健鼎 (3044)-元大-屏南券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
220.5
漲跌
▲1.5
漲幅
+0.68%
成交量
7,133張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	220.67	2	224.00	220.50	1	5,835	0.02%
2024/05/22	2	219.75	3	222.67	219.00	-1	5,840	-0.02%
2024/05/21	2	222.51	0	223.00	220.00	2	5,925	0.03%
2024/05/20	1	221.50	1	226.00	226.00	0	5,899	0.00%
2024/05/17	0	0.00	3	221.17	225.50	-3	5,853	-0.05%
2024/05/15	1	220.50	0	0.00	218.00	1	6,042	0.02%
2024/05/14	3	218.50	1	220.50	220.00	2	6,153	0.03%
2024/05/13	15	220.47	1	220.00	217.00	14	6,178	0.23%
2024/05/10	9.1	229.26	2.3	227.11	225.00	6.8	6,103	0.11%
2024/05/09	1.1	229.44	13.3	235.68	238.00	-12.3	5,988	-0.20%
2024/05/08	0.2	223.50	21	223.29	226.50	-20.9	5,682	-0.37%
2024/05/07	1	203.50	3	203.67	206.00	-2	5,452	-0.04%
2024/05/06	1	200.00	2	201.00	201.50	-1	5,430	-0.02%
2024/05/03	1	199.50	3	196.00	196.00	-2	5,396	-0.04%
2024/05/02	0	0.00	0	200.00	200.00	0	5,390	0.00%
2024/04/30	2	198.00	0	198.00	197.50	2	5,377	0.04%
2024/04/29	0.2	195.50	3	196.00	197.50	-2.9	5,389	-0.05%
2024/04/26	2	192.50	0	0.00	193.00	2	5,411	0.04%
2024/04/25	0.1	193.00	0	0.00	192.50	0.1	5,479	0.00%
2024/04/24	1	191.52	0	0.00	191.50	1	5,544	0.02%
2024/04/23	4	188.87	1.1	189.50	187.00	3	5,634	0.05%
2024/04/22	1	196.00	0	0.00	191.00	1	5,604	0.02%
2024/04/18	3	198.00	3	199.00	198.00	0	5,550	0.00%
2024/04/17	2	193.75	0	0.00	192.50	2	5,527	0.04%
2024/04/16	1	191.01	1	191.00	191.00	0	5,532	0.00%
2024/04/15	2	197.76	2	198.50	196.50	0	5,529	0.00%
2024/04/12	2	200.50	0	0.00	200.50	2	5,525	0.04%
2024/04/11	6	203.00	0	0.00	201.50	6	5,592	0.11%
2024/04/10	2	207.00	0	0.00	205.00	2	5,600	0.04%
2024/04/09	3	207.83	4	207.63	208.00	-1	5,614	-0.02%
2024/04/08	1	213.00	0	211.00	211.00	1	5,643	0.02%
2024/04/03	5	213.40	2	214.50	213.00	3	5,668	0.05%
2024/04/02	2	210.50	2	211.25	212.50	0	5,662	0.00%
2024/04/01	2.1	208.99	2	207.50	205.50	0.1	5,650	0.00%
2024/03/29	2	205.50	0	0.00	204.50	2	5,662	0.04%
2024/03/28	2	205.25	0	0.00	204.50	2	5,662	0.04%
2024/03/27	0	204.50	0	0.00	206.50	0	5,682	0.00%
2024/03/26	6	207.67	1	206.00	205.50	5	5,646	0.09%
2024/03/25	5	217.80	0	0.00	215.50	5	5,583	0.09%
2024/03/22	0	218.00	7	218.93	218.00	-7	5,616	-0.12%
2024/03/21	6	212.50	0	0.00	213.00	6	5,588	0.11%
2024/03/20	0	217.50	6	217.58	213.50	-6	5,601	-0.11%
2024/03/19	4	215.13	0	0.00	214.00	4	5,603	0.07%
2024/03/18	1	217.46	7	213.06	218.50	-6	5,593	-0.11%
2024/03/15	0	0.00	0	207.17	205.00	0	5,509	0.00%
2024/03/14	1	203.02	0	0.00	202.00	1	5,491	0.02%
2024/03/13	10	205.45	0	0.00	205.00	10	5,477	0.18%
2024/03/12	1	209.00	1	208.02	209.00	0	5,414	0.00%
2024/03/11	4	206.50	1	205.01	207.00	3	5,436	0.06%
2024/03/08	5	217.09	0.1	220.00	212.50	4.9	5,389	0.09%
2024/03/07	10	221.75	11	218.19	219.50	-1	5,254	-0.02%
2024/03/06	5	213.10	2	215.75	217.00	3	5,024	0.06%
2024/03/05	6.1	211.10	0	213.50	213.50	6.1	4,962	0.12%
2024/03/04	0	0.00	1	211.99	211.50	-1	4,932	-0.02%
2024/03/01	5.1	208.32	1.1	212.55	207.50	4	4,910	0.08%
2024/02/29	1.1	207.60	0.1	209.50	208.00	1	4,835	0.02%
2024/02/27	3	211.17	1	211.50	210.50	2	4,794	0.04%
2024/02/26	4	214.63	0	0.00	216.50	4	4,784	0.08%
2024/02/23	6	216.08	6	214.67	214.00	0	4,793	0.00%
2024/02/22	4	220.00	6	218.42	219.50	-2	4,744	-0.04%
2024/02/21	3	219.50	0	0.00	219.00	3	4,704	0.06%
2024/02/20	6	225.58	0	0.00	225.50	6	4,669	0.13%
2024/02/19	4	221.75	5	222.40	223.00	-1	4,649	-0.02%
2024/02/16	10	232.00	5	227.50	225.00	5	4,690	0.11%
2024/02/15	0	0.00	3	216.84	223.00	-3	4,523	-0.07%
2024/02/05	0	0.00	1	201.98	203.00	-1	4,523	-0.02%
2024/02/02	2	196.75	1	197.50	198.50	1	4,712	0.02%
2024/02/01	0	0.00	1	195.99	194.00	-1	4,738	-0.02%
2024/01/30	0	0.00	0	186.00	187.50	0	4,691	0.00%
2024/01/29	0	0.00	2	183.50	183.50	-2	4,698	-0.04%
2024/01/26	1	180.98	0	0.00	179.50	1	4,756	0.02%
2024/01/25	1	181.00	0	0.00	179.50	1	4,815	0.02%
2024/01/24	0	183.50	0	0.00	182.00	0	4,836	0.00%
2024/01/23	0	0.00	1	183.50	184.00	-1	4,884	-0.02%
2024/01/22	2	182.25	0	182.00	179.50	2	4,867	0.04%
2024/01/19	1.1	175.98	1	177.00	176.50	0.1	4,876	0.00%
2024/01/18	0	177.17	0	0.00	177.00	0	4,839	0.00%
2024/01/17	2	182.77	0	0.00	181.00	2	4,880	0.04%
2024/01/15	0	191.50	0	0.00	193.50	0	4,852	0.00%
2024/01/12	1	192.50	0	192.50	191.50	1	4,899	0.02%
2024/01/11	0	189.50	0	0.00	191.00	0	4,934	0.00%
2024/01/10	0	0.00	0	190.00	190.00	0	5,085	0.00%
2024/01/08	0	189.00	0	0.00	186.00	0	5,312	0.00%
2024/01/05	0	191.88	0	0.00	189.00	0	5,384	0.00%
2024/01/04	0	193.44	0	0.00	194.50	0	5,342	0.00%
2024/01/02	1	192.02	0	0.00	192.00	1	5,444	0.02%
2023/12/28	1	190.00	0	0.00	190.00	1	5,587	0.02%
2023/12/26	1	192.50	1	194.00	195.00	0	5,867	0.00%
2023/12/25	1	193.50	1	194.50	194.50	0	5,930	0.00%
