蔚華科 (3055)-元大-屏南券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
83.7
漲跌
▲7.6
漲幅
+9.99%
成交量
17,444張
產業
上市電子通路類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	80.00	78.30	-2	4,804	-0.04%
2024/05/15	1	71.00	1	72.00	77.00	0	4,933	0.00%
2024/05/10	0	0.00	0.1	75.70	75.60	-0.1	5,473	0.00%
2024/05/06	2	83.50	1	81.80	79.30	1	6,687	0.01%
2024/04/30	2	80.05	3.5	78.01	77.20	-1.5	7,302	-0.02%
2024/04/26	0	0.00	1	71.70	71.20	-1	7,403	-0.01%
2024/04/24	0.2	73.80	0	0.00	74.50	0.2	7,516	0.00%
2024/04/19	2	72.75	2	71.65	71.50	0	7,681	0.00%
2024/04/18	0	0.00	1	76.20	75.30	-1	7,717	-0.01%
2024/04/16	1	70.80	5	70.84	71.20	-4	8,386	-0.05%
2024/04/12	2.3	79.17	4	79.65	76.70	-1.7	8,461	-0.02%
2024/04/11	0	0.00	1	76.80	77.20	-1	8,369	-0.01%
2024/04/03	3	77.10	1	76.80	76.00	2	8,281	0.02%
2024/04/02	7	76.30	4	76.85	76.80	3	8,179	0.04%
2024/04/01	0	0.00	2	70.95	71.80	-2	8,069	-0.02%
2024/03/29	1	70.50	1	72.40	70.20	0	8,052	0.00%
2024/03/26	1	70.50	1	71.00	70.40	0	7,995	0.00%
2024/03/19	0.1	70.90	0	0.00	70.20	0.1	7,879	0.00%
2024/03/18	1	70.30	0	0.00	69.80	1	7,840	0.01%
2024/03/14	0	0.00	1	69.20	69.30	-1	7,776	-0.01%
2024/03/13	0	0.00	1	68.70	69.10	-1	7,746	-0.01%
2024/03/11	3	66.97	2	67.30	67.00	1	7,517	0.01%
2024/03/08	1	71.10	6	69.15	67.30	-5	7,468	-0.07%
2024/03/07	3	74.57	0	0.00	72.70	3	7,363	0.04%
2024/03/06	0	0.00	0.1	79.40	77.40	-0.1	7,304	0.00%
2024/03/05	2	83.00	3	82.70	80.60	-1	7,342	-0.01%
2024/03/04	0	0.00	11	83.58	82.70	-11	7,334	-0.15%
2024/03/01	17	80.08	9	83.43	81.90	8	7,219	0.11%
2024/02/29	16.1	80.13	6	81.08	81.90	10.1	6,850	0.15%
2024/02/27	3	78.67	3	79.30	74.50	0	6,663	0.00%
2024/02/26	4	78.80	0	0.00	78.50	4	6,573	0.06%
2024/02/22	18	84.80	18	83.40	83.30	0	6,367	0.00%
2024/02/21	19	85.27	32	84.20	84.20	-13	6,185	-0.21%
2024/02/20	2	79.95	5	80.42	82.80	-3	5,651	-0.05%
2024/02/16	3	65.60	3	64.90	68.50	0	5,327	0.00%
2024/02/15	8	66.89	8	66.09	65.90	0	5,222	0.00%
2024/02/05	4	65.08	7	65.40	65.30	-3	5,093	-0.06%
2024/02/02	16	62.16	17	62.97	62.80	-1	4,852	-0.02%
2024/02/01	9	62.83	11	62.22	61.20	-2	4,666	-0.04%
2024/01/31	59	61.80	57	61.90	61.30	2	4,398	0.05%
2024/01/30	8	57.66	9	58.22	60.50	-1	3,713	-0.03%
2024/01/29	5	54.24	1	54.20	55.00	4	3,475	0.12%
2024/01/26	1	52.40	1	53.00	52.60	0	3,477	0.00%
