00	3745.00	0	621	0.00%
2018/01/08	1	3855.00	1	3920.00	3930.00	0	610	0.00%
2018/01/05	2	4095.00	2	4107.50	4100.00	0	602	0.00%
2018/01/04	1	4145.00	1	4135.00	4135.00	0	597	0.00%
2018/01/02	0	0.00	1	4165.00	4255.00	-1	588	-0.17%