2023/12/22	0	0.00	0	194.00	195.00	0	5,951	0.00%
2023/12/21	1	195.01	0	0.00	193.50	1	5,971	0.02%
2023/12/20	0	199.50	0	202.00	197.00	0	6,025	0.00%
2023/12/19	0	205.00	1	196.50	198.50	-1	6,095	-0.02%
2023/12/18	0	0.00	0.1	208.00	207.00	-0.1	6,223	0.00%
2023/12/15	1	209.91	0	0.00	206.00	1	6,301	0.02%
2023/12/14	0	208.00	1	207.50	209.50	-1	6,397	-0.02%
2023/12/13	0	0.00	4	203.87	208.50	-4	6,398	-0.06%
2023/12/12	2	197.75	2	198.25	198.00	0	6,527	0.00%
2023/12/11	0	197.00	0	0.00	193.50	0	6,675	0.00%
2023/12/06	0	199.44	0	201.21	199.00	0	6,974	0.00%
2023/12/04	1	198.50	0	0.00	197.50	1	7,069	0.01%
2023/11/30	0	0.00	11	192.41	193.00	-11	7,560	-0.15%
2023/11/29	5	188.30	0	0.00	190.50	5	7,683	0.07%
2023/11/28	6	185.75	1	185.00	185.00	5	7,815	0.06%
2023/11/27	0	185.00	0	0.00	182.50	0	7,918	0.00%
2023/11/22	1	192.00	0	0.00	193.50	1	8,403	0.01%
2023/11/20	1	191.00	1	193.00	192.50	0	8,827	0.00%
2023/11/17	1	197.00	1	196.50	196.00	0	9,028	0.00%
2023/11/15	3	200.00	0	202.00	196.50	3	9,333	0.03%
2023/11/14	3	200.00	3	198.84	200.50	0	9,497	0.00%
2023/11/13	2	201.00	2	199.00	197.50	0	9,789	0.00%
2023/11/10	6.1	193.78	6	196.08	196.00	0.1	9,855	0.00%
2023/11/09	0	0.00	1	187.00	186.50	-1	9,924	-0.01%
2023/11/08	1	182.50	0	0.00	182.00	1	10,050	0.01%
2023/11/03	0	0.00	0	177.00	178.00	0	11,663	0.00%
2023/11/02	1	170.00	2	172.75	172.50	-1	12,016	-0.01%
2023/11/01	0	0.00	2	164.00	165.50	-2	12,211	-0.02%
2023/10/31	1	165.02	1	173.00	165.00	0	12,402	0.00%
2023/10/30	0	0.00	1	174.50	173.00	-1	12,795	-0.01%
2023/10/27	5	175.20	4	175.75	173.50	1	13,090	0.01%
2023/10/26	0	0.00	1	172.00	171.50	-1	13,462	-0.01%
2023/10/25	7	177.29	6	176.43	175.50	1	13,775	0.01%
2023/10/24	1	165.00	3	169.15	172.00	-2	13,797	-0.01%
2023/10/23	1	164.50	2	164.00	164.50	-1	13,988	-0.01%
2023/10/20	1	163.51	0	0.00	164.00	1	14,522	0.01%
2023/10/19	2	168.00	0	0.00	169.50	2	14,741	0.01%
2023/10/18	0	172.50	0	0.00	169.50	0	15,044	0.00%
2023/10/16	1	181.50	9	180.89	180.00	-8	15,046	-0.05%
2023/10/12	1	191.50	0	0.00	193.50	1	14,821	0.01%
2023/10/11	0	197.00	0	0.00	193.00	0	14,788	0.00%
2023/10/06	5	197.90	1	201.50	195.50	4	14,828	0.03%
2023/10/05	5	200.40	0	0.00	199.50	5	14,811	0.03%
2023/10/04	1	206.00	1	204.00	206.50	0	14,707	0.00%
2023/10/03	3	212.33	1	207.01	206.50	2	14,667	0.01%
2023/10/02	3	207.50	7	207.64	211.50	-4	14,542	-0.03%
2023/09/28	2	195.00	1	191.50	192.50	1	14,371	0.01%
2023/09/26	0	0.00	1	199.50	195.50	-1	14,261	-0.01%
2023/09/25	4	197.13	5	196.30	194.50	-1	14,249	-0.01%
2023/09/22	1	191.50	0	0.00	192.50	1	14,196	0.01%
2023/09/21	4	193.88	2	193.00	192.00	2	14,100	0.01%
2023/09/20	2	204.25	1	205.50	204.50	1	13,896	0.01%
2023/09/19	5	211.50	5	212.40	212.00	0	13,775	0.00%
2023/09/18	0	0.00	1	211.50	206.00	-1	13,614	-0.01%
2023/09/15	6	211.58	4	212.63	211.50	2	13,522	0.01%
2023/09/14	5	200.80	4	203.00	204.00	1	13,287	0.01%
2023/09/13	4	196.50	8	201.25	203.00	-4	13,099	-0.03%
2023/09/12	0	194.00	1	197.00	194.00	-1	12,885	-0.01%
2023/09/11	1	195.00	0	0.00	195.00	1	12,850	0.01%
2023/09/08	0	0.00	1	197.00	198.00	-1	12,807	-0.01%
2023/09/07	1	196.50	3	197.00	199.50	-2	12,751	-0.02%
2023/09/06	13	199.85	2	197.50	198.00	11	12,690	0.09%
2023/09/05	10	192.95	15	194.37	195.00	-5	12,461	-0.04%
2023/09/04	4	187.25	1	185.50	186.00	3	12,169	0.02%
2023/09/01	2	185.50	0	0.00	184.00	2	12,054	0.02%
2023/08/31	2	187.25	3	188.83	189.00	-1	11,899	-0.01%
2023/08/30	0	0.00	10	187.20	185.50	-10	11,790	-0.08%
2023/08/29	4	194.96	4	190.00	191.00	0	11,629	0.00%
2023/08/28	0	0.00	1	189.00	194.50	-1	11,478	-0.01%
2023/08/25	2	196.00	0	0.00	193.50	2	11,461	0.02%
2023/08/24	5	196.80	3	195.00	197.00	2	11,494	0.02%
2023/08/23	6	187.00	5.1	189.80	189.50	1	11,374	0.01%
2023/08/22	0	0.00	3	184.67	184.00	-3	11,135	-0.03%
2023/08/21	2	183.00	1	183.50	185.00	1	11,003	0.01%
2023/08/18	2	182.50	3.1	185.82	180.50	-1.1	10,855	-0.01%
2023/08/17	6	185.58	8	185.19	188.50	-2	10,670	-0.02%
2023/08/16	7.1	177.08	4	178.63	179.50	3.1	10,447	0.03%
2023/08/15	4	177.88	7.1	178.61	176.50	-3.1	10,302	-0.03%
2023/08/14	1	170.50	1	176.00	170.00	0	9,964	0.00%
2023/08/11	2	177.50	2	177.00	177.00	0	9,747	0.00%
2023/08/10	6.1	174.16	0.2	178.50	173.00	5.9	9,317	0.06%
2023/08/09	27.1	179.75	29	181.29	178.50	-1.9	8,842	-0.02%
2023/08/08	9.1	166.54	13	166.50	171.50	-3.9	8,015	-0.05%
2023/08/07	0	0.00	2	160.00	162.00	-2	7,624	-0.03%
2023/08/04	7	156.57	0.1	150.50	157.00	7	7,417	0.09%
2023/08/02	6	157.00	6.1	156.57	155.50	-0.1	7,179	0.00%
2023/08/01	3	158.67	6.1	161.70	158.50	-3.1	6,713	-0.05%
2023/07/31	4.1	165.28	7	167.79	169.00	-3	6,390	-0.05%
2023/07/28	8	154.44	18	151.67	158.00	-10	5,953	-0.17%
2023/07/27	4.1	146.54	1	147.00	146.50	3.1	5,569	0.05%