2024/01/25	6	52.18	6	53.43	52.90	0	3,427	0.00%
2024/01/24	12	52.03	11	54.66	53.50	1	3,256	0.03%
2024/01/23	3	49.35	6	49.22	50.80	-3	2,675	-0.11%
2024/01/22	4	46.88	2	47.30	46.20	2	2,496	0.08%
2024/01/19	2	45.23	2	45.83	45.95	0	2,435	0.00%
2024/01/18	2	45.28	0	0.00	44.75	2	2,481	0.08%
2024/01/17	2	46.45	1	45.55	44.65	1	2,439	0.04%
2024/01/16	0	0.00	1	44.45	44.40	-1	2,387	-0.04%
2024/01/12	1	46.20	0	0.00	46.35	1	2,356	0.04%
2024/01/11	5	47.04	5	46.92	47.05	0	2,297	0.00%
2024/01/10	7	45.51	5	46.32	45.80	2	2,056	0.10%
2024/01/09	1	44.10	1	45.26	45.75	0	1,582	0.00%
2024/01/08	0	0.00	0	41.60	41.60	0	1,483	0.00%
2024/01/03	0	0.00	5	40.28	40.10	-5	1,506	-0.33%
2023/12/29	0	38.70	0	0.00	39.20	0	1,549	0.00%
2023/12/26	0	0.00	1	39.10	39.10	-1	1,644	-0.06%
2023/12/22	1	38.50	0	0.00	38.45	1	1,658	0.06%
2023/12/20	1	39.00	0	0.00	38.80	1	1,657	0.06%
2023/12/19	1	38.80	1	39.00	39.50	0	1,653	0.00%
2023/12/18	0.1	39.60	0	0.00	39.35	0.1	1,649	0.00%
2023/12/14	3	41.47	3	42.35	41.20	0	1,633	0.00%
2023/12/13	0	0.00	2	41.23	41.30	-2	1,614	-0.12%
2023/12/12	1	40.30	0	0.00	39.80	1	1,600	0.06%
2023/12/08	1	39.70	0	0.00	39.80	1	1,596	0.06%
2023/12/07	1	39.75	1	40.10	39.35	0	1,595	0.00%
2023/12/05	1	41.40	0	0.00	40.30	1	1,590	0.06%
2023/12/04	1	42.55	0	0.00	42.10	1	1,581	0.06%
2023/12/01	0	0.00	2	42.90	43.15	-2	1,561	-0.13%
2023/11/30	5	43.11	5	43.12	42.90	0	1,528	0.00%
2023/11/29	2	40.65	0	0.00	40.50	2	1,425	0.14%
2023/11/28	0	0.00	1	39.45	40.30	-1	1,336	-0.07%
2023/11/27	1	38.85	1	39.15	38.80	0	1,335	0.00%
2023/11/24	1	39.20	0	0.00	39.30	1	1,337	0.07%
2023/11/16	1	40.45	5	40.53	40.95	-4	1,338	-0.30%
2023/11/14	2	39.00	2	39.20	39.30	0	1,363	0.00%
2023/11/13	4	39.73	4	40.48	39.30	0	1,368	0.00%
2023/11/10	1	39.10	1	39.40	38.90	0	1,343	0.00%
2023/11/07	2	39.55	0	0.00	39.20	2	1,367	0.15%
2023/11/06	3	40.53	1	40.90	39.85	2	1,422	0.14%
2023/11/03	2	39.65	6	40.61	40.45	-4	1,469	-0.27%
2023/10/20	9	38.02	16	38.70	36.95	-7	2,055	-0.34%
2023/10/12	1	39.55	2	39.10	38.85	-1	2,410	-0.04%
2023/10/02	4	36.80	1	37.40	36.90	3	2,382	0.13%
2023/09/13	3	33.05	0	0.00	33.10	3	2,848	0.11%
2023/09/07	0	0.00	1	35.55	35.10	-1	3,539	-0.03%
2023/09/01	1	36.10	1	35.85	36.00	0	3,731	0.00%
2023/08/30	5	35.89	0	0.00	35.90	5	3,798	0.13%
2023/08/28	1	35.00	0	0.00	35.00	1	3,792	0.03%
