麗清 (3346)-元大-屏南券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.70
漲跌
▲0.05
漲幅
+0.12%
成交量
436張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	42.20	42.30	-5	1,711	-0.29%
2024/05/13	5	41.83	0	0.00	42.00	5	1,721	0.29%
2024/05/10	2	42.98	4	43.61	43.50	-2	1,699	-0.12%
2024/05/09	1	42.55	0	0.00	42.25	1	1,649	0.06%
2024/05/08	2	42.85	0	0.00	42.85	2	1,648	0.12%
2024/05/06	1	42.05	0	0.00	42.20	1	1,648	0.06%
2024/05/03	1	42.50	0	0.00	42.25	1	1,654	0.06%
2024/05/02	0	0.00	4	42.35	42.25	-4	1,664	-0.24%
2024/04/30	2	43.15	0	0.00	42.80	2	1,677	0.12%
2024/04/29	4	42.70	0	0.00	42.75	4	1,684	0.24%
2024/04/25	0	0.00	1	41.75	41.30	-1	1,695	-0.06%
2024/04/19	1	41.90	0	0.00	42.10	1	1,756	0.06%
2024/04/16	2	43.65	0	0.00	43.85	2	1,770	0.11%
2024/04/15	2.1	46.23	0	0.00	46.20	2.1	1,903	0.11%
2024/04/12	2	48.08	1	47.55	47.55	1	1,897	0.05%
2024/04/11	8	48.26	4	47.85	47.90	4	1,917	0.21%
2024/04/03	2	48.30	0	0.00	48.35	2	2,000	0.10%
2024/04/02	1	48.70	1	48.85	48.70	0	2,065	0.00%
2024/04/01	2	48.63	2	48.60	48.70	0	2,202	0.00%
2024/03/29	1	47.70	10	47.74	47.60	-9	2,403	-0.37%
2024/03/28	2	48.08	1	48.80	48.15	1	2,672	0.04%
2024/03/27	2	47.55	0	0.00	47.55	2	3,194	0.06%
2024/03/26	1	48.10	0	0.00	47.00	1	3,454	0.03%
2024/03/21	1	48.00	0	0.00	47.85	1	3,509	0.03%
2024/03/20	1	48.60	0	0.00	48.15	1	3,618	0.03%
2024/03/11	1	50.40	0	0.00	50.40	1	3,890	0.03%
2024/03/08	1	49.00	4	49.60	49.25	-3	3,868	-0.08%
2024/03/07	13	51.07	0	0.00	48.05	13	3,797	0.34%
2024/03/06	2	51.90	2	52.10	51.90	0	3,686	0.00%
2024/03/04	0	0.00	3	51.10	51.30	-3	3,634	-0.08%
2024/03/01	1	51.20	0	0.00	51.50	1	3,608	0.03%
2024/02/29	2	51.40	112	51.06	51.40	-110	3,587	-3.07%	大賣/鉅額交易
2024/02/27	4	50.43	140	50.51	50.40	-136	3,565	-3.81%	大賣/鉅額交易
2024/02/26	22	51.16	37	50.64	50.80	-15	3,543	-0.42%
2024/02/23	17	49.99	1	49.75	49.75	16	3,512	0.46%
2024/02/22	3	50.23	12	50.58	50.40	-9	3,507	-0.26%
2024/02/20	5	49.15	0	0.00	49.15	5	3,442	0.15%
2024/02/19	32	49.96	0	0.00	49.50	32	3,444	0.93%
2024/02/16	2	49.08	3	49.33	49.80	-1	3,445	-0.03%
2024/02/15	0	0.00	6	47.69	47.70	-6	3,422	-0.18%
2024/02/05	2	47.65	2	47.05	47.65	0	3,420	0.00%
2024/02/01	0	0.00	5	48.60	48.20	-5	3,482	-0.14%
2024/01/31	1	48.70	0	0.00	48.65	1	3,488	0.03%
2024/01/30	1	49.30	0	0.00	48.90	1	3,489	0.03%
2024/01/29	1	49.00	0	0.00	49.10	1	3,495	0.03%
2024/01/26	0	0.00	1	48.85	48.50	-1	3,504	-0.03%
2024/01/24	0	0.00	10	50.20	49.70	-10	3,536	-0.28%
2024/01/23	2	49.68	1	49.70	49.70	1	3,552	0.03%
2024/01/09	2	49.78	0	0.00	49.85	2	3,804	0.05%
2024/01/04	0	0.00	2	50.95	50.40	-2	3,873	-0.05%
2024/01/03	1	51.10	61	51.20	51.20	-60	3,894	-1.54%
2024/01/02	1	52.80	0	0.00	52.90	1	3,864	0.03%
2023/12/28	2	53.25	10	54.20	53.20	-8	3,837	-0.21%
2023/12/27	11	55.12	27	55.08	54.40	-16	3,825	-0.42%
2023/12/26	5	54.56	5	54.32	55.00	0	3,681	0.00%