2023/07/26	3	150.83	10	155.00	147.50	-7	5,401	-0.13%
2023/07/25	10.1	150.04	17	154.26	150.00	-7	5,096	-0.14%
2023/07/24	6	138.42	5	139.30	144.00	1	4,546	0.02%
2023/07/21	2.1	131.19	2	130.27	131.00	0.1	4,295	0.00%
2023/07/20	0	0.00	14.2	127.53	129.00	-14.2	3,939	-0.36%
2023/07/19	0	0.00	0.2	118.80	117.50	-0.2	3,748	0.00%
2023/07/18	0	0.00	10	115.00	115.50	-10	3,712	-0.27%
2023/07/17	3	116.00	9	116.33	116.50	-6	3,671	-0.16%
2023/07/14	1	116.50	1	118.00	116.00	0	3,650	0.00%
2023/07/13	11.1	116.98	10	116.50	116.50	1.1	3,622	0.03%
2023/07/12	0.1	123.93	3	123.00	123.00	-2.9	3,469	-0.08%
2023/07/11	10	124.50	10	123.50	123.50	0	3,419	0.00%
2023/07/10	5	124.00	5	125.00	124.50	0	3,374	0.00%
2023/07/07	2	124.99	4	125.25	124.00	-2	3,340	-0.06%
2023/07/06	0	124.00	5	125.00	125.00	-5	3,306	-0.15%
2023/07/04	0	123.50	1	124.00	125.00	-1	3,265	-0.03%
2023/07/03	1.1	124.98	1	124.50	124.00	0.1	3,233	0.00%
2023/06/30	2	122.75	1	123.50	123.50	1	3,188	0.03%
2023/06/29	10	121.00	10	121.80	121.50	0	3,144	0.00%
2023/06/27	0	120.00	0	0.00	119.50	0	3,118	0.00%
2023/06/26	3	119.01	0	0.00	119.50	3	3,096	0.10%
2023/06/21	5	122.20	0	0.00	122.50	5	3,069	0.16%
2023/06/20	0	121.00	0	0.00	120.00	0	3,035	0.00%
2023/06/19	2	122.50	0	0.00	121.00	2	3,006	0.07%
2023/06/16	12	122.33	0	0.00	122.50	12	2,978	0.40%
2023/06/14	2.1	124.40	0	0.00	122.00	2.1	2,888	0.07%
2023/06/13	2.1	124.02	0	0.00	124.00	2.1	2,859	0.07%
2023/06/12	0	0.00	10	125.00	125.00	-10	2,812	-0.36%
2023/06/09	10.1	126.99	0	0.00	125.50	10.1	2,773	0.36%
2023/06/08	2.1	126.00	0	0.00	126.00	2.1	2,769	0.08%
2023/06/07	16	127.56	3	126.83	127.00	13	2,760	0.47%
2023/06/06	5	125.00	0	0.00	125.50	5	2,700	0.19%
2023/06/01	5.1	127.13	1	130.00	129.00	4.1	2,565	0.16%
2023/05/31	0.2	127.25	3	129.00	128.50	-2.8	2,475	-0.11%
2023/05/30	4.3	126.53	6	126.17	127.00	-1.7	2,352	-0.07%
2023/05/29	5	123.30	4	123.63	125.50	1	2,141	0.05%
2023/05/25	1	121.50	0	0.00	120.50	1	1,847	0.05%
2023/05/23	0	0.00	1	125.00	125.00	-1	1,734	-0.06%
2023/05/22	4	125.88	4	126.38	125.50	0	1,632	0.00%
2023/05/19	0	0.00	12	120.08	122.00	-12	1,458	-0.82%
2023/05/17	0	0.00	1	112.50	113.00	-1	1,354	-0.07%
2023/05/16	0	0.00	1	110.50	110.50	-1	1,343	-0.07%
2023/05/11	2	106.50	0	0.00	107.00	2	1,324	0.15%
2023/05/10	6	110.75	0	0.00	109.50	6	1,296	0.46%
2023/04/25	5	117.50	5	113.50	113.50	0	1,323	0.00%
2023/04/21	0	0.00	0	117.00	116.50	0	1,261	0.00%
2023/04/20	0	0.00	0	116.00	115.00	0	1,240	0.00%
2023/04/19	0	0.00	2	116.75	118.00	-2	1,243	-0.16%
2023/04/17	0	0.00	0	116.00	116.00	0	1,255	0.00%
2023/04/14	0	0.00	0	115.13	116.00	0	1,246	0.00%
2023/04/13	0	0.00	0	114.50	115.00	0	1,237	0.00%
2023/04/12	0	0.00	0	114.50	113.50	0	1,255	0.00%
2023/04/11	0	0.00	0	114.00	114.50	0	1,250	0.00%
2023/04/10	1	112.50	0	0.00	113.00	1	1,245	0.08%
2023/03/31	0	112.17	0	0.00	112.00	0	1,255	0.00%
2023/03/30	0	112.00	0	0.00	112.50	0	1,284	0.00%
2023/03/28	0	111.50	0	0.00	111.50	0	1,401	0.00%
2023/03/20	1	106.50	0	0.00	106.00	1	1,436	0.07%
2023/03/17	0	106.00	0	0.00	108.50	0	1,425	0.00%
2023/03/16	0	107.50	0	0.00	105.00	0	1,405	0.00%
2023/03/13	0	108.00	0	0.00	108.00	0	1,395	0.00%
2023/03/10	0	107.50	0	0.00	108.00	0	1,381	0.00%
2023/03/09	0	0.00	0.3	110.00	111.00	-0.3	1,362	-0.02%
2023/03/08	0	0.00	1	109.00	109.00	-1	1,352	-0.07%
2023/03/03	0	105.50	0	0.00	106.00	0	1,326	0.00%
2023/03/02	0	104.50	0	0.00	105.50	0	1,318	0.00%
2023/02/23	0	102.50	0	0.00	103.00	0	1,287	0.00%
2023/02/22	0	102.50	0	0.00	102.50	0	1,297	0.00%
2023/02/20	0.3	102.98	0	0.00	102.50	0.3	1,317	0.02%
2023/02/17	0	102.50	0	0.00	102.00	0	1,333	0.00%
2023/02/16	0	103.50	0	0.00	103.00	0	1,348	0.00%
2023/02/15	0	0.00	1	102.00	102.00	-1	1,358	-0.07%
2023/02/10	1	101.00	0	0.00	101.00	1	1,383	0.07%
2023/02/03	0	0.00	1	102.00	103.00	-1	1,390	-0.07%
2023/02/02	1	103.00	0	0.00	103.50	1	1,364	0.07%
2023/01/31	1	100.00	0	0.00	99.00	1	1,371	0.07%
2023/01/30	1	99.30	0	0.00	99.00	1	1,373	0.07%
2023/01/13	0	0.00	1	98.80	98.10	-1	1,392	-0.07%
2022/12/27	0	0.00	1	96.40	96.80	-1	1,455	-0.07%
2022/12/20	1	95.20	0	0.00	93.50	1	1,422	0.07%
2022/12/08	1	96.90	0	0.00	97.00	1	1,462	0.07%
2022/11/22	1	94.00	0	0.00	94.30	1	1,439	0.07%
2022/11/17	0	0.00	1	95.30	96.70	-1	1,410	-0.07%
2022/11/15	1	94.20	0	0.00	94.50	1	1,386	0.07%
2022/11/11	0	0.00	1	94.50	94.50	-1	1,352	-0.07%
2022/11/02	0	0.00	1	91.70	92.40	-1	1,311	-0.08%
2022/10/31	0	0.00	3	89.50	89.20	-3	1,298	-0.23%
2022/10/27	3	84.30	0	0.00	85.90	3	1,285	0.23%
2022/10/25	2	88.35	1	87.10	87.10	1	1,200	0.08%
2022/10/11	1	91.00	1	91.60	90.90	0	1,098	0.00%
2022/09/28	2	94.50	2	95.90	93.00	0	1,202	0.00%
2022/09/22	1	97.50	1	97.70	97.70	0	1,223	0.00%
2022/09/20	0	0.00	1	98.90	99.60	-1	1,164	-0.09%
2022/09/15	1	98.20	1	98.80	98.50	0	1,072	0.00%