2023/08/25	2	37.40	0	0.00	37.10	2	3,769	0.05%
2023/08/18	4	40.96	3	40.85	39.20	1	3,732	0.03%
2023/08/17	0	0.00	1	39.00	39.30	-1	3,673	-0.03%
2023/08/11	0	0.00	5	39.55	38.70	-5	3,614	-0.14%
2023/08/10	1	40.80	1	43.90	39.60	0	3,577	0.00%
2023/08/09	2	42.00	1	42.75	42.85	1	3,504	0.03%
2023/08/08	12	44.78	2	44.50	44.65	10	3,424	0.29%
2023/08/07	1	44.30	4	43.24	43.85	-3	3,329	-0.09%
2023/08/02	1	40.60	1	41.20	40.75	0	3,234	0.00%
2023/08/01	1	43.80	1	42.65	43.30	0	3,178	0.00%
2023/07/31	0	0.00	10	45.88	43.25	-10	3,114	-0.32%
2023/07/28	10	44.52	5	44.20	44.25	5	2,950	0.17%
2023/07/27	2	43.00	2	42.50	42.40	0	2,710	0.00%
2023/07/26	4	42.78	1	42.65	43.30	3	2,638	0.11%
2023/07/25	2	42.40	1	42.00	43.45	1	2,521	0.04%
2023/07/24	1	40.50	1	39.80	40.10	0	2,330	0.00%
2023/07/21	1	41.25	14	40.95	41.70	-13	2,235	-0.58%
2023/07/20	17	40.41	18	39.59	39.30	-1	2,098	-0.05%
2023/07/19	2	38.38	1	37.35	37.60	1	2,009	0.05%
2023/07/14	10	33.60	0	0.00	34.45	10	1,853	0.54%
2023/07/11	1	34.00	2	33.85	33.40	-1	1,784	-0.06%
2023/07/10	5	37.85	4	37.90	37.85	1	1,740	0.06%
2023/07/07	1	38.60	0	0.00	38.25	1	1,725	0.06%
2023/07/06	12	40.26	12	39.66	39.10	0	1,702	0.00%
2023/07/04	13	41.98	7	41.99	42.00	6	1,634	0.37%
2023/06/30	0	0.00	1	39.15	39.30	-1	1,476	-0.07%
2023/06/28	0	0.00	1.5	38.62	38.85	-1.5	1,438	-0.10%
2023/06/27	0	0.00	1	38.50	37.40	-1	1,409	-0.07%
2023/06/21	13	40.52	12	41.47	40.75	1	1,358	0.07%
2023/06/20	0	0.00	1	40.60	39.00	-1	1,252	-0.08%
2023/06/19	0	0.00	2	40.13	39.85	-2	1,213	-0.16%
2023/06/16	3	41.32	2	41.00	41.20	1	1,167	0.09%
2023/06/15	7	42.44	11	41.10	42.65	-4	1,084	-0.37%
2023/06/14	24	40.49	23	39.98	41.15	1	751	0.13%
2023/06/13	1	36.90	5	35.38	37.45	-4	579	-0.69%
2023/06/12	12	35.71	0	0.00	35.40	12	456	2.63%
2023/06/09	4	36.28	9	36.24	35.70	-5	419	-1.19%
2023/06/08	6	35.13	1	35.00	34.60	5	355	1.41%
2023/06/07	2	34.83	2	34.45	34.40	0	315	-0.01%
2023/06/06	0	0.00	1	32.80	32.70	-1	282	-0.35%
2023/06/05	3	33.50	4	33.42	33.70	-1	267	-0.39%
2023/06/01	0	0.00	0	31.20	31.15	0	214	-0.01%
2023/03/23	0.1	28.60	0	0.00	28.60	0.1	293	0.02%
2023/03/13	0	28.35	0	0.00	28.60	0	286	0.01%
2023/03/10	0	0.00	3	29.23	29.05	-3	281	-1.07%
2023/03/08	0	0.00	1.3	34.00	34.30	-1.3	247	-0.51%
2023/03/07	0	0.00	1	33.50	33.05	-1	238	-0.42%