2023/12/25	17	54.79	17	54.63	53.90	0	3,465	0.00%
2023/12/22	61	53.61	54	52.96	53.10	7	3,201	0.22%
2023/12/21	0	0.00	24	50.41	51.80	-24	2,656	-0.90%
2023/12/20	5	47.42	0	0.00	47.45	5	2,405	0.21%
2023/12/19	0	0.00	1	47.15	47.20	-1	2,416	-0.04%
2023/12/18	5	48.25	2.4	48.19	48.35	2.6	2,405	0.11%
2023/12/15	7	49.28	12	49.38	49.50	-5	2,374	-0.21%
2023/12/14	12	48.78	10	48.80	48.75	2	2,280	0.09%
2023/12/13	11	47.23	15	47.41	46.60	-4	2,145	-0.19%
2023/12/12	6	46.08	0	0.00	46.05	6	2,116	0.28%
2023/12/11	13	46.85	0	0.00	46.60	13	2,135	0.61%
2023/12/06	0.4	46.35	1	46.55	46.15	-0.6	2,491	-0.02%
2023/12/05	1	46.10	0	0.00	46.05	1	2,515	0.04%
2023/11/29	2	46.95	0	0.00	46.75	2	2,538	0.08%
2023/11/22	1	47.25	0	0.00	47.10	1	2,554	0.04%
2023/11/17	1	46.15	1	46.35	46.40	0	2,536	0.00%
2023/11/16	1	46.20	0	0.00	46.15	1	2,537	0.04%
2023/11/13	1	46.15	11	46.50	46.00	-10	2,512	-0.40%
2023/11/09	1	48.10	0	0.00	47.40	1	2,466	0.04%
2023/11/07	11	48.26	0	0.00	48.20	11	2,466	0.45%
2023/11/06	0	0.00	2	48.20	48.55	-2	2,498	-0.08%
2023/11/02	1	47.80	0	0.00	48.30	1	2,578	0.04%
2023/11/01	0	0.00	1	47.95	47.40	-1	2,577	-0.04%
2023/10/26	0	0.00	1	52.20	51.00	-1	2,692	-0.04%
2023/10/25	1	51.70	1	52.80	51.70	0	2,745	0.00%
2023/10/24	1	50.70	0	0.00	50.70	1	2,792	0.04%
2023/10/19	1	51.70	1	51.80	51.70	0	2,819	0.00%
2023/10/18	4	51.63	11	51.88	51.70	-7	2,843	-0.25%
2023/10/17	5	53.48	3	53.70	53.30	2	2,895	0.07%
2023/10/16	3	53.03	3	52.97	52.90	0	2,862	0.00%
2023/10/13	11	52.51	2	53.45	52.70	9	2,911	0.31%
2023/10/12	1	52.30	15	52.12	52.30	-14	2,881	-0.49%
2023/10/11	3	50.90	0	0.00	49.90	3	2,775	0.11%
2023/10/06	0	0.00	1	51.40	51.00	-1	2,784	-0.04%
2023/10/05	2	51.00	2	51.30	51.00	0	2,833	0.00%
2023/10/04	0	0.00	1	50.50	50.40	-1	2,910	-0.03%
2023/10/03	3	50.57	3	50.77	50.30	0	3,164	0.00%
2023/10/02	0	0.00	2	48.80	49.10	-2	3,265	-0.06%
2023/09/28	1	47.80	0	0.00	47.75	1	3,310	0.03%
2023/09/27	2	47.75	0	0.00	47.65	2	3,392	0.06%
2023/09/26	0.8	49.50	0	0.00	48.70	0.8	3,444	0.02%
2023/09/25	0	0.00	14	48.76	49.00	-14	3,546	-0.39%
2023/09/22	10	46.35	10	47.01	47.40	0	3,603	0.00%
2023/09/21	2	47.20	1	46.80	47.20	1	3,642	0.03%
2023/09/20	0	0.00	2	49.30	48.20	-2	3,632	-0.06%
2023/09/19	1	49.25	0	0.00	48.95	1	3,645	0.03%
2023/09/14	5	50.12	4	50.38	50.20	1	3,628	0.03%
2023/09/13	25	50.81	10	51.10	49.15	15	3,596	0.42%
2023/09/12	4	49.91	4	49.59	50.30	0	3,399	0.00%
2023/09/11	1	47.10	0	0.00	46.85	1	3,346	0.03%
2023/09/08	3	48.83	2	48.55	48.75	1	3,464	0.03%
2023/09/07	0	0.00	1	48.80	47.55	-1	3,616	-0.03%
2023/09/06	1	47.05	4	47.10	47.00	-3	3,811	-0.08%
2023/08/30	2	44.10	2	44.90	44.85	0	4,262	0.00%
2023/08/17	5	45.35	0	0.00	47.25	5	4,288	0.12%
2023/08/14	5	45.15	1	45.15	45.25	4	4,296	0.09%
2023/08/11	10	47.73	0	0.00	47.75	10	4,268	0.23%