2022/09/14	1	97.30	0	0.00	98.00	1	1,078	0.09%
2022/08/29	1	99.90	0	0.00	99.70	1	1,112	0.09%
2022/08/10	1	103.00	0	0.00	102.50	1	1,184	0.08%
2022/07/14	0	0.00	1	97.10	96.30	-1	1,176	-0.09%
2022/07/13	1	107.50	0	0.00	107.00	1	1,099	0.09%
2022/06/23	1	117.50	0	0.00	117.50	1	913	0.11%
2022/03/22	0	0.00	1	133.50	134.50	-1	933	-0.11%
2022/02/25	0	0.00	2	128.00	127.50	-2	946	-0.21%
2022/02/21	2	129.50	0	0.00	129.00	2	974	0.21%
2022/02/17	0	0.00	1.1	129.53	130.50	-1.1	993	-0.11%
2022/01/26	0	128.00	0	0.00	128.00	0	946	0.00%
2022/01/25	0	0.00	1	127.50	128.00	-1	942	-0.11%
2022/01/24	0	127.50	0	0.00	128.50	0	933	0.00%
2022/01/21	0	128.00	1	127.50	127.50	-1	923	-0.11%
2022/01/20	1	128.00	0	0.00	128.00	1	910	0.11%
2022/01/14	0	0.00	1	124.50	124.50	-1	894	-0.11%
2022/01/06	0	0.00	1	122.50	122.50	-1	930	-0.11%
2021/12/17	1	123.00	0	0.00	123.50	1	988	0.10%
2021/11/30	0	0.00	1	125.00	125.00	-1	921	-0.11%
2021/11/29	0	0.00	2	122.00	121.50	-2	902	-0.22%
2021/11/24	1	124.00	0	0.00	120.50	1	876	0.11%
2021/11/23	0	0.00	1	122.50	122.00	-1	856	-0.12%
2021/11/17	0	0.00	1	119.00	120.50	-1	839	-0.12%
2021/11/10	2	114.25	0	0.00	114.00	2	911	0.22%
2021/11/09	1	117.00	1	116.00	116.00	0	923	0.00%
2021/09/08	0	0.00	2	116.50	115.50	-2	1,809	-0.11%
2021/09/06	1	117.00	0	0.00	117.00	1	1,843	0.05%
2021/09/02	1	116.00	0	0.00	116.00	1	1,869	0.05%
2021/08/24	1	113.50	0	0.00	113.00	1	1,928	0.05%
2021/08/20	0	0.00	1	112.50	112.00	-1	1,925	-0.05%
2021/08/17	0	0.00	1	110.00	109.50	-1	1,920	-0.05%
2021/08/16	1	111.50	0	0.00	111.00	1	1,891	0.05%
2021/08/13	1	112.00	1	112.00	111.00	0	1,891	0.00%
2021/08/10	1	118.00	0	0.00	116.00	1	1,938	0.05%
2021/08/03	1	121.50	1	122.50	121.50	0	2,051	0.00%
2021/07/28	0	0.00	2	123.25	123.00	-2	2,008	-0.10%
2021/07/23	0	0.00	1	122.00	122.50	-1	2,012	-0.05%
2021/07/21	1	119.50	0	0.00	119.50	1	2,008	0.05%
2021/07/20	0	0.00	2	121.00	120.00	-2	1,985	-0.10%
2021/07/19	1	121.50	0	0.00	122.00	1	1,967	0.05%
2021/07/15	2	124.50	0	0.00	124.50	2	1,938	0.10%
2021/07/14	0	0.00	5	124.50	124.50	-5	1,939	-0.26%
2021/07/12	1	138.00	1	138.00	137.50	0	1,816	0.00%
2021/07/09	1	137.00	0	0.00	137.00	1	1,767	0.06%
2021/07/07	0	0.00	2	138.00	138.00	-2	1,758	-0.11%
2021/06/29	1	134.50	0	0.00	134.00	1	1,748	0.06%
2021/06/23	0	0.00	1	131.50	129.00	-1	1,748	-0.06%
2021/06/21	0	0.00	1	129.50	129.00	-1	1,714	-0.06%
2021/06/17	1	128.50	0	0.00	128.00	1	1,715	0.06%
2021/06/15	1	130.00	0	0.00	128.50	1	1,793	0.06%
2021/06/01	0	0.00	1	130.00	130.00	-1	2,165	-0.05%
2021/05/31	1	128.00	0	0.00	128.50	1	2,235	0.04%
2021/05/26	1	124.50	0	0.00	124.50	1	2,641	0.04%
2021/05/20	1	126.50	1	126.50	126.50	0	2,650	0.00%
2021/05/13	1	123.00	3	122.00	123.00	-2	2,592	-0.08%
2021/05/12	4	122.50	0	0.00	121.50	4	2,561	0.16%
2021/05/11	0	0.00	2	125.00	122.50	-2	2,532	-0.08%
2021/05/10	1	131.50	0	0.00	130.00	1	2,501	0.04%
2021/05/06	0	0.00	2	134.50	133.50	-2	2,524	-0.08%
2021/05/04	0	0.00	1	136.00	135.50	-1	2,601	-0.04%
2021/04/16	0	0.00	2	139.25	139.00	-2	2,794	-0.07%
2021/04/15	1	137.00	0	0.00	137.00	1	2,790	0.04%
2021/04/14	1	137.00	1	135.50	137.00	0	2,800	0.00%
2021/04/12	0	0.00	1	142.00	141.50	-1	2,789	-0.04%
2021/04/08	10	142.50	3	142.67	143.00	7	2,763	0.25%
2021/04/06	0	0.00	2	141.50	141.50	-2	2,719	-0.07%
2021/04/01	0	0.00	3	141.00	141.00	-3	2,697	-0.11%
2021/03/31	0	0.00	1	141.00	140.50	-1	2,697	-0.04%
2021/03/29	5	139.50	1	139.50	140.00	4	2,675	0.15%
2021/03/26	5	138.50	1	139.00	138.50	4	2,663	0.15%
2021/03/25	0	0.00	4	139.00	140.00	-4	2,655	-0.15%
2021/03/24	1	139.00	2	139.25	139.50	-1	2,651	-0.04%
2021/03/22	6	140.42	1	141.00	141.00	5	2,631	0.19%
2021/03/19	3	142.50	6	140.83	143.00	-3	2,624	-0.11%
2021/03/18	3	140.33	19	139.82	140.50	-16	2,604	-0.61%
2021/03/17	9	135.78	7	138.00	135.50	2	2,566	0.08%
2021/03/16	2	135.50	2	136.00	135.50	0	2,526	0.00%
2021/03/15	1	135.50	0	0.00	135.00	1	2,542	0.04%
2021/03/12	1	136.50	0	0.00	136.00	1	2,516	0.04%
2021/03/11	1	136.50	0	0.00	136.00	1	2,520	0.04%
2021/03/10	5	135.50	0	0.00	135.00	5	2,463	0.20%
2021/03/09	1	136.00	0	0.00	135.00	1	2,445	0.04%
2021/03/08	4	139.13	0	0.00	137.50	4	2,399	0.17%
2021/03/05	5	141.80	4	141.75	140.00	1	2,343	0.04%
2021/03/04	5	140.10	2	140.50	140.50	3	2,283	0.13%
2021/03/03	18	141.83	9	141.39	139.00	9	2,212	0.41%
2021/03/02	4	142.75	1	144.50	140.00	3	2,111	0.14%
2021/02/26	3	138.17	2	139.75	138.50	1	1,946	0.05%
2021/02/25	0	0.00	3	133.50	133.50	-3	1,824	-0.16%
2021/02/24	1	131.50	0	0.00	131.50	1	1,822	0.05%
2021/02/23	1	132.50	0	0.00	133.00	1	1,823	0.05%
2021/02/22	0	0.00	2	135.00	136.00	-2	1,811	-0.11%
2021/02/18	2	134.00	0	0.00	134.00	2	1,811	0.11%
2021/02/17	1	133.50	1	136.00	132.00	0	1,811	0.00%