2023/03/06	0	0.00	1	33.30	33.20	-1	235	-0.42%
2023/03/01	0	0.00	0.8	33.10	33.50	-0.8	222	-0.37%
2023/02/24	0	0.00	0	31.80	32.25	0	206	-0.01%
2023/02/21	0	0.00	0	31.16	30.80	0	176	-0.02%
2022/12/28	0.1	24.60	0	0.00	24.30	0.1	60	0.16%
2022/12/22	0.1	24.85	0	0.00	24.70	0.1	64	0.15%
2022/12/16	0.1	25.10	0	0.00	24.95	0.1	69	0.14%
2022/09/22	0.1	24.60	0	0.00	24.85	0.1	61	0.23%
2022/09/19	0.1	25.10	0	0.00	24.75	0.1	57	0.17%
2022/07/22	0	26.20	0	0.00	25.95	0	98	0.04%
2022/07/20	0	0.00	1	26.20	25.65	-1	100	-1.00%
2022/06/27	0	27.30	0	0.00	27.05	0	130	0.02%
2022/05/17	0.1	27.45	0	0.00	27.35	0.1	130	0.08%
2022/04/20	0	0.00	2	29.15	29.15	-2	291	-0.69%
2022/04/19	0	0.00	2	29.60	29.15	-2	294	-0.68%
2022/04/18	2	30.35	0	0.00	29.75	2	323	0.62%
2022/04/13	0	0.00	13	28.85	28.85	-13	328	-3.96%
2022/04/08	15	30.25	0	0.00	30.20	15	394	3.81%
2022/03/11	0.1	27.55	0	0.00	27.30	0.1	394	0.03%
2022/03/08	0.1	27.90	0	0.00	27.30	0.1	392	0.01%
2022/03/02	0.1	28.15	0	0.00	28.10	0.1	410	0.01%
2022/02/24	0	0.00	2	27.75	27.80	-2	407	-0.49%
2022/02/18	0	29.70	0	0.00	29.50	0	404	0.01%
2022/02/17	0	29.80	0	0.00	29.60	0	402	0.00%
2022/02/11	0	0.00	0	31.25	30.80	0	395	0.00%
2022/02/09	3	32.27	0	0.00	32.60	3	384	0.78%
2022/01/18	2	31.80	0	0.00	31.60	2	245	0.82%
2022/01/17	1	32.30	0	0.00	31.65	1	243	0.41%
2022/01/04	5	31.15	0	0.00	31.40	5	179	2.79%
2022/01/03	5	31.18	1	32.85	32.85	4	158	2.53%
2021/12/28	0	0.00	1	30.00	29.15	-1	108	-0.92%
2021/12/24	0	0.00	0	28.65	28.45	0	98	0.00%
2021/12/02	0	0.00	2	29.70	28.65	-2	104	-1.92%
2021/12/01	0	0.00	2	29.03	29.25	-2	103	-1.93%
2021/11/30	1	29.25	0	0.00	29.15	1	103	0.97%
2021/10/25	0	28.10	0	0.00	28.15	0	93	0.01%
2021/10/19	0	0.00	0	27.60	27.80	0	102	0.00%
2021/09/17	1	27.55	0	0.00	27.40	1	193	0.52%
2021/09/14	1	27.95	0	0.00	27.50	1	197	0.51%
2021/09/06	3	28.88	0	0.00	28.80	3	205	1.46%
2021/08/06	0.1	30.05	0	0.00	30.25	0.1	288	0.02%
2021/05/31	0	0.00	1	30.45	29.40	-1	610	-0.16%
2021/05/24	1	27.45	0	0.00	27.30	1	606	0.16%
2021/05/07	0	0.00	0.1	32.15	32.20	-0.1	518	-0.01%
2021/04/29	0	0.00	1	33.00	32.50	-1	511	-0.20%
2021/04/27	0	0.00	1	33.70	33.55	-1	524	-0.19%
2021/04/26	0	0.00	1	34.70	34.40	-1	523	-0.19%
2021/04/20	1	35.75	0	0.00	35.55	1	522	0.19%
2021/04/19	2	36.60	0	0.00	36.15	2	524	0.38%
2021/04/15	0	0.00	1	36.45	36.45	-1	536	-0.19%
