銘異 (3060)-元大-屏南券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
24,156張
產業
上市電腦週邊類股▲0.66%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	36.23	12	36.34	35.35	-2	6,070	-0.03%
2024/05/22	11	36.37	7	36.30	35.15	4	5,675	0.07%
2024/05/21	3	32.50	15	33.88	35.20	-12	5,047	-0.24%
2024/05/20	6	32.15	6	31.90	32.00	0	4,837	0.00%
2024/05/17	7	33.19	3	34.20	32.50	4	4,702	0.09%
2024/05/16	24	31.97	35	32.83	33.45	-11	4,057	-0.27%
2024/05/15	1	30.40	4	29.78	30.45	-3	3,758	-0.08%
2024/05/14	5	29.01	4	29.43	28.95	1	3,546	0.03%
2024/05/13	0	0.00	3	28.90	28.95	-3	3,385	-0.09%
2024/05/10	1	25.50	1	26.60	26.60	0	3,131	0.00%
2024/05/09	5	25.78	1	26.15	25.75	4	3,064	0.13%
2024/05/08	1	28.90	2	28.45	28.60	-1	2,925	-0.03%
2024/05/06	2	27.20	1	27.20	27.10	1	2,776	0.04%
2024/05/03	1	28.50	4	28.15	27.80	-3	2,737	-0.11%
2024/05/02	7	28.19	5	28.13	28.65	2	2,678	0.07%
2024/04/30	0	0.00	2	28.85	28.10	-2	2,595	-0.08%
2024/04/29	1	28.25	0	0.00	28.00	1	2,555	0.04%
2024/04/25	0	0.00	2	27.20	27.80	-2	2,521	-0.08%
2024/04/24	2	26.50	0	0.00	26.80	2	2,503	0.08%
2024/04/19	0	0.00	3	26.20	26.15	-3	2,443	-0.12%
2024/04/17	0	0.00	8	27.91	28.50	-8	2,346	-0.34%
2024/04/16	24	29.97	26	29.84	27.90	-2	2,285	-0.09%
2024/04/15	6	30.53	5	30.59	29.40	1	2,053	0.05%
2024/04/12	14	27.15	13	27.62	28.80	1	1,687	0.06%
2024/04/11	37	25.93	29	25.81	26.20	8	1,420	0.56%
2024/04/09	2	22.50	1	22.55	22.55	1	837	0.12%
2024/03/14	8	21.36	0	0.00	21.25	8	755	1.06%
2024/03/13	5	21.80	0	0.00	22.05	5	743	0.67%
2023/12/07	1	21.00	0	0.00	20.85	1	877	0.11%
2023/12/04	0	0.00	1	22.55	22.20	-1	846	-0.12%
2023/12/01	0	0.00	1	22.70	22.75	-1	831	-0.12%
2023/11/24	3	21.67	5	22.60	21.50	-2	811	-0.25%
2023/11/22	1	21.30	1	21.10	20.85	0	694	0.00%
2023/09/13	0	0.00	0	19.50	19.45	0	1,275	0.00%
2023/08/31	0	0.00	1	20.85	20.30	-1	1,229	-0.08%
2023/08/28	0.1	19.20	0	0.00	19.15	0.1	1,197	0.01%
2023/08/25	0.1	19.95	0.1	20.00	19.75	0	1,191	0.00%
2023/08/17	0.2	18.85	0	0.00	18.90	0.2	1,159	0.02%
2023/08/10	1	18.50	0	0.00	18.50	1	1,148	0.09%
2023/08/07	0	0.00	3	19.75	19.75	-3	1,134	-0.26%
2023/08/04	0.2	19.50	0	0.00	19.45	0.2	1,130	0.02%