2021/02/04	0	0.00	4	127.00	127.00	-4	1,821	-0.22%
2021/01/29	0	0.00	2	130.00	128.50	-2	1,824	-0.11%
2021/01/28	2	131.50	1	133.00	131.50	1	1,787	0.06%
2021/01/27	0	0.00	1	135.50	135.00	-1	1,738	-0.06%
2021/01/26	3	131.50	1.1	134.88	131.00	1.9	1,683	0.11%
2021/01/25	0.1	131.50	0	0.00	131.50	0.1	1,641	0.01%
2021/01/22	0	0.00	2	133.00	131.50	-2	1,612	-0.12%
2021/01/21	0	0.00	1	131.00	130.50	-1	1,588	-0.06%
2021/01/19	1	130.00	1	131.50	130.00	0	1,561	0.00%
2021/01/18	1	125.00	0	0.00	129.50	1	1,521	0.07%
2021/01/15	0	0.00	4	126.88	127.00	-4	1,470	-0.27%
2021/01/14	1	125.50	4	126.13	126.00	-3	1,458	-0.21%
2021/01/13	1	124.00	2	125.50	124.00	-1	1,426	-0.07%
2021/01/12	0	0.00	1	123.00	122.50	-1	1,423	-0.07%
2021/01/08	1	123.00	0	0.00	123.00	1	1,436	0.07%
2021/01/07	0	0.00	2	122.75	123.50	-2	1,450	-0.14%
2021/01/06	13	123.31	13	123.96	121.50	0	1,432	0.00%
2021/01/05	0	0.00	2	121.00	121.50	-2	1,416	-0.14%
2021/01/04	0	0.00	17	120.91	121.50	-17	1,432	-1.19%
2020/12/30	1	118.50	1	118.00	118.50	0	1,491	0.00%
2020/12/29	0	0.00	1	118.50	118.50	-1	1,504	-0.07%
2020/12/28	1	119.00	0	0.00	119.00	1	1,528	0.07%
2020/12/25	1	118.00	1	117.00	118.50	0	1,541	0.00%
2020/12/24	2	118.00	0	0.00	117.00	2	1,530	0.13%
2020/12/23	2	118.50	0	0.00	118.00	2	1,520	0.13%
2020/12/21	0	0.00	1	121.00	120.00	-1	1,574	-0.06%
2020/12/16	2	121.75	0	0.00	122.50	2	1,564	0.13%
2020/12/11	1	121.50	2	122.25	122.50	-1	1,542	-0.06%
2020/12/10	17	123.88	0	0.00	122.50	17	1,530	1.11%
2020/12/09	0	0.00	20	124.45	124.50	-20	1,519	-1.32%
2020/12/08	17	121.50	0	0.00	121.50	17	1,485	1.14%
2020/12/07	2	120.50	0	0.00	120.50	2	1,509	0.13%
2020/12/04	0	0.00	17	121.50	121.00	-17	1,531	-1.11%
2020/12/02	1	121.50	0	0.00	121.50	1	1,535	0.07%
2020/11/30	19	123.95	18	125.08	122.50	1	1,545	0.06%
2020/11/25	17	122.00	0	0.00	122.00	17	1,558	1.09%
2020/11/24	0	0.00	17	123.00	122.50	-17	1,563	-1.09%
2020/11/23	1	119.50	0	0.00	120.00	1	1,557	0.06%
2020/11/20	0	0.00	1	117.00	117.50	-1	1,556	-0.06%
2020/11/19	1	118.00	0	0.00	118.00	1	1,558	0.06%
2020/11/18	0	0.00	1	119.00	119.00	-1	1,573	-0.06%
2020/11/17	1	119.00	0	0.00	119.00	1	1,592	0.06%
2020/11/13	1	118.50	1	120.00	119.00	0	1,640	0.00%
2020/11/12	1	122.00	0	0.00	120.00	1	1,651	0.06%
2020/11/11	3	123.17	2	124.00	122.50	1	1,641	0.06%
2020/11/10	1	119.50	2	120.75	119.00	-1	1,595	-0.06%
2020/10/30	2	115.00	0	0.00	113.50	2	1,972	0.10%
2020/10/28	0	0.00	1	118.00	118.50	-1	2,032	-0.05%
2020/10/16	0	0.00	1	119.50	117.00	-1	2,261	-0.04%
2020/10/15	0	0.00	2	118.25	119.00	-2	2,319	-0.09%
2020/10/12	2	117.25	0	0.00	115.50	2	2,493	0.08%
2020/10/08	1	117.50	10	116.05	117.00	-9	2,507	-0.36%
2020/09/28	0	0.00	2	112.00	111.50	-2	2,844	-0.07%
2020/09/25	1	110.50	0	0.00	110.00	1	2,948	0.03%
2020/09/24	0	0.00	2	114.00	112.50	-2	2,957	-0.07%
2020/09/23	1	113.50	1	113.50	113.00	0	2,985	0.00%
2020/09/17	3	113.00	0	0.00	113.50	3	3,280	0.09%
2020/09/16	4	113.75	0	0.00	114.00	4	3,422	0.12%
2020/09/15	1	114.50	0	0.00	114.50	1	3,538	0.03%
2020/09/14	1	112.00	0	0.00	113.00	1	3,682	0.03%
2020/09/10	1	113.50	2	111.50	111.50	-1	3,815	-0.03%
2020/09/09	1	110.50	0	0.00	112.00	1	3,818	0.03%
2020/09/07	0	0.00	1	116.00	113.50	-1	3,809	-0.03%
2020/09/04	7	115.00	7	115.50	116.00	0	3,866	0.00%
2020/09/02	2	116.50	0	0.00	115.00	2	3,930	0.05%
2020/08/31	2	117.25	0	0.00	116.00	2	3,977	0.05%
2020/08/28	19	115.61	17	116.65	117.00	2	4,054	0.05%
2020/08/21	17	119.50	4	119.50	119.50	13	4,289	0.30%
2020/08/20	20	113.15	39	113.77	115.00	-19	4,273	-0.44%
2020/08/19	3	118.00	1	118.00	118.00	2	4,303	0.05%
2020/08/18	1	121.50	0	0.00	121.00	1	4,293	0.02%
2020/08/17	0	0.00	2	122.00	123.00	-2	4,308	-0.05%
2020/08/13	1	120.50	1	120.50	120.50	0	4,363	0.00%
2020/08/12	3	121.50	0	0.00	120.50	3	4,370	0.07%
2020/08/11	3	122.17	0	0.00	122.00	3	4,332	0.07%
2020/08/10	1	127.00	0	0.00	125.50	1	4,278	0.02%
2020/08/07	19	130.00	2	130.25	129.50	17	4,262	0.40%
2020/08/06	3	129.67	1	129.00	129.50	2	4,254	0.05%
2020/08/05	2	127.75	0	0.00	129.00	2	4,257	0.05%
2020/08/03	0	0.00	17	126.00	124.50	-17	4,476	-0.38%
2020/07/31	2	126.25	3	125.17	127.00	-1	4,459	-0.02%
2020/07/30	17	123.50	2	124.00	123.50	15	4,398	0.34%
2020/07/28	1	121.50	22	122.00	119.00	-21	4,364	-0.48%
2020/07/27	2	119.50	0	0.00	119.50	2	4,368	0.05%
2020/07/24	2	121.50	3	119.17	120.00	-1	4,391	-0.02%
2020/07/23	21	123.36	19	124.50	121.50	2	4,364	0.05%
2020/07/22	2	123.00	0	0.00	123.00	2	4,329	0.05%
2020/07/21	0	0.00	5	125.20	124.00	-5	4,301	-0.12%
2020/07/20	20	123.43	6	122.42	123.50	14	4,239	0.33%
2020/07/17	22	117.64	20	119.00	119.00	2	4,146	0.05%
2020/07/16	1	116.00	1	116.50	116.50	0	4,097	0.00%
2020/07/15	1	116.50	0	0.00	115.50	1	4,086	0.02%
2020/07/14	1	117.00	1	116.50	116.50	0	4,094	0.00%
