弘憶股 (3312)-元大-屏南券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
49.00
漲跌
▼0.20
漲幅
-0.41%
成交量
18,925張
產業
上市電子通路類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	13	49.53	6	49.98	49.00	7	14,307	0.05%
2024/05/22	2	51.20	2	50.15	49.20	0	14,200	0.00%
2024/05/21	2	46.93	2	47.30	48.05	0	13,950	0.00%
2024/05/20	12	47.75	3	47.68	47.50	9	14,042	0.06%
2024/05/17	10	49.07	28	48.95	48.00	-18	14,329	-0.13%
2024/05/16	4	47.54	8	47.15	46.50	-4	13,815	-0.03%
2024/05/15	1	47.30	11	47.65	47.30	-10	13,799	-0.07%
2024/05/14	0	0.00	11	45.83	45.85	-11	13,789	-0.08%
2024/05/13	11	46.50	0	0.00	45.95	11	13,836	0.08%
2024/05/10	16	45.96	10	46.15	46.30	6	13,928	0.04%
2024/05/09	15	47.85	16	48.09	47.20	-1	14,098	-0.01%
2024/05/08	7	47.44	0	0.00	46.90	7	14,005	0.05%
2024/05/07	14	48.95	6	48.28	48.90	8	13,886	0.06%
2024/05/06	9	48.42	45	48.71	48.80	-36	13,633	-0.26%
2024/05/03	6	46.54	4	46.06	46.40	2	13,171	0.02%
2024/05/02	3	45.78	0	0.00	46.50	3	13,089	0.02%
2024/04/30	13	44.41	26	45.73	46.25	-13	12,999	-0.10%
2024/04/29	23.1	47.96	2	45.33	43.95	21.1	12,755	0.17%
2024/04/26	15	45.19	9.1	45.58	45.40	5.9	12,471	0.05%
2024/04/25	2	43.03	3	43.83	43.50	-1	12,287	-0.01%
2024/04/24	1.1	41.98	0	0.00	41.65	1.1	12,162	0.01%
2024/04/23	2	43.98	1	45.00	42.00	1	12,083	0.01%
2024/04/22	3	45.17	3	45.40	43.15	0	11,996	0.00%
2024/04/19	10.1	46.43	3	45.40	46.20	7.1	11,855	0.06%
2024/04/18	12	50.80	7	52.04	48.95	5	11,574	0.04%
2024/04/17	25	47.19	24	47.86	49.20	1	10,990	0.01%
2024/04/16	3	46.78	5	45.24	44.75	-2	10,722	-0.02%
2024/04/15	39	49.26	41	50.16	49.30	-2	10,414	-0.02%
2024/04/12	9	49.69	10	50.63	51.50	-1	9,836	-0.01%
2024/04/11	14	44.22	19	45.53	46.90	-5	9,217	-0.05%
2024/04/10	3	41.92	8	41.67	42.65	-5	8,731	-0.06%
2024/04/09	4	42.40	0	0.00	41.55	4	8,630	0.05%
2024/04/08	1	41.00	5	40.62	40.80	-4	8,501	-0.05%
2024/04/02	4	42.20	0	0.00	42.35	4	8,388	0.05%
2024/04/01	15	42.67	3	43.23	43.00	12	8,305	0.14%
2024/03/29	8	42.81	4	43.30	43.75	4	8,121	0.05%
2024/03/28	8	41.69	14.1	42.00	42.45	-6.1	7,894	-0.08%
2024/03/27	3	40.65	12	41.11	40.75	-9	7,683	-0.12%
2024/03/26	9	41.32	3	40.60	40.60	6	7,556	0.08%
2024/03/25	1	41.15	10	41.87	42.35	-9	7,207	-0.12%
2024/03/22	1	38.50	24	38.80	38.50	-23	7,016	-0.33%