2023/08/01	1	20.10	0	0.00	20.15	1	1,128	0.09%
2023/07/28	0.1	20.10	0	0.00	20.15	0.1	1,140	0.01%
2023/07/27	0.3	20.55	0	0.00	20.70	0.3	1,213	0.03%
2023/07/26	0.3	20.45	0	0.00	20.30	0.3	1,203	0.02%
2023/07/24	2	20.25	0	0.00	20.35	2	1,172	0.17%
2023/07/18	0	0.00	2	23.00	22.10	-2	1,067	-0.19%
2023/07/14	8	22.48	5.3	23.01	22.35	2.7	940	0.29%
2023/07/12	1	19.60	0	0.00	19.90	1	762	0.13%
2023/07/11	1.3	20.37	0	0.00	20.20	1.3	738	0.18%
2023/07/10	0	0.00	2	21.45	21.45	-2	698	-0.29%
2023/07/07	0	0.00	1	20.80	20.40	-1	616	-0.16%
2023/05/02	1	17.35	0	0.00	17.50	1	204	0.49%
2023/04/24	0.1	17.60	0	0.00	17.75	0.1	201	0.05%
2023/04/11	0	17.65	0	0.00	17.50	0	160	0.00%
2023/03/13	0	17.65	0	0.00	17.55	0	177	0.00%
2023/02/17	0	17.60	0	0.00	17.55	0	173	0.00%
2022/12/16	0.1	17.20	0	0.00	17.00	0.1	231	0.04%
2022/09/26	0.1	17.55	0	0.00	17.00	0.1	209	0.06%
2022/09/14	2	18.95	0	0.00	19.10	2	234	0.85%
2022/09/06	0.2	18.90	0	0.00	18.75	0.2	245	0.08%
2022/09/05	0	0.00	2	19.15	19.00	-2	248	-0.80%
2022/08/11	1	19.25	0	0.00	19.10	1	332	0.30%
2022/08/08	0	0.00	2	18.80	18.65	-2	337	-0.59%
2022/07/27	5	19.85	5	19.25	18.70	0	354	0.00%
2022/07/26	1	18.30	0	0.00	18.30	1	340	0.29%
2022/07/25	1	18.30	0	0.00	18.30	1	339	0.29%
2022/07/04	0.1	17.80	0	0.00	17.40	0.1	364	0.02%
2022/06/22	0	19.55	0	0.00	18.95	0	361	0.01%
2022/05/30	0	0.00	2	21.55	21.60	-2	420	-0.48%
2022/05/17	0.1	19.55	0	0.00	19.65	0.1	446	0.02%
2022/05/16	0.2	19.50	0	0.00	19.25	0.2	459	0.04%
2022/04/19	1	21.30	0	0.00	21.10	1	617	0.16%
2022/04/12	2	21.43	0	0.00	21.30	2	990	0.20%
2022/04/07	0	0.00	1	22.80	21.80	-1	1,029	-0.10%
2022/03/23	0	0.00	3	23.03	23.15	-3	1,976	-0.15%
2022/03/16	0.2	22.10	0	0.00	22.00	0.2	2,169	0.01%
2022/03/07	1	21.55	0	0.00	21.55	1	2,239	0.04%
2022/03/04	0	0.00	2	22.30	22.40	-2	2,248	-0.09%
2022/02/25	2	22.08	0	0.00	22.10	2	2,300	0.09%
2022/02/23	1	22.90	0	0.00	22.95	1	2,308	0.04%
2022/02/22	2.1	22.83	0	0.00	23.40	2.1	2,328	0.09%
2022/02/18	1	23.15	0	0.00	23.15	1	2,356	0.04%
2022/02/16	1	23.30	0	0.00	23.05	1	2,457	0.04%
2022/02/14	0.1	23.50	0	0.00	23.40	0.1	2,657	0.00%
2022/02/09	0	0.00	0	24.80	24.80	0	2,706	0.00%
2022/01/26	0.1	23.00	0	0.00	22.55	0.1	2,695	0.00%