2020/07/13	5	118.50	1	120.50	119.00	4	4,097	0.10%
2020/07/10	1	119.50	0	0.00	118.00	1	4,081	0.02%
2020/07/08	2	122.50	0	0.00	123.50	2	4,026	0.05%
2020/07/07	13	124.42	0	0.00	122.50	13	3,967	0.33%
2020/07/06	0	0.00	4	137.75	141.00	-4	3,792	-0.11%
2020/07/03	1	133.50	1	133.50	134.50	0	3,730	0.00%
2020/07/02	1	133.00	3	134.83	134.00	-2	3,730	-0.05%
2020/07/01	3	131.67	0	0.00	132.00	3	3,703	0.08%
2020/06/30	0	0.00	1	131.50	131.00	-1	3,691	-0.03%
2020/06/29	1	130.00	0	0.00	129.00	1	3,671	0.03%
2020/06/24	4	129.75	2	132.25	132.00	2	3,583	0.06%
2020/06/23	5	130.70	0	0.00	129.50	5	3,522	0.14%
2020/06/22	2	132.50	3	133.50	133.00	-1	3,454	-0.03%
2020/06/19	4	133.13	2	136.00	134.50	2	3,361	0.06%
2020/06/18	0	0.00	1	128.00	132.50	-1	3,232	-0.03%
2020/06/17	0	0.00	1	124.00	124.00	-1	3,138	-0.03%
2020/06/15	1	122.00	1	121.00	121.00	0	3,141	0.00%
2020/06/12	2	119.75	4	120.25	119.50	-2	3,134	-0.06%
2020/06/11	0	0.00	7	123.71	123.50	-7	3,151	-0.22%
2020/06/10	1	125.00	1	125.00	125.00	0	3,104	0.00%
2020/06/09	1	126.50	1	125.50	125.00	0	3,071	0.00%
2020/06/08	1	126.00	0	0.00	125.50	1	3,083	0.03%
2020/06/05	5	122.50	0	0.00	122.50	5	3,045	0.16%
2020/06/04	1	119.50	4	119.00	120.00	-3	3,013	-0.10%
2020/06/03	4	122.25	2	123.00	122.50	2	2,935	0.07%
2020/06/01	0	0.00	4	118.50	119.50	-4	2,807	-0.14%
2020/05/27	1	112.50	0	0.00	113.00	1	2,739	0.04%
2020/05/26	1	113.00	4	114.13	114.00	-3	2,747	-0.11%
2020/05/25	1	110.00	1	110.50	111.50	0	2,676	0.00%
2020/05/21	1	109.00	0	0.00	110.00	1	2,620	0.04%
2020/05/18	0	0.00	2	110.25	110.00	-2	2,519	-0.08%
2020/05/14	5	111.60	1	112.00	110.50	4	2,472	0.16%
2020/05/13	0	0.00	2	114.25	114.00	-2	2,437	-0.08%
2020/05/11	2	113.00	0	0.00	112.00	2	2,468	0.08%
2020/05/08	2	117.00	2	116.75	115.00	0	2,385	0.00%
2020/05/06	0	0.00	1	108.00	107.00	-1	2,173	-0.05%
2020/05/05	1	105.00	0	0.00	106.00	1	2,152	0.05%
2020/04/29	1	103.50	0	0.00	104.00	1	2,172	0.05%
2020/04/28	0	0.00	2	104.50	104.50	-2	2,175	-0.09%
2020/04/27	0	0.00	2	104.25	104.00	-2	2,203	-0.09%
2020/04/23	0	0.00	1	103.00	101.50	-1	2,239	-0.04%
2020/04/21	5	101.80	0	0.00	101.00	5	2,224	0.22%
2020/04/20	0	0.00	1	105.50	106.00	-1	2,204	-0.05%
2020/04/17	1	103.00	0	0.00	103.00	1	2,195	0.05%
2020/04/16	0	0.00	2	102.00	102.50	-2	2,171	-0.09%
2020/04/15	0	0.00	1	102.00	103.50	-1	2,149	-0.05%
2020/04/14	1	100.00	0	0.00	101.00	1	2,125	0.05%
2020/04/07	0	0.00	1	100.00	98.50	-1	2,121	-0.05%
2020/04/06	2	94.70	0	0.00	95.90	2	2,085	0.10%
2020/03/30	0	0.00	1	92.00	94.70	-1	1,997	-0.05%
2020/03/27	2	98.90	0	0.00	97.00	2	1,978	0.10%
2020/03/25	0	0.00	2	90.30	92.00	-2	1,852	-0.11%
2020/03/24	1	84.30	0	0.00	83.70	1	1,841	0.05%
2020/03/23	1	79.90	0	0.00	78.00	1	1,835	0.05%
2020/03/16	1	95.90	0	0.00	93.10	1	1,765	0.06%
2020/03/12	2	102.75	1	102.50	102.50	1	1,710	0.06%
2020/03/09	1	108.50	0	0.00	106.50	1	1,694	0.06%
2020/02/26	0	0.00	2	115.50	115.50	-2	1,715	-0.12%
2020/02/25	1	112.00	0	0.00	114.00	1	1,717	0.06%
2020/02/21	5	115.10	0	0.00	114.00	5	1,748	0.29%
2020/02/14	1	117.50	1	119.00	118.00	0	1,992	0.00%
2020/02/13	3	119.67	3	117.67	119.00	0	2,131	0.00%
2020/02/12	0	0.00	1	115.50	120.50	-1	2,390	-0.04%
2020/02/07	1	114.00	0	0.00	114.00	1	2,577	0.04%
2020/02/06	1	115.50	1	117.50	117.50	0	2,636	0.00%
2020/02/03	2	106.00	0	0.00	108.00	2	2,647	0.08%
2020/01/30	1	117.00	0	0.00	115.50	1	2,607	0.04%
2020/01/14	1	124.00	0	0.00	124.00	1	2,574	0.04%
2020/01/13	1	123.00	1	123.00	123.50	0	2,569	0.00%
2020/01/09	0	0.00	1	121.50	122.50	-1	2,564	-0.04%
2020/01/08	0	0.00	1	119.50	119.50	-1	2,570	-0.04%
2020/01/07	3	119.50	0	0.00	119.50	3	2,566	0.12%
2020/01/06	2	123.50	1	123.00	123.00	1	2,568	0.04%
2020/01/03	1	125.50	1	126.00	126.00	0	2,563	0.00%
2019/12/31	0	0.00	1	126.00	125.50	-1	2,514	-0.04%
2019/12/25	2	125.00	0	0.00	125.50	2	2,624	0.08%
2019/12/24	1	124.50	1	124.50	125.00	0	2,653	0.00%
2019/12/13	0	0.00	1	126.00	126.50	-1	2,707	-0.04%
2019/12/10	1	124.50	0	0.00	124.00	1	2,783	0.04%
2019/12/09	0	0.00	1	126.00	126.00	-1	2,793	-0.04%
2019/12/02	1	124.50	0	0.00	123.50	1	2,812	0.04%
2019/11/29	0	0.00	2	127.50	126.50	-2	2,796	-0.07%
2019/11/28	2	130.50	3	128.00	127.50	-1	2,781	-0.04%
2019/11/27	0	0.00	1	131.50	132.50	-1	2,756	-0.04%
2019/11/26	0	0.00	2	130.25	130.50	-2	2,734	-0.07%
2019/11/25	1	128.50	1	127.00	127.00	0	2,719	0.00%
2019/11/22	2	129.25	0	0.00	129.00	2	2,717	0.07%
2019/11/20	2	131.25	0	0.00	129.50	2	2,724	0.07%
2019/11/18	5	133.90	0	0.00	132.00	5	2,698	0.19%
2019/11/15	3	130.50	0	0.00	129.50	3	2,677	0.11%
2019/11/14	4	129.50	4	129.00	129.50	0	2,661	0.00%
2019/11/13	1	133.00	1	134.00	134.50	0	2,612	0.00%
2019/11/12	3	138.67	5	137.50	134.00	-2	2,576	-0.08%
2019/11/11	10	138.30	8	136.13	137.00	2	2,508	0.08%