2024/03/21	20	38.26	0.6	38.50	38.60	19.4	6,954	0.28%
2024/03/20	3	39.03	2	38.88	38.25	1	6,889	0.01%
2024/03/19	16.1	41.09	12	40.40	40.70	4.1	6,714	0.06%
2024/03/18	1	37.35	2	37.00	39.75	-1	6,228	-0.02%
2024/03/15	14	35.38	8	35.74	36.15	6	6,088	0.10%
2024/03/14	4	35.01	6	35.65	34.30	-2	5,979	-0.03%
2024/03/13	5	36.45	9	37.19	36.15	-4	5,888	-0.07%
2024/03/12	9	39.45	0	0.00	38.10	9	5,756	0.16%
2024/03/11	5	38.85	1	39.20	38.20	4	5,582	0.07%
2024/03/08	8	42.82	14	44.21	41.55	-6	5,429	-0.11%
2024/03/07	6	46.28	4	46.74	46.15	2	5,190	0.04%
2024/03/06	1	46.90	8	46.49	47.00	-7	5,046	-0.14%
2024/03/05	6	45.92	14	45.51	46.80	-8	4,854	-0.16%
2024/03/04	25	44.07	7	43.86	43.95	18	4,613	0.39%
2024/03/01	22	43.15	26	43.22	42.15	-4	4,418	-0.09%
2024/02/29	5	42.22	3	42.34	41.80	2	4,192	0.05%
2024/02/27	7	40.38	5	41.43	40.30	2	3,976	0.05%
2024/02/26	6	39.16	3	38.30	39.30	3	3,644	0.08%
2024/02/23	11	37.98	22	38.42	38.65	-11	3,254	-0.34%
2024/02/21	0	0.00	1	33.65	34.15	-1	2,895	-0.03%
2024/02/20	2	33.33	4	33.18	33.40	-2	2,728	-0.07%
2024/02/19	11	31.13	11	31.60	32.35	0	2,326	0.00%
2024/02/16	3	28.53	3	29.22	29.45	0	2,180	0.00%
2024/02/15	3	27.87	9	27.51	28.15	-6	1,992	-0.30%
2024/02/05	2	25.38	3	25.60	25.80	-1	1,884	-0.05%
2024/02/02	3	26.05	2	26.13	26.10	1	1,891	0.05%
2024/02/01	8	26.23	22	26.05	25.50	-14	1,732	-0.81%
2024/01/31	6	24.77	5	24.83	24.90	1	1,451	0.07%
2024/01/30	2	24.60	2	24.55	24.55	0	1,357	0.00%
2024/01/29	1	23.85	0	0.00	24.00	1	1,281	0.08%
2024/01/26	14	24.08	1	24.15	23.90	13	1,239	1.05%
2024/01/25	0	0.00	12	24.55	24.70	-12	1,070	-1.12%
2024/01/24	1	23.70	5	24.00	23.60	-4	974	-0.41%
2024/01/19	1	23.60	0	0.00	23.55	1	920	0.11%
2024/01/18	5	23.70	0	0.00	23.75	5	897	0.56%
2024/01/16	1	22.85	0	0.00	23.00	1	869	0.12%
2023/12/05	0	0.00	1	22.70	22.65	-1	459	-0.22%
2023/12/04	0	0.00	1	22.70	22.70	-1	452	-0.22%
2023/11/24	0	0.00	1	21.80	21.65	-1	419	-0.24%
2023/11/20	2	21.80	2	21.55	21.55	0	439	0.00%
2023/11/15	8	20.93	10	21.19	21.50	-2	462	-0.43%
2023/11/10	1	20.95	3	20.47	20.55	-2	415	-0.48%
2023/10/30	4	19.40	10	19.45	19.45	-6	410	-1.46%
2023/10/26	0	0.00	10	19.20	19.20	-10	418	-2.39%
2023/09/11	0	0.00	0.5	18.40	18.50	-0.5	550	-0.09%