2023/08/09	1	50.40	0	0.00	50.20	1	4,226	0.02%
2023/08/08	2	48.20	0	0.00	48.35	2	4,147	0.05%
2023/08/04	1	48.85	0	0.00	48.50	1	4,156	0.02%
2023/08/02	30	48.88	0	0.00	48.50	30	4,147	0.72%
2023/08/01	20	50.60	0	0.00	50.70	20	4,079	0.49%
2023/07/31	6	52.88	11	54.10	52.50	-5	4,016	-0.12%
2023/07/28	1	53.30	0	0.00	53.60	1	3,932	0.03%
2023/07/27	0	0.00	3	53.37	54.40	-3	3,849	-0.08%
2023/07/20	3	52.83	1	54.10	52.50	2	3,610	0.06%
2023/07/19	1	51.20	1	52.30	52.40	0	3,481	0.00%
2023/07/18	9	51.26	2	50.25	50.40	7	3,406	0.21%
2023/07/17	3	53.30	0.2	53.00	53.30	2.8	3,327	0.09%
2023/07/14	0	0.00	2	51.60	51.00	-2	3,253	-0.06%
2023/07/13	2	51.00	0	0.00	50.80	2	3,249	0.06%
2023/07/11	0	0.00	1	52.30	52.10	-1	3,133	-0.03%
2023/07/10	8	53.63	1	53.00	53.20	7	3,051	0.23%
2023/07/07	0	0.00	1	55.00	54.40	-1	2,787	-0.04%
2023/07/06	1	51.40	1	52.30	52.10	0	2,646	0.00%
2023/07/03	1	50.40	1	50.80	51.20	0	2,448	0.00%
2023/06/30	1	46.80	2	48.18	49.20	-1	2,343	-0.04%
2023/06/28	5	46.50	0	0.00	46.55	5	2,228	0.22%
2023/06/27	10	46.75	10	46.55	46.75	0	2,245	0.00%
2023/06/21	12	47.27	1	47.65	47.80	11	2,346	0.47%
2023/06/20	31	47.36	1	47.50	47.50	30	2,358	1.27%
2023/06/19	30	47.32	0	0.00	47.25	30	2,390	1.25%
2023/06/16	45	47.41	2	47.70	47.20	43	2,398	1.79%
2023/06/15	63	48.25	1	48.85	48.05	62	2,356	2.63%
2023/06/14	11	48.83	0	0.00	49.65	11	2,268	0.48%
2023/06/13	3	47.53	2	48.13	48.25	1	2,161	0.05%
2023/06/12	4	47.24	5	47.65	47.05	-1	2,031	-0.05%
2023/06/09	10	43.63	10	44.55	44.80	0	1,803	0.00%
2023/06/08	11	45.04	11	43.42	43.20	0	1,740	0.00%
2023/06/07	1	45.00	1	45.30	45.05	0	1,638	0.00%
2023/06/06	0	0.00	1	44.20	44.95	-1	1,529	-0.07%
2023/06/05	1	41.85	1	42.90	42.35	0	1,398	0.00%
2023/06/01	1	41.05	3	42.37	42.95	-2	1,406	-0.14%
2023/05/31	2	41.05	2	41.18	41.10	0	1,436	0.00%
2023/05/30	1	40.80	1	40.95	40.80	0	1,496	0.00%
2023/05/29	1	41.30	1	41.00	40.90	0	1,523	0.00%
2023/05/26	1	40.85	0	0.00	40.50	1	1,531	0.07%
2023/05/25	1	42.50	1	41.65	41.65	0	1,534	0.00%
2023/05/24	0	0.00	1	42.20	42.30	-1	1,542	-0.06%
2023/05/22	0	0.00	2	41.80	41.40	-2	1,607	-0.12%
2023/05/19	1	40.45	1	40.45	40.55	0	1,600	0.00%
2023/05/17	3	39.93	3	40.18	40.15	0	1,585	0.00%
2023/05/16	1	39.10	1	39.25	39.50	0	1,577	0.00%
2023/05/11	1	39.15	1	39.55	38.90	0	1,592	0.00%
2023/05/09	1	38.40	1	37.45	37.50	0	1,559	0.00%
2023/04/24	1	38.30	0	0.00	38.40	1	1,698	0.06%
2023/04/21	11	39.10	0	0.00	38.35	11	1,727	0.64%
2023/04/20	35	40.39	0	0.00	40.30	35	1,705	2.05%
2023/04/18	2	42.48	12	43.06	42.50	-10	1,669	-0.60%
2023/04/17	10	41.83	0	0.00	41.80	10	1,643	0.61%
2023/04/13	1	42.55	0	0.00	41.30	1	1,625	0.06%
2023/04/10	1	42.80	1	42.95	42.70	0	1,597	0.00%
2023/03/29	1	43.55	1	43.85	43.10	0	1,612	0.00%
2023/03/27	0	0.00	3	44.65	44.05	-3	1,606	-0.19%
2023/03/24	1	44.40	3	44.12	44.40	-2	1,643	-0.12%