2021/04/07	0	0.00	1	36.35	37.50	-1	469	-0.21%
2021/04/06	0	0.00	0.2	35.45	35.65	-0.2	439	-0.03%
2021/03/30	1	35.70	0	0.00	35.15	1	440	0.23%
2021/03/15	0	0.00	0.1	34.80	35.20	-0.1	380	-0.03%
2021/01/25	0.1	30.43	0	0.00	30.35	0.1	566	0.02%
2021/01/20	0	0.00	12	30.00	29.80	-12	585	-2.05%
2021/01/13	0	0.00	1	32.35	32.45	-1	626	-0.16%
2021/01/07	2	32.50	0	0.00	32.50	2	765	0.26%
2021/01/05	3	32.70	0	0.00	32.80	3	814	0.37%
2021/01/04	2	32.60	0	0.00	32.60	2	840	0.24%
2020/12/31	3	32.40	0	0.00	32.35	3	895	0.33%
2020/12/29	2	32.40	0	0.00	32.40	2	1,014	0.20%
2020/12/24	0.2	33.00	0	0.00	33.25	0.2	1,093	0.01%
2020/12/21	0	0.00	3	32.50	32.35	-3	1,113	-0.27%
2020/12/17	3	32.68	0	0.00	32.50	3	1,141	0.26%
2020/12/09	2	35.60	2	35.65	35.60	0	1,157	0.00%
2020/12/02	2	35.25	0	0.00	35.35	2	1,256	0.16%
2020/11/23	0	0.00	2	35.28	36.05	-2	1,970	-0.10%
2020/11/19	1	32.90	0	0.00	32.90	1	2,009	0.05%
2020/11/10	1	34.55	0	0.00	34.70	1	2,368	0.04%
2020/10/23	0	0.00	1	36.45	35.80	-1	2,295	-0.04%
2020/10/19	0	0.00	15	38.13	37.30	-15	2,221	-0.68%
2020/10/16	1	37.05	0	0.00	36.20	1	2,177	0.05%
2020/10/15	7	36.66	1	36.20	36.35	6	2,165	0.28%
2020/10/14	7	36.82	1	36.00	37.15	6	2,146	0.28%
2020/10/08	3	36.60	2	36.80	36.15	1	2,090	0.05%
2020/10/07	0	0.00	1	38.00	37.50	-1	2,038	-0.05%
2020/09/28	0	0.00	1	31.55	31.50	-1	1,838	-0.05%
2020/09/24	1	33.90	0	0.00	33.50	1	1,813	0.06%
2020/09/21	1	33.75	0	0.00	33.60	1	1,793	0.06%
2020/09/14	1	32.90	12	33.20	34.15	-11	1,752	-0.63%
2020/09/10	1	34.50	0	0.00	34.15	1	1,716	0.06%
2020/09/09	1	34.80	0	0.00	34.80	1	1,694	0.06%
2020/09/03	10	36.60	0	0.00	36.30	10	1,537	0.65%
2020/09/01	0	0.00	1	39.70	38.05	-1	1,435	-0.07%
2020/08/31	2	44.50	0	0.00	41.05	2	1,353	0.15%
2020/08/28	5	45.00	6	44.62	44.30	-1	1,255	-0.08%
2020/08/27	2	44.78	0	0.00	44.00	2	1,117	0.18%
2020/08/26	1	45.10	0	0.00	45.10	1	778	0.13%
2020/08/25	0	0.00	0.3	41.00	41.00	-0.3	729	-0.05%
2020/08/20	0	0.00	4	36.00	36.35	-4	603	-0.66%
2020/08/18	0	0.00	8	34.95	34.95	-8	407	-1.96%
2020/07/27	1	30.50	0	0.00	30.20	1	248	0.40%
2020/07/24	0	0.00	5	31.91	31.70	-5	241	-2.07%
2020/07/22	0	0.00	0	33.05	33.20	0	224	0.00%
2020/07/21	0	0.00	1	31.25	31.45	-1	198	-0.50%
2020/07/06	1	28.65	0	0.00	29.00	1	137	0.73%
2020/07/01	1	28.15	0	0.00	28.10	1	130	0.76%