2023/09/04	2	18.43	0	0.00	18.50	2	608	0.33%
2023/08/30	1	18.10	0	0.00	18.10	1	659	0.15%
2023/08/23	5	21.20	2	21.40	21.20	3	670	0.45%
2023/08/22	4	21.30	0	0.00	21.35	4	644	0.62%
2023/08/16	11	21.00	0	0.00	21.05	11	610	1.80%
2023/08/15	2	21.20	0	0.00	21.15	2	612	0.33%
2023/08/01	10	22.60	0	0.00	22.60	10	573	1.74%
2023/07/31	1	23.00	0	0.00	22.85	1	570	0.18%
2023/07/24	10	22.50	0	0.00	22.60	10	573	1.74%
2023/07/18	0	0.00	0.5	22.80	22.80	-0.5	584	-0.09%
2023/07/17	0	0.00	2	23.00	22.95	-2	581	-0.34%
2023/07/14	1	22.70	0	0.00	22.75	1	583	0.17%
2023/07/10	0	0.00	3	22.70	22.75	-3	644	-0.47%
2023/07/03	0	0.00	3	23.25	23.35	-3	733	-0.41%
2023/06/28	0	0.00	1	22.90	22.80	-1	947	-0.11%
2023/06/27	0	0.00	1	23.05	22.80	-1	949	-0.11%
2023/06/26	1	23.10	0	0.00	23.05	1	944	0.11%
2023/06/19	0	0.00	0.7	23.40	23.30	-0.7	943	-0.08%
2023/06/16	0	0.00	6	23.65	23.50	-6	952	-0.63%
2023/06/15	0	0.00	5	23.40	23.85	-5	940	-0.53%
2023/06/09	0	0.00	5	23.40	23.30	-5	904	-0.55%
2023/06/08	0	0.00	2	23.30	22.95	-2	892	-0.22%
2023/06/07	0	0.00	21	23.42	23.50	-21	881	-2.38%
2023/06/02	0	0.00	1	22.45	22.45	-1	828	-0.12%
2023/05/31	1	22.05	3	22.15	22.15	-2	813	-0.25%
2023/05/26	1	21.50	0	0.00	21.40	1	787	0.13%
2023/05/24	20	21.45	2	21.60	21.65	18	779	2.31%
2023/05/22	0	0.00	3	21.22	21.35	-3	771	-0.39%
2023/05/19	1	21.25	0	0.00	21.25	1	769	0.13%
2023/05/18	0	0.00	1	21.25	21.45	-1	764	-0.13%
2023/05/04	1	21.40	0	0.00	21.55	1	728	0.14%
2023/05/02	0	0.00	4	21.26	21.60	-4	734	-0.54%
2023/04/26	0	0.00	1	21.00	21.15	-1	722	-0.14%
2023/04/19	1	21.70	53	21.66	21.70	-52	687	-7.57%
2023/04/18	1	21.80	41	21.68	21.70	-40	678	-5.89%
2023/04/17	0	0.00	7	21.65	21.60	-7	665	-1.05%
2023/04/12	0	0.00	9	22.25	22.25	-9	604	-1.49%
2023/04/11	0	0.00	2	21.80	21.70	-2	574	-0.35%
2023/04/07	5	21.65	0	0.00	21.40	5	533	0.94%
2023/03/31	50	21.45	0	0.00	21.50	50	488	10.23%
2023/03/30	57	21.54	2.1	21.56	21.80	54.9	454	12.09%
2023/03/29	0	0.00	0.1	21.60	21.60	-0.1	326	-0.04%
2023/03/21	1	19.65	10	19.55	19.60	-9	244	-3.69%
2023/03/17	1	19.10	0	0.00	19.10	1	238	0.42%
2023/03/15	2	18.90	0	0.00	18.85	2	230	0.87%
2023/03/14	3	18.80	0	0.00	18.70	3	230	1.30%
2023/03/13	0	0.00	4	18.45	18.50	-4	230	-1.74%
2023/03/09	0	0.00	1	19.05	19.10	-1	223	-0.45%