2022/01/25	0.1	22.75	0	0.00	22.35	0.1	2,692	0.00%
2022/01/17	1	23.65	0	0.00	23.90	1	2,696	0.04%
2022/01/12	0	0.00	1	23.70	23.70	-1	2,672	-0.04%
2022/01/07	3	26.15	2	25.70	25.60	1	2,620	0.04%
2022/01/06	8	26.06	9	26.26	26.30	-1	2,573	-0.04%
2022/01/04	5	26.05	0	0.00	25.95	5	2,321	0.22%
2021/12/22	1	26.70	0	0.00	26.55	1	2,205	0.05%
2021/12/21	2	28.05	4	27.69	26.90	-2	2,129	-0.09%
2021/12/20	5	28.89	5	28.34	28.30	0	1,996	0.00%
2021/12/17	1	27.20	4	28.25	28.15	-3	1,816	-0.17%
2021/12/16	1	27.20	4	27.60	27.70	-3	1,437	-0.21%
2021/12/15	3	25.30	0	0.00	25.20	3	1,304	0.23%
2021/12/03	0	0.00	4	25.80	25.25	-4	1,246	-0.32%
2021/11/29	0	0.00	1	23.80	24.15	-1	1,255	-0.08%
2021/11/23	0	0.00	1	24.75	24.75	-1	1,219	-0.08%
2021/11/22	1	26.25	1	25.95	25.55	0	1,204	0.00%
2021/11/12	3	26.55	2	25.98	26.20	1	1,268	0.08%
2021/11/11	1	25.75	2	26.15	26.15	-1	1,143	-0.09%
2021/11/03	0	0.00	5	21.80	22.10	-5	1,108	-0.45%
2021/10/20	1	20.90	0	0.00	20.95	1	1,428	0.07%
2021/10/18	1	20.05	1	20.65	20.30	0	1,487	0.00%
2021/10/15	1	20.00	0	0.00	20.00	1	1,685	0.06%
2021/10/12	0	0.00	1	20.60	19.70	-1	1,883	-0.05%
2021/10/08	0	0.00	1	21.15	20.60	-1	1,930	-0.05%
2021/10/07	0	0.00	1	20.95	20.70	-1	1,983	-0.05%
2021/10/06	1	19.75	0	0.00	19.50	1	2,068	0.05%
2021/10/05	1	19.85	0	0.00	19.85	1	2,158	0.05%
2021/09/29	1	21.70	0	0.00	21.30	1	2,287	0.04%
2021/09/27	0	0.00	1	22.85	22.90	-1	2,402	-0.04%
2021/09/22	2	22.38	0	0.00	22.05	2	2,546	0.08%
2021/09/14	0	0.00	1	23.80	23.80	-1	2,787	-0.04%
2021/09/08	1	22.10	0	0.00	22.25	1	3,397	0.03%
2021/09/06	0	0.00	1	23.75	23.40	-1	3,940	-0.03%
2021/09/03	0	0.00	4	23.63	23.80	-4	4,024	-0.10%
2021/08/31	1	22.60	0	0.00	23.35	1	4,382	0.02%
2021/08/25	0	0.00	1	22.65	22.75	-1	5,485	-0.02%
2021/08/24	1	22.35	0	0.00	22.20	1	5,824	0.02%
2021/08/19	1	21.60	0	0.00	21.25	1	6,037	0.02%
2021/08/18	2	21.70	0	0.00	22.70	2	6,196	0.03%
2021/08/16	0	0.00	3	21.30	21.65	-3	6,530	-0.05%
2021/08/12	0	0.00	1	23.25	23.45	-1	6,693	-0.01%
2021/08/11	1	22.45	0	0.00	22.95	1	7,015	0.01%
2021/08/03	0	0.00	1	24.95	25.15	-1	7,388	-0.01%
2021/08/02	2	24.30	4	24.80	24.75	-2	7,425	-0.03%