2023/03/23	2	42.68	2	43.20	42.85	0	1,608	0.00%
2023/03/22	2	42.98	5	43.56	42.75	-3	1,604	-0.19%
2023/03/21	2	42.45	2	42.63	42.40	0	1,578	0.00%
2023/03/17	1	41.90	0	0.00	41.75	1	1,706	0.06%
2023/03/15	30	42.00	2	42.40	42.00	28	1,680	1.67%
2023/03/13	2	41.10	0	0.00	41.35	2	1,667	0.12%
2023/03/10	0	0.00	1	40.65	40.85	-1	1,655	-0.06%
2023/03/08	1	40.75	1	41.00	41.35	0	1,665	0.00%
2023/03/07	1	41.10	1	40.70	40.60	0	1,672	0.00%
2023/02/20	1	38.05	1	38.20	39.80	0	1,429	0.00%
2023/02/16	3	37.03	3	37.17	37.15	0	1,372	0.00%
2023/02/10	1	38.35	1	37.10	37.00	0	1,444	0.00%
2023/02/09	1	38.65	1	38.80	38.70	0	1,430	0.00%
2023/02/08	1	38.70	1	38.45	38.45	0	1,435	0.00%
2023/02/07	2	38.48	2	38.60	38.50	0	1,438	0.00%
2023/02/06	1	39.00	2	39.28	38.60	-1	1,441	-0.07%
2023/02/03	1	38.75	1	38.65	38.65	0	1,428	0.00%
2023/02/02	1	38.95	1	38.90	38.70	0	1,421	0.00%
2023/01/31	0	0.00	1	38.25	38.50	-1	1,402	-0.07%
2023/01/30	1	37.80	0	0.00	37.80	1	1,384	0.07%
2023/01/17	0	0.00	1	35.30	35.55	-1	1,342	-0.07%
2023/01/13	1	36.20	0	0.00	35.25	1	1,358	0.07%
2023/01/11	1	37.05	0	0.00	37.00	1	1,363	0.07%
2022/12/30	1	34.90	1	34.65	34.50	0	1,433	0.00%
2022/12/27	2	37.40	0	0.00	37.00	2	1,465	0.14%
2022/12/21	1	38.30	0	0.00	38.40	1	1,539	0.06%
2022/12/20	0	0.00	3	37.05	36.95	-3	1,555	-0.19%
2022/12/19	0.2	38.60	1	38.30	38.30	-0.8	1,572	-0.05%
2022/12/16	0.8	38.68	1	39.30	38.55	-0.2	1,621	-0.01%
2022/12/15	1	38.60	0	0.00	38.85	1	1,556	0.06%
2022/12/14	0	0.00	2	37.60	37.60	-2	1,523	-0.13%
2022/12/13	3	36.57	2	36.80	36.30	1	1,644	0.06%
2022/12/12	2	37.65	1	37.50	37.40	1	1,687	0.06%
2022/12/01	0	0.00	20	35.96	35.80	-20	1,933	-1.03%
2022/11/30	20	33.95	0	0.00	34.10	20	1,915	1.04%
2022/11/09	0	0.00	10	30.85	30.95	-10	2,804	-0.36%
2022/11/08	0	0.00	6	30.95	30.95	-6	2,929	-0.20%
2022/10/21	6	29.98	0	0.00	29.60	6	3,184	0.19%
2022/10/12	0	0.00	2	33.55	33.45	-2	3,073	-0.07%
2022/10/06	2	38.45	0	0.00	38.15	2	3,001	0.07%
2022/10/04	0	0.00	1	38.10	38.25	-1	2,958	-0.03%
2022/10/03	1	37.10	1	36.55	37.25	0	2,936	0.00%
2022/09/30	1	36.15	0	0.00	36.45	1	2,909	0.03%
2022/09/29	0	0.00	1	37.60	37.10	-1	2,882	-0.03%
2022/09/26	1	39.40	1	38.20	37.65	0	2,775	0.00%
2022/09/23	1	44.00	1	42.45	40.50	0	2,735	0.00%
2022/09/20	4	43.13	6	43.48	42.70	-2	2,631	-0.08%
2022/09/19	1	42.05	1	43.35	41.50	0	2,484	0.00%
2022/09/16	3	43.40	2	44.00	42.90	1	2,407	0.04%
2022/09/15	13	43.32	4	43.60	42.50	9	2,209	0.41%
2022/09/08	0	0.00	1	41.45	41.10	-1	1,885	-0.05%
2022/09/06	0	0.00	1	39.95	39.35	-1	1,837	-0.05%
2022/09/05	0	0.00	1	40.00	40.00	-1	1,820	-0.05%
2022/09/02	2	42.30	0	0.00	41.90	2	1,788	0.11%
2022/08/31	2	42.35	2	41.75	42.40	0	1,728	0.00%
2022/08/30	3	41.97	4	41.90	42.50	-1	1,675	-0.06%
2022/08/29	3	40.83	1	41.50	41.50	2	1,613	0.12%
2022/08/26	0	0.00	1	42.00	41.25	-1	1,563	-0.06%