2023/03/06	3	19.13	0	0.00	19.05	3	222	1.35%
2023/03/03	12	19.07	2	19.00	19.00	10	218	4.59%
2023/02/10	0	18.20	0	0.00	18.20	0	211	0.00%
2023/01/09	1	17.45	0	0.00	17.45	1	198	0.50%
2022/12/15	1	17.90	0	0.00	18.00	1	258	0.39%
2022/11/29	1	18.55	0	0.00	18.55	1	276	0.36%
2022/11/25	0	0.00	1	18.30	18.40	-1	285	-0.35%
2022/11/16	0	0.00	1	18.40	18.20	-1	340	-0.29%
2022/11/09	0	0.00	1	18.45	18.10	-1	530	-0.19%
2022/11/04	1	17.55	0	0.00	17.75	1	552	0.18%
2022/10/21	0	0.00	11	16.60	16.70	-11	603	-1.82%
2022/10/13	11	16.15	0	0.00	16.10	11	632	1.74%
2022/10/05	0	0.00	2	17.50	17.30	-2	710	-0.28%
2022/10/04	2	17.20	0	0.00	17.35	2	729	0.27%
2022/09/30	0	0.00	5	16.85	17.05	-5	770	-0.65%
2022/08/22	0	0.00	5	19.80	19.75	-5	795	-0.63%
2022/08/19	8	20.12	1	20.40	20.00	7	778	0.90%
2022/08/18	2	19.90	0	0.00	19.80	2	718	0.28%
2022/08/15	11	19.30	0	0.00	18.85	11	637	1.72%
2022/08/05	1	18.15	0	0.00	18.05	1	679	0.15%
2022/08/02	0.3	18.20	0	0.00	18.15	0.3	706	0.05%
2022/07/28	0	0.00	10	18.51	18.45	-10	715	-1.40%
2022/07/25	5	18.65	0	0.00	18.65	5	722	0.69%
2022/07/04	6	20.60	0	0.00	20.50	6	640	0.94%
2022/07/01	2	21.60	0	0.00	20.60	2	645	0.31%
2022/05/05	0	0.00	1	24.70	24.50	-1	1,246	-0.08%
2022/04/25	1	23.45	0	0.00	23.30	1	1,267	0.08%
2022/04/20	0	0.00	1	24.25	23.95	-1	1,284	-0.08%
2022/03/28	10	24.15	2	24.08	24.20	8	1,341	0.60%
2022/03/25	1	25.65	15	26.35	25.65	-14	1,263	-1.11%
2022/03/23	2	28.10	1	28.20	28.25	1	1,142	0.09%
2022/03/10	10	25.20	0	0.00	25.15	10	1,179	0.85%
2022/02/21	5	25.55	0	0.00	25.40	5	1,976	0.25%
2022/01/25	1	22.90	0	0.00	22.95	1	2,024	0.05%
2022/01/12	1	25.40	1	24.75	24.50	0	1,987	0.00%
2022/01/11	1	25.20	1	25.05	25.05	0	1,969	0.00%
2022/01/10	0	0.00	1	24.90	24.95	-1	1,921	-0.05%
2021/12/30	0	0.00	0.2	24.60	24.60	-0.2	1,835	-0.01%
2021/12/29	5	24.25	0	0.00	24.40	5	1,822	0.27%
2021/12/23	4	24.00	0	0.00	24.05	4	1,819	0.22%
2021/12/22	0	0.00	3	24.05	23.95	-3	1,813	-0.17%
2021/12/20	0	0.00	4	23.75	23.85	-4	1,815	-0.22%
2021/12/15	1	23.35	1	23.85	23.90	0	1,798	0.00%
2021/12/09	0	0.00	2	24.10	24.10	-2	1,747	-0.11%
2021/12/08	22	24.34	7	24.10	24.10	15	1,715	0.87%
2021/12/07	8	24.52	8	25.20	25.20	0	1,637	0.00%
2021/12/06	4	24.80	2	24.55	24.45	2	1,566	0.13%