2021/07/29	1	24.25	0	0.00	24.60	1	7,474	0.01%
2021/07/27	1	26.60	2	26.33	24.85	-1	7,449	-0.01%
2021/07/26	2	25.55	0	0.00	25.40	2	7,469	0.03%
2021/07/23	0	0.00	1	24.40	24.20	-1	7,694	-0.01%
2021/07/22	1	24.10	0	0.00	24.05	1	7,884	0.01%
2021/07/21	2	25.10	6	25.53	24.75	-4	8,356	-0.05%
2021/07/16	20	25.75	20	25.90	25.00	0	8,295	0.00%
2021/07/13	3	24.18	0	0.00	23.55	3	8,383	0.04%
2021/07/09	2	25.73	1	25.85	25.65	1	8,323	0.01%
2021/07/08	1	26.90	0	0.00	27.00	1	8,379	0.01%
2021/07/07	1	27.65	0	0.00	26.90	1	8,546	0.01%
2021/06/29	2	26.65	0	0.00	26.50	2	8,813	0.02%
2021/06/28	1	26.40	1	27.55	27.15	0	8,784	0.00%
2021/06/25	4	27.65	1	27.60	27.00	3	8,782	0.03%
2021/06/24	1	27.40	0	0.00	27.50	1	8,858	0.01%
2021/06/23	1	27.35	1	28.00	27.30	0	8,827	0.00%
2021/06/22	3	28.03	0	0.00	27.90	3	8,716	0.03%
2021/06/21	1	28.45	0	0.00	28.00	1	8,557	0.01%
2021/06/18	1	32.05	1	30.50	30.55	0	8,435	0.00%
2021/06/17	3	30.23	1	30.00	30.10	2	8,218	0.02%
2021/06/16	0	0.00	2	29.75	30.05	-2	8,161	-0.02%
2021/06/15	3	30.60	4	30.75	31.05	-1	7,944	-0.01%
2021/06/11	1	28.80	7	28.84	28.25	-6	7,606	-0.08%
2021/06/10	3	27.77	2	27.75	28.25	1	7,538	0.01%
2021/06/09	6	27.96	0	0.00	27.45	6	7,420	0.08%
2021/06/08	1	30.40	2	29.30	29.00	-1	7,304	-0.01%
2021/06/07	7	29.59	6	29.33	28.40	1	7,155	0.01%
2021/06/04	2	29.98	1	29.55	29.50	1	7,031	0.01%
2021/06/03	8	30.71	8	30.16	30.55	0	6,943	0.00%
2021/06/02	2	29.00	1	29.50	30.35	1	6,413	0.02%
2021/06/01	3	27.23	1	27.60	27.60	2	6,047	0.03%
2021/05/31	0	0.00	4	25.00	25.10	-4	5,703	-0.07%
2021/05/28	2	25.45	5	26.15	25.30	-3	5,633	-0.05%
2021/05/27	1	25.40	0	0.00	25.00	1	5,535	0.02%
2021/05/26	0	0.00	4	25.71	25.60	-4	5,478	-0.07%
2021/05/25	4	25.45	2	25.95	26.40	2	5,305	0.04%
2021/05/24	4	23.45	1	23.50	24.00	3	5,029	0.06%
2021/05/21	1	22.20	6	22.56	22.80	-5	4,976	-0.10%
2021/05/20	2	21.30	0	0.00	20.75	2	4,939	0.04%
2021/05/19	65	24.26	63	22.85	23.00	2	4,813	0.04%
2021/05/18	1	24.20	4	24.18	24.15	-3	4,500	-0.07%
2021/05/13	0	0.00	1	26.05	25.70	-1	4,151	-0.02%
2021/05/11	1	30.30	0	0.00	30.30	1	4,119	0.02%
2021/05/10	0	0.00	2.8	33.65	33.65	-2.8	4,077	-0.07%
2021/05/07	0	0.00	4	28.65	30.60	-4	4,085	-0.10%