2022/08/24	0	0.00	2	39.70	40.00	-2	1,405	-0.14%
2022/08/23	3	40.27	0	0.00	39.60	3	1,379	0.22%
2022/08/22	1	39.40	1	38.60	38.60	0	1,243	0.00%
2022/08/18	0	0.00	1	41.35	40.60	-1	1,204	-0.08%
2022/08/17	3	39.90	3	40.07	39.60	0	1,100	0.00%
2022/08/16	0	0.00	3	39.43	40.00	-3	995	-0.30%
2022/08/15	0	0.00	1	38.85	39.35	-1	938	-0.11%
2022/08/12	3	36.72	6	37.59	37.35	-3	795	-0.38%
2022/08/11	1	33.25	1	34.80	34.80	0	504	0.00%
2022/08/10	0	0.00	7	32.55	31.65	-7	441	-1.59%
2022/08/03	2	30.53	0	0.00	30.45	2	444	0.45%
2022/08/02	1	30.90	0	0.00	31.15	1	448	0.22%
2022/07/19	1	31.10	0	0.00	30.90	1	436	0.23%
2022/06/14	1	32.35	0	0.00	32.30	1	509	0.20%
2022/06/13	1	32.25	1	32.05	31.90	0	502	0.00%
2022/06/10	1	32.45	0	0.00	32.45	1	504	0.20%
2022/06/09	0	0.00	11	32.30	32.70	-11	509	-2.16%
2022/06/08	2	33.45	0	0.00	32.35	2	510	0.39%
2022/06/07	2	33.13	0	0.00	33.10	2	508	0.39%
2022/06/01	10	34.39	2	34.05	34.55	8	507	1.58%
2022/05/30	2	33.35	10	33.66	33.15	-8	467	-1.71%
2022/05/27	10	33.23	0	0.00	33.35	10	457	2.19%
2022/05/26	1	33.30	8	33.93	33.00	-7	443	-1.58%
2022/05/24	2	30.00	0	0.00	30.00	2	393	0.51%
2022/04/29	2	31.00	0	0.00	30.90	2	398	0.50%
2022/04/27	1	30.85	0	0.00	30.75	1	401	0.25%
2022/04/26	1	32.45	0	0.00	32.30	1	396	0.25%
2022/04/25	1	32.90	0	0.00	32.45	1	396	0.25%
2022/04/13	1	36.90	0	0.00	36.10	1	411	0.24%
2022/03/30	1	36.30	0	0.00	36.30	1	400	0.25%
2022/02/22	2	41.78	0	0.00	41.35	2	738	0.27%
2022/02/08	0	0.00	3	44.13	44.35	-3	786	-0.38%
2022/01/18	0	0.00	1	42.80	41.90	-1	988	-0.10%
2022/01/14	1	42.30	0	0.00	41.50	1	1,003	0.10%
2022/01/12	1	42.70	0	0.00	42.80	1	1,038	0.10%
2022/01/11	2	43.40	0	0.00	43.40	2	1,054	0.19%
2022/01/04	1	44.20	1	44.05	43.70	0	1,022	0.00%
2021/12/29	2	44.90	0	0.00	45.00	2	1,009	0.20%
2021/12/20	1	46.35	1	45.10	45.10	0	999	0.00%
2021/12/17	1	46.35	1	46.70	46.00	0	992	0.00%
2021/12/16	0	0.00	1	47.10	46.95	-1	975	-0.10%
2021/12/15	1	45.35	1	45.75	45.60	0	942	0.00%
2021/12/10	4	46.56	2	46.38	46.00	2	857	0.23%
2021/12/09	1	44.75	1	44.95	44.75	0	787	0.00%
2021/12/06	0	0.00	1	44.15	44.10	-1	763	-0.13%
2021/12/03	1	43.90	0	0.00	43.25	1	757	0.13%
2021/11/26	2	44.55	2	43.28	43.20	0	764	0.00%
2021/11/25	1	46.10	1	45.70	44.60	0	751	0.00%
2021/11/22	1	44.10	2	45.53	45.45	-1	696	-0.14%
2021/11/18	21	42.94	1	42.95	42.90	20	672	2.97%
2021/11/17	1	43.35	1	44.25	43.55	0	669	0.00%
2021/11/15	0	0.00	1	44.45	44.20	-1	666	-0.15%
2021/11/04	2	45.10	2	44.95	44.75	0	702	0.00%
2021/11/01	0	0.00	2	45.85	45.80	-2	687	-0.29%
2021/10/29	1	45.10	1	44.10	44.00	0	669	0.00%
2021/10/28	0	0.00	1	45.10	44.65	-1	660	-0.15%
2021/10/27	6	44.60	11	44.15	45.70	-5	657	-0.76%
2021/10/26	10	43.18	3	42.67	42.80	7	602	1.16%
2021/10/25	2	40.78	2	41.68	41.30	0	574	0.00%
2021/10/22	1	39.95	1	41.50	40.65	0	618	0.00%
2021/10/21	0	0.00	2	39.40	39.70	-2	723	-0.28%