2021/12/03	0	0.00	10	25.29	24.65	-10	1,557	-0.64%
2021/12/02	4	27.58	0	0.00	25.65	4	1,447	0.28%
2021/12/01	5	28.55	0	0.00	28.50	5	1,312	0.38%
2021/11/26	10	25.73	5	26.40	26.40	5	939	0.53%
2021/11/24	0	0.00	1.1	24.58	25.00	-1.1	793	-0.14%
2021/11/23	0	0.00	10	24.70	24.25	-10	784	-1.28%
2021/11/19	0	0.00	1	24.10	24.15	-1	765	-0.13%
2021/11/10	0	0.00	1	23.10	23.25	-1	734	-0.14%
2021/10/21	10	20.60	0	0.00	20.40	10	1,111	0.90%
2021/09/06	0	0.00	5	22.45	22.45	-5	1,666	-0.30%
2021/09/03	5	23.30	0	0.00	23.05	5	1,671	0.30%
2021/08/23	1	24.00	0	0.00	24.00	1	1,605	0.06%
2021/08/18	0	0.00	1	23.60	23.70	-1	1,591	-0.06%
2021/08/12	1	22.90	6	22.89	22.80	-5	1,579	-0.32%
2021/08/11	12	24.15	0	0.00	23.05	12	1,570	0.76%
2021/08/06	1	25.20	1	25.00	25.45	0	1,465	0.00%
2021/08/05	0	0.00	6	24.97	24.85	-6	1,463	-0.41%
2021/08/02	0	0.00	26	23.50	24.35	-26	1,537	-1.69%
2021/07/30	0	0.00	4	23.20	23.20	-4	1,530	-0.26%
2021/07/28	4	24.00	4	23.43	24.20	0	1,540	0.00%
2021/07/27	0	0.00	1	25.30	24.10	-1	1,577	-0.06%
2021/07/26	0	0.00	5	24.30	24.60	-5	1,623	-0.31%
2021/07/23	1	23.50	0	0.00	23.55	1	1,715	0.06%
2021/07/22	0	0.00	1	23.50	23.50	-1	2,165	-0.05%
2021/07/21	0	0.00	10	23.50	23.85	-10	2,273	-0.44%
2021/07/15	0	0.00	1	22.75	22.75	-1	2,268	-0.04%
2021/07/14	1	22.40	0	0.00	23.05	1	2,260	0.04%
2021/07/09	0	0.00	1	22.55	22.35	-1	2,229	-0.04%
2021/07/08	0	0.00	2	21.40	21.80	-2	2,259	-0.09%
2021/07/05	6	22.18	0	0.00	22.00	6	2,520	0.24%
2021/07/02	1	21.45	0	0.00	21.75	1	2,548	0.04%
2021/06/30	0	0.00	5	21.05	21.20	-5	2,928	-0.17%
2021/06/29	2	21.30	0	0.00	21.05	2	2,958	0.07%
2021/06/25	1	21.30	0	0.00	21.00	1	3,052	0.03%
2021/06/24	5	21.25	10	21.45	21.45	-5	3,126	-0.16%
2021/06/17	10	21.00	0	0.00	21.00	10	3,118	0.32%
2021/05/24	1	19.40	0	0.00	19.25	1	4,416	0.02%
2021/05/17	26	17.10	0	0.00	17.00	26	4,403	0.59%
2021/05/05	0	0.00	17	21.20	21.10	-17	4,152	-0.41%
2021/05/04	0	0.00	2	20.93	20.90	-2	4,132	-0.05%
2021/05/03	10	22.80	0	0.00	22.60	10	4,087	0.24%
2021/04/29	29	25.42	10	25.30	24.85	19	4,015	0.47%
2021/04/28	43	25.23	45	25.62	26.05	-2	3,866	-0.05%
2021/04/27	3	23.25	1	22.50	23.70	2	3,400	0.06%
2021/04/23	0	0.00	2	21.45	21.50	-2	3,238	-0.06%
2021/04/22	1	21.30	1	21.35	20.95	0	3,217	0.00%