2021/05/06	0	0.00	1	27.90	27.85	-1	4,083	-0.02%
2021/05/05	1	28.00	0	0.00	29.00	1	4,018	0.02%
2021/05/04	0	0.00	2	29.55	29.55	-2	3,934	-0.05%
2021/05/03	1	33.00	1	34.80	32.80	0	3,908	0.00%
2021/04/29	13	34.67	6	35.86	33.80	7	3,856	0.18%
2021/04/28	0.6	34.39	1.4	34.11	34.40	-0.8	3,592	-0.02%
2021/04/27	31	31.05	12	31.35	31.30	19	3,406	0.56%
2021/04/26	1	29.40	0	0.00	29.40	1	2,890	0.03%
2021/04/21	0	0.00	3	21.58	22.15	-3	2,750	-0.11%
2021/04/20	3	19.97	4	19.89	20.15	-1	2,670	-0.04%
2021/04/19	0	0.00	3.4	19.95	19.95	-3.4	2,551	-0.13%
2021/04/16	0	0.00	1	18.35	18.15	-1	2,424	-0.04%
2021/04/15	1	18.35	7	18.39	18.50	-6	2,399	-0.25%
2021/04/13	16	20.02	7	18.37	18.35	9	2,274	0.40%
2021/04/12	3	20.17	4	20.21	20.25	-1	2,094	-0.05%
2021/04/09	3	17.78	3	17.47	18.45	0	1,871	0.00%
2021/04/06	1	16.30	0	0.00	16.35	1	1,863	0.05%
2021/04/01	2	16.70	1	16.75	16.55	1	2,002	0.05%
2021/03/30	17	16.74	0	0.00	16.10	17	2,044	0.83%
2021/03/29	1	16.40	17	16.45	16.40	-16	2,030	-0.79%
2021/03/23	0	0.00	35	15.93	15.30	-35	2,085	-1.68%
2021/03/16	30	15.40	0	0.00	15.20	30	2,018	1.49%
2021/03/15	0	0.00	1	15.15	15.20	-1	2,005	-0.05%
2021/03/10	1	14.35	0	0.00	14.35	1	2,049	0.05%
2021/03/05	1	14.70	0	0.00	14.70	1	2,127	0.05%
2021/02/19	0	0.00	20	15.20	15.20	-20	1,993	-1.00%
2021/02/05	20	13.95	0	0.00	13.95	20	1,946	1.03%
2021/01/15	1	14.45	0	0.00	14.60	1	1,742	0.06%
2021/01/08	2	15.70	0	0.00	15.20	2	1,852	0.11%
2021/01/05	1	16.45	11	16.52	16.60	-10	1,790	-0.56%
2021/01/04	5	16.90	0	0.00	16.70	5	1,767	0.28%
2020/12/30	0	0.00	20	17.25	17.20	-20	1,717	-1.16%
2020/12/28	1	16.55	0	0.00	16.80	1	1,518	0.07%
2020/12/25	5	15.20	0	0.00	15.80	5	1,352	0.37%
2020/12/22	1	15.20	0	0.00	14.75	1	1,242	0.08%
2020/12/18	20	15.80	2	15.30	15.60	18	1,230	1.46%
2020/12/16	0	14.55	0	0.00	14.35	0	1,262	0.00%
2020/12/07	0	0.00	30	14.85	14.75	-30	1,198	-2.50%
2020/11/25	0	0.00	6	14.20	14.20	-6	1,131	-0.53%
2020/11/18	0	0.00	5	13.60	13.55	-5	1,074	-0.47%
2020/10/29	3	13.55	0	0.00	13.70	3	1,196	0.25%
2020/10/28	0	0.00	6	13.75	13.75	-6	1,197	-0.50%
2020/10/27	3	13.90	0	0.00	13.90	3	1,195	0.25%
2020/10/22	5	14.83	3	14.20	14.35	2	1,200	0.17%