2019/11/08	1	132.50	5	128.70	133.00	-4	2,284	-0.18%
2019/11/07	1	117.00	1	118.00	121.00	0	2,090	0.00%
2019/10/31	0	0.00	1	116.50	118.00	-1	2,003	-0.05%
2019/10/22	1	111.00	0	0.00	113.00	1	1,948	0.05%
2019/10/09	1	109.00	0	0.00	108.50	1	1,906	0.05%
2019/10/08	0	0.00	1	111.00	111.00	-1	1,936	-0.05%
2019/10/03	0	0.00	1	110.00	111.00	-1	1,985	-0.05%
2019/10/02	1	109.00	0	0.00	109.00	1	1,997	0.05%
2019/10/01	0	0.00	1	113.50	113.00	-1	1,962	-0.05%
2019/09/27	1	111.50	3	112.83	111.50	-2	1,942	-0.10%
2019/09/25	1	115.00	1	116.00	116.00	0	1,943	0.00%
2019/09/24	6	119.50	2	119.00	116.00	4	1,947	0.21%
2019/09/20	1	117.00	0	0.00	116.50	1	1,958	0.05%
2019/08/16	0	0.00	1	110.50	112.00	-1	2,156	-0.05%
2019/08/14	1	114.00	1	113.00	112.00	0	2,077	0.00%
2019/08/13	1	106.00	1	107.50	109.50	0	1,996	0.00%
2019/08/08	0	0.00	1	105.00	106.00	-1	1,920	-0.05%
2019/08/02	1	101.00	1	100.00	100.00	0	1,960	0.00%
2019/07/25	0	0.00	1	105.50	105.50	-1	2,038	-0.05%
2019/07/22	0	0.00	1	104.50	105.00	-1	2,055	-0.05%
2019/07/19	1	105.50	0	0.00	105.00	1	2,082	0.05%
2019/07/18	0	0.00	1	106.00	106.00	-1	2,106	-0.05%
2019/07/17	0	0.00	1	105.00	105.00	-1	2,126	-0.05%
2019/07/12	1	111.00	0	0.00	108.00	1	2,153	0.05%
2019/07/09	0	0.00	1	103.50	104.00	-1	2,106	-0.05%
2019/07/01	1	110.50	0	0.00	111.50	1	2,155	0.05%
2019/06/28	0	0.00	1	110.00	110.00	-1	2,172	-0.05%
2019/06/26	0	0.00	1.4	109.15	109.50	-1.4	2,151	-0.07%
2019/06/24	1	107.50	0	0.00	107.00	1	2,098	0.05%
2019/06/17	1	101.00	1	101.50	101.00	0	2,079	0.00%
2019/06/12	0	0.00	1	98.40	99.00	-1	2,245	-0.04%
2019/06/11	1	99.20	0	0.00	98.60	1	2,302	0.04%
2019/06/10	1	97.30	1	97.70	97.70	0	2,318	0.00%
2019/06/04	2	99.15	2	99.10	100.00	0	2,373	0.00%
2019/06/03	1	98.00	1	98.50	98.00	0	2,366	0.00%
2019/05/31	1	102.50	2	101.25	100.50	-1	2,381	-0.04%
2019/05/30	2	101.00	0	0.00	101.50	2	2,397	0.08%
2019/05/28	1	94.00	1	94.80	94.80	0	2,604	0.00%
2019/05/27	2	92.80	2	93.50	93.50	0	2,638	0.00%
2019/05/24	0	0.00	1	92.80	92.80	-1	2,720	-0.04%
2019/05/17	0	0.00	1	92.90	92.90	-1	2,822	-0.04%
2019/05/14	1	92.10	2	93.70	93.70	-1	2,797	-0.04%
2019/05/13	1	94.00	0	0.00	93.70	1	2,788	0.04%
2019/05/10	5	96.54	4	93.83	93.70	1	2,782	0.04%
2019/05/09	2	99.00	2	97.75	98.00	0	2,710	0.00%
2019/05/07	2	97.00	2	97.90	97.00	0	2,678	0.00%
2019/05/06	2	95.50	1	96.70	95.90	1	2,661	0.04%
2019/04/30	2	97.90	1	98.90	98.90	1	2,639	0.04%
2019/04/25	0	0.00	2	99.10	99.20	-2	2,610	-0.08%
2019/04/24	1	98.60	2	98.30	97.10	-1	2,589	-0.04%
2019/04/23	1	98.10	0	0.00	98.00	1	2,570	0.04%
2019/04/19	2	100.50	0	0.00	100.50	2	2,527	0.08%
2019/04/18	0	0.00	5	103.40	100.50	-5	2,515	-0.20%
2019/04/17	0	0.00	1	103.00	103.00	-1	2,506	-0.04%
2019/04/15	0	0.00	2	102.75	103.00	-2	2,479	-0.08%
2019/04/12	1	100.50	1	100.00	100.00	0	2,455	0.00%
2019/04/11	4	101.38	0	0.00	100.50	4	2,430	0.16%
2019/04/10	0	0.00	1	102.00	103.50	-1	2,399	-0.04%
2019/04/08	4	100.88	1	100.50	102.00	3	2,370	0.13%
2019/04/03	1	100.00	2	100.50	100.00	-1	2,352	-0.04%
2019/04/02	1	100.50	1	101.00	101.00	0	2,315	0.00%
2019/04/01	1	100.00	0	0.00	99.60	1	2,260	0.04%
2019/03/28	1	100.50	1	99.80	99.00	0	2,225	0.00%
2019/03/27	2	101.00	2	99.95	99.80	0	2,222	0.00%
2019/03/26	5	101.70	2	100.50	101.00	3	2,209	0.14%
2019/03/25	2	96.75	3	98.00	99.80	-1	2,133	-0.05%
2019/03/22	1	99.70	0	0.00	99.50	1	2,092	0.05%
2019/03/21	0	0.00	1	97.60	97.50	-1	2,047	-0.05%
2019/03/20	0	0.00	1	97.70	97.90	-1	2,055	-0.05%
2019/03/18	1	99.00	1	97.50	98.00	0	2,078	0.00%
2019/03/15	0	0.00	2	98.90	98.50	-2	2,014	-0.10%
2019/03/14	0	0.00	2	96.75	97.30	-2	1,937	-0.10%
2019/03/13	6	95.40	4	95.35	94.70	2	1,894	0.11%
2019/03/12	0	0.00	2	95.00	94.90	-2	1,867	-0.11%
2019/03/11	4	94.58	1	94.60	94.10	3	1,843	0.16%
2019/03/08	0	0.00	1	93.90	95.00	-1	1,857	-0.05%
2019/03/07	2	94.90	2	95.80	95.00	0	1,859	0.00%
2019/03/06	1	96.70	1	97.40	96.00	0	1,846	0.00%
2019/03/05	2	94.80	4	96.58	95.70	-2	1,815	-0.11%
2019/03/04	4	97.13	2	99.00	96.70	2	1,747	0.11%
2019/02/27	2	94.75	18	95.69	94.30	-16	1,654	-0.97%
2019/02/25	17	88.10	1	88.90	89.30	16	1,424	1.12%
2019/02/21	0	0.00	6	85.30	84.90	-6	1,321	-0.45%
2019/02/20	1	85.00	3	85.33	86.00	-2	1,311	-0.15%
2019/02/15	0	0.00	4	85.25	85.00	-4	1,366	-0.29%
2019/01/28	0	0.00	1	84.50	83.80	-1	1,485	-0.07%
2019/01/22	0	0.00	3	83.70	83.70	-3	1,517	-0.20%
2019/01/16	0	0.00	1	82.50	82.80	-1	1,567	-0.06%
2019/01/09	1	83.40	0	0.00	82.60	1	1,689	0.06%
2018/12/24	1	79.10	0	0.00	79.00	1	1,944	0.05%
2018/12/18	2	79.35	1	80.00	79.30	1	2,093	0.05%
2018/12/06	5	84.00	0	0.00	83.60	5	2,050	0.24%
2018/12/05	3	84.80	0	0.00	84.90	3	2,061	0.15%
2018/12/04	0	0.00	1	85.50	85.50	-1	2,088	-0.05%
2018/12/03	1	85.40	0	0.00	85.70	1	2,123	0.05%