2021/04/20	2	21.30	2	21.50	21.50	0	3,172	0.00%
2021/04/19	0	0.00	1	21.15	21.15	-1	3,153	-0.03%
2021/04/16	0	0.00	1	21.30	21.25	-1	3,120	-0.03%
2021/04/13	1	23.00	0	0.00	22.25	1	2,991	0.03%
2021/04/12	0	0.00	6	22.67	23.35	-6	2,883	-0.21%
2021/04/07	19	21.70	4	21.55	22.30	15	2,618	0.57%
2021/04/06	2	20.95	5	20.95	20.95	-3	2,388	-0.13%
2021/03/31	0	0.00	1	19.00	18.95	-1	2,165	-0.05%
2021/03/30	1	19.30	0	0.00	19.30	1	2,140	0.05%
2021/03/29	0	0.00	5.2	18.80	19.40	-5.2	2,048	-0.25%
2021/03/22	0	0.00	56	18.70	18.65	-56	1,889	-2.96%
2021/03/15	58	18.70	0	0.00	18.60	58	1,767	3.28%
2021/03/11	2	17.60	0	0.00	17.60	2	1,684	0.12%
2021/03/10	3	17.80	0	0.00	17.55	3	1,663	0.18%
2021/03/09	0	0.00	20	17.70	17.50	-20	1,632	-1.23%
2021/03/08	2	17.80	0	0.00	17.70	2	1,611	0.12%
2021/03/05	0	0.00	1	18.00	17.95	-1	1,581	-0.06%
2021/03/04	1	18.70	0	0.00	18.40	1	1,529	0.07%
2021/03/03	3	17.90	0	0.00	17.90	3	1,444	0.21%
2021/02/26	24	19.04	39	18.97	19.40	-15	1,134	-1.32%
2021/02/25	10	18.41	70	18.29	18.50	-60	880	-6.81%
2021/02/24	11	16.55	24	16.43	16.85	-13	602	-2.16%
2021/02/02	10	14.25	0	0.00	14.30	10	383	2.61%
2021/01/27	0	0.00	0	14.65	14.70	0	367	-0.01%
2021/01/22	0	0.00	11.2	14.80	14.85	-11.2	311	-3.60%
2020/12/30	10	14.40	0	0.00	14.40	10	227	4.40%
2020/12/25	0	0.00	1	14.30	14.35	-1	221	-0.45%
2020/12/23	10	14.30	0	0.00	14.30	10	218	4.58%
2020/12/16	9	14.40	0	0.00	14.55	9	224	4.00%
2020/12/14	1	14.20	0	0.00	14.45	1	219	0.46%
2020/12/10	0	0.00	9	14.55	14.35	-9	216	-4.16%
2020/12/07	10	14.60	0	0.00	14.55	10	216	4.62%
2020/11/27	10	14.35	0	0.00	14.40	10	194	5.13%
2020/09/28	4.7	12.69	0	0.00	12.55	4.7	411	1.14%
2020/08/12	20	15.40	0	0.00	15.60	20	541	3.69%
2020/07/24	0	0.00	1	15.35	15.25	-1	589	-0.17%
2020/07/14	0	15.45	0	0.00	15.60	0	616	0.00%
2020/07/07	0	0.00	8	15.69	15.65	-8	600	-1.33%
2020/07/06	20	15.75	1	15.85	15.80	19	601	3.16%
2020/07/02	1	15.55	0	0.00	15.60	1	590	0.17%
2020/06/23	0	0.00	4	15.70	15.55	-4	620	-0.64%
2020/06/22	0	0.00	4	15.60	15.50	-4	615	-0.65%
2020/06/18	3	15.45	0	0.00	15.45	3	608	0.49%
2020/06/17	3	15.23	14.7	15.14	15.30	-11.7	598	-1.95%
2020/06/16	2	15.30	4	15.23	15.20	-2	598	-0.33%
2020/06/11	0	0.00	3	15.02	14.90	-3	616	-0.49%