2021/10/20	2	40.95	7	41.36	40.20	-5	1,049	-0.48%
2021/10/19	0	0.00	1	39.60	40.15	-1	1,129	-0.09%
2021/10/18	1	36.50	0	0.00	36.50	1	1,127	0.09%
2021/10/12	1	35.40	0	0.00	36.00	1	1,157	0.09%
2021/09/30	0	0.00	1	38.35	38.35	-1	1,282	-0.08%
2021/09/29	3	38.08	0	0.00	37.85	3	1,307	0.23%
2021/09/22	0	0.00	12	38.81	38.80	-12	1,516	-0.79%
2021/09/17	12	39.60	0	0.00	39.60	12	1,553	0.77%
2021/09/16	1	38.95	1	39.20	39.10	0	1,736	0.00%
2021/09/15	2	38.55	0	0.00	38.80	2	1,794	0.11%
2021/09/03	1	40.90	0	0.00	40.80	1	1,903	0.05%
2021/08/31	2	41.20	2	40.45	40.45	0	1,911	0.00%
2021/08/25	0	0.00	2	42.20	41.85	-2	1,934	-0.10%
2021/08/20	1	40.10	0	0.00	39.45	1	1,964	0.05%
2021/08/17	2	39.60	0	0.00	39.60	2	1,967	0.10%
2021/08/05	1	49.15	0	0.00	49.10	1	2,072	0.05%
2021/08/03	2	49.60	2	49.83	49.60	0	2,147	0.00%
2021/08/02	1	50.50	0	0.00	49.30	1	2,158	0.05%
2021/07/30	2	50.40	2	49.80	50.10	0	2,167	0.00%
2021/07/29	1	49.80	1	50.20	49.55	0	2,156	0.00%
2021/07/28	1	49.50	1	48.80	48.70	0	2,149	0.00%
2021/07/27	1	55.30	0	0.00	52.60	1	2,156	0.05%
2021/07/26	29	53.78	29	54.30	55.40	0	2,079	0.00%
2021/07/23	0	0.00	5	51.00	51.70	-5	1,774	-0.28%
2021/07/19	1	48.40	1	48.05	48.00	0	1,706	0.00%
2021/07/15	1	48.05	1	47.95	47.80	0	1,772	0.00%
2021/07/14	0	0.00	0	48.55	47.75	0	1,802	0.00%
2021/07/13	5	50.02	2	50.75	48.55	3	1,827	0.16%
2021/07/12	1	48.30	1	49.60	48.60	0	1,810	0.00%
2021/07/09	1	49.05	1	48.50	48.35	0	1,830	0.00%
2021/07/02	0	0.00	1	49.80	50.30	-1	2,275	-0.04%
2021/07/01	1	48.60	1	47.10	47.00	0	2,558	0.00%
2021/06/29	0	0.00	1	48.70	48.00	-1	2,869	-0.03%
2021/06/25	2	50.60	2	50.70	50.20	0	3,046	0.00%
2021/06/23	0	0.00	1	45.70	46.40	-1	3,159	-0.03%
2021/06/16	1	42.90	0	0.00	42.85	1	5,170	0.02%
2021/06/08	1	42.70	0	0.00	42.50	1	5,619	0.02%
2021/06/04	1	43.60	0	0.00	43.05	1	5,774	0.02%
2021/05/31	1	44.65	0	0.00	44.80	1	6,000	0.02%
2021/05/17	0	0.00	1	38.70	37.00	-1	6,350	-0.02%
2021/05/13	1	42.20	0	0.00	41.75	1	6,432	0.02%
2021/05/12	1	42.15	4	42.85	41.05	-3	6,404	-0.05%
2021/05/11	1	45.85	0	0.00	45.60	1	6,367	0.02%
2021/05/10	1	50.60	0	0.00	49.70	1	6,355	0.02%
2021/05/07	0	0.00	3	50.73	51.80	-3	6,362	-0.05%
2021/05/06	1	50.30	0	0.00	48.65	1	6,357	0.02%
2021/05/05	1	49.50	0.1	49.70	48.60	0.9	6,369	0.01%
2021/05/04	1	46.75	0	0.00	49.30	1	6,403	0.02%
2021/05/03	1	51.10	0	0.00	51.10	1	6,374	0.02%
2021/04/23	2	55.60	0	0.00	57.20	2	6,571	0.03%
2021/04/22	7	57.76	0	0.00	56.00	7	6,661	0.11%
2021/04/21	0	0.00	2	59.90	60.20	-2	6,862	-0.03%
2021/04/19	5	60.80	0	0.00	60.70	5	7,059	0.07%
2021/04/15	1	59.10	3	59.63	59.70	-2	7,187	-0.03%
2021/04/14	6	58.25	3	58.50	57.90	3	7,297	0.04%
2021/04/13	2	61.00	1	61.70	59.50	1	7,296	0.01%
2021/04/12	4	61.23	0	0.00	61.00	4	7,356	0.05%
2021/04/09	3	63.60	1	66.20	62.20	2	7,425	0.03%
2021/04/08	1	65.50	1	65.60	65.60	0	7,522	0.00%