2020/09/24	3	13.80	1	14.10	13.75	2	1,412	0.14%
2020/09/23	2	14.40	0.1	14.60	14.45	1.9	1,412	0.13%
2020/09/22	21.1	14.70	20	14.55	14.90	1.1	1,432	0.08%
2020/09/15	0	0.00	4	13.85	13.90	-4	1,336	-0.30%
2020/09/08	30	14.50	0	0.00	14.55	30	1,418	2.11%
2020/08/24	3	13.35	0	0.00	13.30	3	1,524	0.20%
2020/07/15	0	0.00	10	14.45	14.35	-10	2,155	-0.46%
2020/07/13	10	14.29	0	0.00	14.55	10	2,156	0.46%
2020/07/01	1	14.20	0	0.00	13.95	1	1,916	0.05%
2020/06/18	0	0.00	6	13.30	13.25	-6	1,798	-0.33%
2020/06/11	6	13.34	0	0.00	13.05	6	1,867	0.32%
2020/06/08	0	0.00	1	13.80	13.80	-1	1,921	-0.05%
2020/05/28	3	14.05	0	0.00	13.70	3	2,270	0.13%
2020/05/27	3	13.85	0	0.00	13.65	3	2,296	0.13%
2020/05/25	5	14.30	27	13.90	13.90	-22	2,550	-0.86%
2020/05/22	23	13.90	1	13.75	13.45	22	2,597	0.85%
2020/05/13	5	13.10	6	13.63	13.90	-1	2,649	-0.04%
2020/05/06	0	0.00	5	12.65	12.65	-5	2,476	-0.20%
2020/05/05	5	12.50	1	12.45	12.35	4	2,450	0.16%
2020/05/04	0	0.00	1	12.40	12.20	-1	2,448	-0.04%
2020/04/09	1	12.15	3	12.10	11.90	-2	2,108	-0.09%
2020/04/08	4	12.24	0	0.00	12.25	4	2,085	0.19%
2020/03/25	0	0.00	1	11.00	11.10	-1	1,961	-0.05%
2020/03/23	0	0.00	5	10.20	10.25	-5	1,956	-0.26%
2020/03/20	1	10.45	0	0.00	10.85	1	1,943	0.05%
2020/03/17	1	11.55	0	0.00	11.15	1	1,841	0.05%
2020/03/12	1	14.00	0	0.00	13.60	1	1,725	0.06%
2020/03/11	1	15.10	0	0.00	14.60	1	1,668	0.06%
2020/03/09	3	15.90	0	0.00	15.60	3	1,595	0.19%
2020/03/06	0	0.00	10	15.50	15.55	-10	1,465	-0.68%
2020/03/05	0	0.00	2	15.40	14.90	-2	1,406	-0.14%
2020/03/04	2	15.80	5	15.90	15.65	-3	1,359	-0.22%
2020/03/02	0	0.00	4	16.00	16.05	-4	1,247	-0.32%
2020/02/27	2	16.80	0	0.00	16.60	2	1,161	0.17%
2020/02/26	17	16.40	0	0.00	16.40	17	1,053	1.61%
2020/02/25	0	0.00	1	15.95	15.55	-1	854	-0.12%
2020/02/24	1	15.70	1	15.75	15.80	0	727	0.00%
2020/02/19	1	14.30	0	0.00	14.00	1	538	0.19%
2020/02/06	2	11.40	0	0.00	11.25	2	384	0.52%
2019/11/26	0	0.00	1	12.50	12.45	-1	400	-0.25%
2019/09/10	0	0.00	6	13.70	13.70	-6	535	-1.12%
2019/09/09	6	13.85	10	13.70	13.70	-4	533	-0.75%
2019/09/05	10	14.00	25	14.00	13.90	-15	526	-2.85%
2019/07/19	4	15.75	4	16.05	15.30	0	381	0.00%