2020/06/11	1	27.45	0	0.00	27.25	1	112	0.89%
2020/06/10	0	0.00	1	27.60	27.55	-1	111	-0.90%
2020/06/09	1	27.65	0	0.00	27.55	1	120	0.83%
2020/06/08	1	27.65	0	0.00	27.65	1	122	0.81%
2020/06/05	2	27.65	0	0.00	27.70	2	124	1.61%
2020/05/28	1	27.95	0	0.00	27.60	1	196	0.51%
2020/05/25	1	27.35	0	0.00	27.35	1	201	0.50%
2020/05/21	1	27.60	0	0.00	27.50	1	208	0.48%
2020/05/19	1	27.60	0	0.00	27.55	1	214	0.47%
2020/03/02	0	0.00	1	27.60	29.05	-1	468	-0.21%
2020/02/26	0	0.00	1	29.65	29.75	-1	462	-0.22%
2020/02/25	0	0.00	1	29.80	30.00	-1	461	-0.22%
2020/01/03	1	31.05	0	0.00	30.60	1	164	0.61%
2020/01/02	1	30.60	0	0.00	30.60	1	162	0.62%
2019/12/31	1	31.30	0	0.00	30.70	1	159	0.63%
2019/12/30	0	0.00	0.1	30.40	30.60	-0.1	149	-0.07%
2019/12/20	0	0.00	0.1	29.00	29.05	-0.1	125	-0.08%
2019/12/19	0	0.00	0	29.10	29.35	0	108	-0.03%
2019/12/04	0	0.00	0.1	25.65	25.80	-0.1	102	-0.14%
2019/05/22	0	0.00	0.1	25.80	25.90	-0.1	147	-0.10%
2019/04/26	0	0.00	1	26.10	26.10	-1	152	-0.66%
2019/04/18	1	26.25	0	0.00	26.00	1	148	0.67%
2019/02/21	0	0.00	0.1	27.00	27.05	-0.1	200	-0.05%
2019/01/17	0.1	24.80	0	0.00	24.90	0.1	320	0.03%
2018/09/06	0	0.00	0.1	27.15	27.30	-0.1	213	-0.05%
2018/08/16	0.1	25.20	0	0.00	25.45	0.1	625	0.02%
2018/08/14	0	25.60	0	0.00	25.40	0	804	0.00%
2018/06/21	0.1	27.10	0	0.00	27.10	0.1	1,597	0.01%
2018/06/05	0.1	28.20	0	0.00	28.30	0.1	1,808	0.01%
2018/05/28	0	0.00	1	30.00	28.70	-1	1,715	-0.06%
2018/05/24	1	29.35	2	29.15	29.30	-1	1,521	-0.07%
2018/05/23	1	31.30	0	0.00	29.40	1	1,528	0.07%
2018/05/16	1	33.50	1	29.70	29.70	0	1,280	0.00%
2018/05/10	1	29.35	0	29.30	29.40	1	1,172	0.08%
2018/05/03	0	0.00	0.1	29.45	29.55	-0.1	1,790	-0.01%
2018/03/26	0	0.00	4	29.55	29.35	-4	2,439	-0.16%
2018/02/08	0.1	26.70	0	0.00	26.50	0.1	2,202	0.00%
2018/02/06	0	26.70	0	0.00	26.70	0	2,171	0.00%
2018/01/30	0.1	30.35	0	0.00	30.35	0.1	1,770	0.00%
2018/01/29	3	34.83	0	0.00	33.70	3	1,674	0.18%
2018/01/26	0	0.00	5	34.24	37.40	-5	1,529	-0.33%
2018/01/25	0	0.00	0.1	34.05	34.20	-0.1	1,382	-0.01%
2018/01/23	2	32.70	0.2	32.50	32.60	1.8	1,260	0.14%
2018/01/18	4	30.50	1	30.40	29.75	3	1,099	0.27%
2018/01/17	1	29.00	0	0.00	29.65	1	1,067	0.09%
2018/01/15	0	0.00	0.2	28.65	28.65	-0.2	993	-0.02%
2018/01/09	0	0.00	0.2	26.55	26.55	-0.2	771	-0.03%
2018/01/08	0	0.00	0.3	27.15	27.15	-0.3	699	-0.04%