2021/04/07	12	66.73	21	65.91	65.80	-9	7,467	-0.12%
2021/04/06	20	63.57	15	63.87	64.10	5	7,367	0.07%
2021/04/01	5	63.24	0	0.00	62.30	5	7,591	0.07%
2021/03/31	5	62.94	5	63.16	62.30	0	7,783	0.00%
2021/03/30	0	0.00	5.3	62.09	62.30	-5.3	7,674	-0.07%
2021/03/29	6.1	62.62	1	62.20	61.70	5.1	7,631	0.07%
2021/03/25	1	63.90	0	0.00	63.50	1	7,334	0.01%
2021/03/24	0	0.00	2	62.35	62.90	-2	6,807	-0.03%
2021/03/23	4	58.18	1	60.00	58.90	3	6,434	0.05%
2021/03/22	5	58.56	1	56.60	58.30	4	6,228	0.06%
2021/03/19	3	55.47	2	55.75	58.10	1	5,842	0.02%
2021/03/18	0	0.00	3	52.17	52.90	-3	5,580	-0.05%
2021/03/12	3	51.27	1	51.50	48.55	2	5,469	0.04%
2021/03/10	2	49.90	1	49.20	49.50	1	5,348	0.02%
2021/03/09	1	50.50	2	49.10	49.55	-1	5,306	-0.02%
2021/03/05	0	0.00	2	46.50	46.65	-2	5,183	-0.04%
2021/02/24	4	47.68	0	0.00	47.35	4	6,044	0.07%
2021/02/23	0	0.00	3	47.93	47.55	-3	6,104	-0.05%
2021/02/19	1	49.65	1	50.50	48.70	0	6,123	0.00%
2021/02/18	1	48.60	0	0.00	48.70	1	6,127	0.02%
2021/02/17	4	47.85	4	47.50	48.50	0	6,155	0.00%
2021/02/05	5	46.11	5	47.07	47.40	0	6,081	0.00%
2021/02/03	2	43.00	0	0.00	42.90	2	6,169	0.03%
2021/01/28	1	46.45	0	0.00	46.00	1	6,968	0.01%
2021/01/22	1	45.80	0	0.00	45.70	1	7,248	0.01%
2021/01/20	0	0.00	2	47.90	45.60	-2	7,408	-0.03%
2021/01/19	2	48.40	0	0.00	47.75	2	7,570	0.03%
2021/01/14	10	51.00	12	53.18	51.80	-2	8,814	-0.02%
2021/01/13	1	48.85	2	49.10	49.00	-1	8,668	-0.01%
2021/01/12	2	49.20	0	0.00	48.05	2	8,951	0.02%
2021/01/11	0	0.00	1	48.20	48.00	-1	8,931	-0.01%
2021/01/08	1	51.00	2	49.73	48.80	-1	8,944	-0.01%
2021/01/07	1	49.75	0	0.00	50.00	1	8,880	0.01%
2021/01/05	1	48.50	2	49.90	49.10	-1	8,654	-0.01%
2020/12/31	5	48.65	6	49.33	49.05	-1	8,338	-0.01%
2020/12/30	0	0.00	16	47.30	46.40	-16	8,099	-0.20%
2020/12/29	18	49.11	0	0.00	47.00	18	8,021	0.22%
2020/12/28	35	49.10	47	49.86	50.90	-12	7,776	-0.15%
2020/12/25	13	46.11	3	44.72	46.35	10	7,345	0.14%
2020/12/21	0	0.00	15	40.99	41.35	-15	6,886	-0.22%
2020/12/18	2	42.03	1	41.60	42.00	1	6,862	0.01%
2020/12/16	11	42.65	0	0.00	42.50	11	6,774	0.16%
2020/12/14	4	43.90	0	0.00	43.60	4	6,644	0.06%
2020/12/11	5	42.25	5	41.80	41.65	0	6,541	0.00%
2020/12/04	1	41.35	0	0.00	41.65	1	6,282	0.02%
2020/11/26	10	43.06	10	43.03	43.55	0	6,308	0.00%
2020/11/25	21	46.37	23	46.78	42.80	-2	6,212	-0.03%
2020/11/24	4	41.90	4	42.51	43.75	0	5,781	0.00%
2020/11/20	3	40.33	1	40.40	39.80	2	5,512	0.04%
2020/11/19	1	39.10	3	39.52	39.00	-2	5,426	-0.04%
2020/11/18	1	39.80	1	39.65	39.25	0	5,390	0.00%
2020/11/17	2	38.75	1	39.70	39.40	1	5,328	0.02%
2020/11/16	1	38.90	0	0.00	38.70	1	5,214	0.02%
2020/11/12	1	39.20	1	40.50	39.60	0	5,045	0.00%
2020/11/11	2	41.98	2	42.10	41.35	0	4,910	0.00%
2020/11/10	2	42.90	2	42.75	41.75	0	4,828	0.00%
2020/11/09	2	43.38	4	43.93	44.15	-2	4,660	-0.04%
2020/11/05	2	43.05	0	42.85	43.00	2	4,235	0.05%