2019/07/18	0	0.00	4	15.35	15.55	-4	306	-1.31%
2019/07/09	4	13.75	0	0.00	13.65	4	235	1.70%
2019/07/05	0	0.00	4	14.19	13.95	-4	237	-1.68%
2019/06/14	4	13.55	0	0.00	13.65	4	285	1.40%
2019/04/15	4	16.25	0	0.00	16.25	4	661	0.60%
2019/03/15	1	17.10	0	0.00	16.95	1	607	0.16%
2019/02/27	0	0.00	4	17.30	17.10	-4	571	-0.70%
2019/02/26	1	17.85	0	0.00	17.70	1	559	0.18%
2019/02/25	10	17.70	5	17.95	17.80	5	547	0.91%
2019/02/22	5.4	17.65	5	17.95	17.60	0.4	536	0.07%
2019/02/21	8	18.02	5	18.40	17.95	3	523	0.57%
2019/02/20	0	0.00	1	17.00	17.80	-1	463	-0.22%
2019/02/19	0	0.00	1	16.10	16.20	-1	390	-0.26%
2019/02/18	1	15.75	5	15.80	15.75	-4	368	-1.08%
2019/02/14	10	15.80	0	0.00	15.85	10	361	2.77%
2019/01/25	1	16.00	0	0.00	16.00	1	329	0.30%
2019/01/04	0	0.00	1	14.45	14.45	-1	212	-0.47%
2018/12/20	1	14.60	0	0.00	14.65	1	368	0.27%
2018/12/05	1	16.10	0	0.00	16.00	1	354	0.28%
2018/12/03	0	0.00	1	15.80	15.60	-1	351	-0.28%
2018/11/02	1	14.85	0	0.00	14.70	1	399	0.25%
2018/10/11	1	16.05	0	0.00	16.05	1	430	0.23%
2018/10/05	0	0.00	3	18.85	18.30	-3	412	-0.73%
2018/10/03	3	19.20	2.6	19.14	19.30	0.4	379	0.11%
2018/08/30	1	17.30	0	0.00	17.35	1	349	0.29%
2018/08/14	0	0.00	15	17.25	17.20	-15	425	-3.53%
2018/08/06	4	19.60	0	0.00	19.40	4	420	0.95%
2018/08/03	15	19.50	0	0.00	19.35	15	420	3.57%
2018/07/27	0	0.00	8	19.60	19.55	-8	390	-2.05%
2018/07/13	1	19.95	0	0.00	19.95	1	379	0.26%
2018/06/14	0	0.00	1	23.00	22.55	-1	384	-0.26%
2018/06/13	1	22.45	1	22.45	22.45	0	374	0.00%
2018/06/06	2	23.15	0	0.00	23.20	2	374	0.53%
2018/05/29	0	0.00	4	21.95	21.65	-4	345	-1.16%
2018/05/24	0	0.00	1	21.60	21.30	-1	328	-0.30%
2018/05/23	4	21.10	0	0.00	21.70	4	330	1.21%
2018/05/15	1	20.80	0	0.00	20.80	1	352	0.28%
2018/05/10	0	0.00	2	22.40	22.30	-2	355	-0.56%
2018/04/27	5	21.85	0	0.00	21.85	5	361	1.38%
2018/03/29	2	23.45	0	0.00	23.35	2	349	0.57%
2018/03/21	1	24.20	0	0.00	24.10	1	348	0.29%
2018/03/16	0	0.00	1	24.50	24.15	-1	349	-0.29%
2018/03/05	0	0.00	1	25.15	24.60	-1	363	-0.28%
2018/02/22	0	0.00	2	24.35	24.25	-2	384	-0.52%
2018/02/09	2	21.60	0.8	21.80	21.75	1.2	369	0.32%
2018/02/06	2	24.95	2	25.05	23.30	0	364	0.00%
2018/01/04	0.2	28.00	0	0.00	28.05	0.2	532	0.04%