2020/06/09	0	0.00	2	15.20	15.10	-2	637	-0.31%
2020/06/08	5	15.32	0	0.00	15.30	5	643	0.78%
2020/06/03	1	15.30	0	0.00	15.35	1	628	0.16%
2020/06/02	0	0.00	1	15.05	15.15	-1	623	-0.16%
2020/06/01	1	15.05	0	0.00	15.05	1	621	0.16%
2020/05/27	1	14.95	1	15.15	15.10	0	610	0.00%
2020/05/25	4	14.94	0	0.00	14.95	4	606	0.66%
2020/05/19	5	15.00	0	0.00	14.95	5	629	0.79%
2020/05/15	0	0.00	2	15.15	15.15	-2	618	-0.32%
2020/05/14	4	15.11	0	0.00	15.00	4	616	0.65%
2020/04/17	1	14.70	0	0.00	14.80	1	614	0.16%
2020/02/17	0	0.00	5	14.40	14.30	-5	712	-0.70%
2020/02/07	0	0.00	1	14.45	14.30	-1	813	-0.12%
2020/02/03	0	0.00	7	13.31	13.50	-7	869	-0.81%
2020/01/30	10	14.40	0	0.00	14.40	10	874	1.14%
2020/01/09	2	15.95	0	0.00	15.95	2	1,377	0.15%
2020/01/07	5	16.00	0	0.00	15.95	5	1,414	0.35%
2019/12/27	0	0.00	1	16.30	16.30	-1	1,521	-0.07%
2019/12/26	5	16.40	0	0.00	16.20	5	1,526	0.33%
2019/12/18	10	16.20	0	0.00	16.25	10	1,607	0.62%
2019/12/16	2	16.15	0	0.00	16.05	2	1,625	0.12%
2019/12/11	1	16.45	11	16.35	16.30	-10	1,651	-0.61%
2019/12/09	12	16.45	10	16.64	16.35	2	1,682	0.12%
2019/11/29	10	16.35	0	0.00	16.20	10	1,873	0.53%
2019/11/11	0	0.00	1	17.05	17.00	-1	2,174	-0.05%
2019/10/28	1	16.50	0	0.00	16.70	1	2,187	0.05%
2019/10/21	0	0.00	3.2	17.40	17.90	-3.2	2,085	-0.15%
2019/10/08	0	0.00	5	15.95	16.05	-5	1,909	-0.26%
2019/09/18	5	16.00	0	0.00	15.80	5	2,146	0.23%
2019/09/10	0	0.00	1	16.00	16.00	-1	2,112	-0.05%
2019/09/06	4	16.69	0	0.00	16.70	4	1,991	0.20%
2019/08/22	0	0.00	10	16.25	16.25	-10	1,744	-0.57%
2019/08/21	0	0.00	13	15.68	16.25	-13	1,716	-0.76%
2019/08/20	0	0.00	19.1	15.60	15.60	-19.1	1,659	-1.15%
2019/08/19	0	0.00	17	15.45	15.45	-17	1,637	-1.04%
2019/08/16	10	15.50	0	0.00	15.30	10	1,610	0.62%
2019/08/15	15	15.63	0	0.00	15.60	15	1,586	0.95%
2019/08/14	3	15.28	0	0.00	15.20	3	1,546	0.19%
2019/08/13	17	15.38	0	0.00	15.40	17	1,526	1.11%
2019/08/06	1	14.65	0	0.00	14.50	1	1,492	0.07%
2019/08/05	0	0.00	15	14.90	14.80	-15	1,495	-1.00%
2019/08/01	15	15.40	0	0.00	15.35	15	1,484	1.01%
2019/07/30	1	15.60	3	15.45	15.60	-2	1,513	-0.13%
2019/07/29	2	16.15	0	0.00	15.75	2	1,465	0.14%
2019/07/24	0	0.00	23.7	15.79	15.70	-23.7	1,376	-1.72%
2019/07/18	0	0.00	2	14.90	14.70	-2	1,247	-0.16%