2018/11/29	0	0.00	1	82.80	82.50	-1	2,083	-0.05%
2018/11/16	0	0.00	2	82.00	81.80	-2	2,188	-0.09%
2018/11/09	1	81.10	1	80.60	80.50	0	2,201	0.00%
2018/11/08	1	79.30	2	79.80	79.70	-1	2,159	-0.05%
2018/11/06	1	74.50	2	75.95	76.20	-1	2,190	-0.05%
2018/10/31	2	74.75	1	74.70	74.70	1	2,436	0.04%
2018/10/30	1	72.50	3	73.07	74.70	-2	2,481	-0.08%
2018/10/25	2	71.45	0	0.00	71.80	2	2,575	0.08%
2018/10/24	1	73.90	2	74.40	74.70	-1	2,566	-0.04%
2018/10/23	2	73.80	3	74.87	73.80	-1	2,541	-0.04%
2018/10/19	2	71.30	0	0.00	71.50	2	2,490	0.08%
2018/10/18	1	73.00	0	0.00	73.00	1	2,434	0.04%
2018/10/15	1	73.90	1	75.00	74.60	0	2,464	0.00%
2018/10/12	1	73.70	1	72.20	73.50	0	2,440	0.00%
2018/10/05	0	0.00	1	80.00	80.00	-1	2,550	-0.04%
2018/09/26	2	83.80	0	0.00	83.60	2	2,522	0.08%
2018/09/21	0	0.00	1	88.10	87.90	-1	2,468	-0.04%
2018/09/20	2	85.70	1	87.10	87.10	1	2,468	0.04%
2018/09/18	1	87.60	0	0.00	87.60	1	2,493	0.04%
2018/09/14	1	89.10	0	0.00	88.90	1	2,536	0.04%
2018/09/13	0	0.00	1	89.60	88.30	-1	2,561	-0.04%
2018/09/12	0	0.00	1	87.60	87.60	-1	2,599	-0.04%
2018/09/11	0	0.00	1	88.00	88.70	-1	2,631	-0.04%
2018/09/07	6	89.95	2	90.50	87.50	4	2,698	0.15%
2018/08/30	0	0.00	1	94.00	94.00	-1	2,744	-0.04%
2018/08/28	1	94.00	0	0.00	93.70	1	2,766	0.04%
2018/08/27	0	0.00	2	94.00	94.30	-2	2,755	-0.07%
2018/08/24	5	94.62	1	94.20	93.30	4	2,742	0.15%
2018/08/23	2	94.20	7	95.07	95.60	-5	2,722	-0.18%
2018/08/17	0	0.00	2	91.70	90.50	-2	2,615	-0.08%
2018/08/16	0	0.00	4	91.78	92.00	-4	2,605	-0.15%
2018/08/15	1	91.00	0	0.00	91.20	1	2,622	0.04%
2018/08/13	1	92.00	2	91.95	91.80	-1	2,655	-0.04%
2018/08/10	0	0.00	1	93.30	92.80	-1	2,619	-0.04%
2018/08/09	1	90.20	1	90.30	90.60	0	2,542	0.00%
2018/08/08	3	91.87	2	90.60	89.50	1	2,557	0.04%
2018/08/03	0	0.00	1	87.90	87.90	-1	2,466	-0.04%
2018/08/02	0	0.00	2	86.70	86.10	-2	2,457	-0.08%
2018/08/01	0	0.00	3	86.83	88.20	-3	2,485	-0.12%
2018/07/25	0	0.00	1	83.00	82.60	-1	2,403	-0.04%
2018/07/23	0	0.00	0	82.00	81.80	0	2,476	0.00%
2018/07/20	0	0.00	1	82.90	82.00	-1	2,467	-0.04%
2018/07/18	0	0.00	1	81.50	81.50	-1	2,462	-0.04%
2018/07/17	2	80.00	0	0.00	79.00	2	2,463	0.08%
2018/07/16	5	85.00	0	0.00	85.50	5	2,377	0.21%
2018/07/13	4	84.78	0	0.00	85.20	4	2,294	0.17%
2018/07/12	1	82.60	1	81.80	82.40	0	2,265	0.00%
2018/07/09	1	82.30	1	82.50	82.60	0	2,234	0.00%
2018/07/06	0	0.00	3	79.07	78.50	-3	2,223	-0.13%
2018/07/05	2	80.85	0	0.00	80.00	2	2,213	0.09%
2018/07/04	0	0.00	3	82.33	81.80	-3	2,190	-0.14%
2018/07/02	1	83.50	0	0.00	83.10	1	2,201	0.05%
2018/06/29	0	0.00	1	84.30	83.80	-1	2,201	-0.05%
2018/06/25	0	0.00	4	83.00	82.50	-4	2,162	-0.18%
2018/06/21	1	85.30	0	0.00	85.40	1	2,166	0.05%
2018/06/20	5	87.46	2	86.15	86.20	3	2,122	0.14%
2018/06/19	3	89.67	2	89.15	89.00	1	2,079	0.05%
2018/06/15	0	0.00	1	91.70	90.40	-1	2,046	-0.05%
2018/06/14	2	87.45	0	0.00	87.20	2	1,960	0.10%
2018/06/13	2	87.95	2	87.90	87.50	0	1,966	0.00%
2018/06/12	2	88.30	1	89.10	88.20	1	1,980	0.05%
2018/06/11	1	88.10	0	0.00	87.80	1	1,935	0.05%
2018/06/07	1	86.40	0	0.00	86.60	1	1,915	0.05%
2018/06/05	4	87.80	0	0.00	87.70	4	1,851	0.22%
2018/05/30	0	0.00	1	85.00	85.00	-1	1,865	-0.05%
2018/05/29	1	86.10	0	0.00	85.90	1	1,900	0.05%
2018/05/25	1	85.70	0	0.00	85.40	1	2,008	0.05%
2018/05/24	1	85.10	2	84.20	84.80	-1	2,015	-0.05%
2018/05/21	1	83.10	1	82.50	82.30	0	1,975	0.00%
2018/05/16	1	84.00	1	84.30	83.20	0	1,909	0.00%
2018/05/15	1	84.60	1	84.50	84.30	0	1,879	0.00%
2018/05/11	2	86.10	1	90.00	86.00	1	1,844	0.05%
2018/05/09	2	90.30	1	90.60	90.40	1	1,825	0.05%
2018/05/02	1	89.10	0	0.00	90.10	1	1,827	0.05%
2018/04/30	0	0.00	1	92.00	89.90	-1	1,808	-0.06%
2018/04/27	2	84.40	1	88.50	84.80	1	1,772	0.06%
2018/04/26	0	0.00	1	88.20	88.50	-1	1,749	-0.06%
2018/04/24	4	90.40	0	0.00	87.70	4	1,729	0.23%
2018/04/23	1	91.50	0	0.00	90.00	1	1,709	0.06%
2018/03/29	1	98.10	0	0.00	98.10	1	1,661	0.06%
2018/03/27	0	0.00	1	101.50	100.50	-1	1,625	-0.06%
2018/03/26	1	99.90	0	0.00	99.00	1	1,616	0.06%
2018/03/16	0	0.00	1	104.00	107.00	-1	1,682	-0.06%
2018/03/09	1	100.00	1	100.00	100.00	0	1,697	0.00%
2018/03/01	1	105.50	1	100.00	103.50	0	1,613	0.00%
2018/02/26	0	0.00	4	95.40	96.00	-4	1,457	-0.27%
2018/02/09	0	0.00	1	89.90	89.90	-1	1,390	-0.07%
2018/02/08	4	91.18	0	0.00	91.00	4	1,408	0.28%
2018/02/06	0	0.00	3	91.43	91.80	-3	1,448	-0.21%
2018/01/31	1	94.00	0	0.00	94.00	1	1,448	0.07%
2018/01/30	1	96.30	0	0.00	96.00	1	1,411	0.07%
2018/01/23	1	103.00	1	102.00	102.00	0	1,389	0.00%
2018/01/19	0	0.00	1	101.50	101.50	-1	1,377	-0.07%
2018/01/15	0	0.00	1	98.20	98.50	-1	1,426	-0.07%
2018/01/09	0	0.00	1	94.60	94.60	-1	1,412	-0.07%
2018/01/05	0	0.00	1	95.30	95.30	-1	1,441	-0.07%
2018/01/03	1	94.80	0	0.00	94.60	1	1,470	0.07%
2018/01/02	0	0.00	1	96.30	96.00	-1	1,474	-0.07%