2019/07/15	0	0.00	10	15.20	15.15	-10	1,201	-0.83%
2019/07/12	1	14.90	0	0.00	14.90	1	1,174	0.09%
2019/07/10	10	14.94	0	0.00	15.10	10	1,138	0.88%
2019/07/08	0	0.00	35	15.44	15.35	-35	1,020	-3.43%
2019/07/05	0	0.00	5	14.60	15.10	-5	951	-0.53%
2019/07/04	5	14.20	0	0.00	14.45	5	884	0.57%
2019/07/03	43	14.72	8	14.80	14.20	35	871	4.02%
2019/07/02	8	14.14	46	14.17	14.75	-38	811	-4.68%
2019/07/01	46	13.82	0	0.00	13.80	46	765	6.01%
2019/06/12	0	0.00	3	13.00	12.85	-3	779	-0.38%
2019/06/11	3	12.50	20	12.55	12.85	-17	772	-2.20%
2019/05/30	0	0.00	3	13.05	13.05	-3	865	-0.35%
2019/05/28	0	0.00	30	12.15	12.20	-30	777	-3.86%
2019/05/03	24	11.89	0	0.00	11.95	24	626	3.83%
2019/05/02	26	11.68	0	0.00	11.80	26	621	4.18%
2019/03/22	0	0.00	1	12.00	12.05	-1	500	-0.20%
2019/03/08	1	11.75	0	0.00	11.55	1	351	0.28%
2018/09/14	0	0.00	1	13.35	13.35	-1	1,801	-0.06%
2018/09/13	1	13.95	0	0.00	13.15	1	1,789	0.06%
2018/09/06	0	0.00	10	12.60	12.60	-10	1,629	-0.61%
2018/09/03	2	13.60	0	0.00	13.05	2	1,593	0.13%
2018/08/31	12	13.67	4	13.48	13.75	8	1,483	0.54%
2018/08/28	1	12.70	1	12.30	12.20	0	1,273	0.00%
2018/08/24	0	0.00	1	11.80	12.00	-1	1,179	-0.08%
2018/08/03	0	11.65	0	0.00	11.75	0	970	0.00%
2018/08/02	0	0.00	6	10.73	10.80	-6	914	-0.66%
2018/07/23	3	9.91	0	0.00	10.25	3	1,166	0.26%
2018/07/19	3	10.25	0	0.00	10.15	3	1,156	0.26%
2018/06/26	0	0.00	3	11.95	11.95	-3	920	-0.33%
2018/06/25	0	0.00	3	10.95	11.20	-3	871	-0.34%
2018/06/22	3	10.20	0	0.00	10.30	3	834	0.36%
2018/06/21	3	10.50	0	0.00	10.50	3	830	0.36%
2018/06/20	0	0.00	5	11.00	10.80	-5	822	-0.61%
2018/06/11	0	0.00	9	10.45	10.45	-9	758	-1.19%
2018/05/29	0	0.00	3	9.99	10.00	-3	689	-0.44%
2018/05/25	3	9.65	0	0.00	9.65	3	679	0.44%
2018/05/24	6	9.78	0	0.00	9.80	6	682	0.88%
2018/05/21	0	0.00	30	10.45	10.20	-30	657	-4.56%
2018/05/18	6	9.34	0	0.00	9.68	6	633	0.95%
2018/05/17	3	9.50	9	10.00	9.61	-6	622	-0.96%
2018/05/16	0	0.00	9	9.28	9.42	-9	560	-1.60%
2018/05/09	3	8.65	0	0.00	8.70	3	521	0.58%
2018/05/08	3	8.80	15	9.20	8.82	-12	516	-2.33%
2018/05/02	0	0.00	9	8.94	9.04	-9	445	-2.02%
2018/04/16	9	8.45	0	0.00	8.48	9	208	4.31%
2018/04/13	15	9.06	16	9.70	8.82	-1	203	-0.49%
2018/04/12	0	0.00	15	8.90	9.05	-15	164	-9.13%
2018/04/10	0.9	8.22	0	0.00	8.22	0.9	152	0.58%