2020/11/04	1	40.30	1	40.50	40.95	0	3,944	0.00%
2020/11/03	1	39.00	1	39.40	39.75	0	3,823	0.00%
2020/10/28	3	40.85	3	42.30	42.10	0	3,465	0.00%
2020/10/27	4	42.26	3	43.02	41.15	1	3,303	0.03%
2020/10/26	3	43.12	5	42.22	41.50	-2	3,066	-0.07%
2020/10/23	41	42.57	40.1	42.49	42.95	0.9	2,797	0.03%
2020/10/22	15	38.91	23	39.47	40.25	-8	1,969	-0.41%
2020/10/20	7	39.46	7	38.48	37.75	0	1,416	0.00%
2020/10/19	16	38.91	6.1	38.49	39.70	9.9	1,039	0.96%
2020/09/10	0	0.00	5	32.18	32.25	-5	643	-0.78%
2020/09/03	0	0.00	1	33.50	35.45	-1	514	-0.19%
2020/09/02	1	34.40	1	35.20	34.65	0	468	0.00%
2020/09/01	5	31.81	1	32.40	32.45	4	329	1.21%
2020/08/31	1	28.05	0	0.00	29.50	1	274	0.36%
2020/07/01	0	0.00	1	25.85	25.60	-1	360	-0.28%
2020/06/29	1	25.60	1	25.35	25.40	0	371	0.00%
2020/06/24	0	0.00	1	26.35	26.00	-1	374	-0.27%
2020/06/19	2	26.08	0	0.00	25.80	2	380	0.53%
2020/05/15	2	25.48	0	0.00	25.30	2	377	0.53%
2020/05/14	0	0.00	2	26.75	26.35	-2	376	-0.53%
2020/05/13	2	28.70	2	27.73	27.70	0	368	0.00%
2020/04/17	0	0.00	2	25.80	26.10	-2	241	-0.83%
2020/04/16	2	23.55	0	0.00	24.00	2	203	0.98%
2019/11/15	0	0.00	1	30.90	30.90	-1	139	-0.72%
2019/10/08	1	32.70	0	0.00	32.55	1	281	0.35%
2019/09/17	2	33.25	2	32.85	32.85	0	334	0.00%
2019/07/26	1	36.15	0	0.00	36.35	1	349	0.29%
2019/07/25	0	0.00	4	36.95	36.60	-4	352	-1.14%
2019/07/24	1	36.50	0	0.00	36.70	1	356	0.28%
2019/07/23	3	37.32	1	38.20	37.10	2	355	0.56%
2019/07/22	1	37.60	0	0.00	37.80	1	347	0.29%
2019/07/10	0.1	34.95	0	0.00	34.60	0.1	400	0.02%
2019/05/02	0.1	38.40	0	0.00	38.20	0.1	943	0.01%
2019/04/09	0	0.00	0.1	44.20	44.30	-0.1	752	-0.01%
2019/04/03	0	0.00	0.1	38.90	38.95	-0.1	560	-0.02%
2019/03/21	0	0.00	0.4	35.45	35.45	-0.4	423	-0.08%
2019/03/14	0.2	35.40	0	0.00	35.20	0.2	417	0.04%
2019/02/21	0	0.00	3	39.45	39.85	-3	387	-0.77%
2019/01/17	0	0.00	1	39.30	38.25	-1	277	-0.36%
2018/10/29	0	0.00	2	29.85	30.10	-2	286	-0.70%
2018/10/26	0	0.00	2	29.75	29.50	-2	289	-0.69%
2018/10/15	0	0.00	1	36.40	36.80	-1	285	-0.35%
2018/09/11	0	0.00	3	45.40	45.90	-3	361	-0.83%
2018/08/29	2	55.30	0	0.00	55.10	2	379	0.53%
2018/08/20	0	0.00	2	56.70	56.70	-2	409	-0.49%
2018/08/14	2	58.00	0	0.00	58.20	2	418	0.48%
2018/08/07	0	0.00	3	65.40	65.00	-3	395	-0.76%
2018/08/06	0	0.00	1	65.00	65.20	-1	376	-0.27%
2018/08/03	4	60.95	0	0.00	61.80	4	350	1.14%
2018/07/13	0	0.00	1	59.20	59.00	-1	344	-0.29%
2018/07/02	10	62.20	4	60.10	59.60	6	418	1.44%
2018/06/13	0	0.00	1	59.10	60.50	-1	363	-0.28%
2018/05/17	0	0.00	1	58.20	57.50	-1	335	-0.30%
2018/05/16	1	57.20	0	0.00	57.30	1	333	0.30%
2018/05/14	1	60.00	0	0.00	59.60	1	362	0.28%
2018/05/08	1	59.20	0	0.00	59.20	1	348	0.29%
2018/04/26	0	0.00	1	62.90	61.80	-1	378	-0.26%
2018/04/24	0	0.00	1	62.80	62.70	-1	399	-0.25%
2018/04/23	1	66.10	0	0.00	65.00	1	415	0.24%
2018/04/20	3	66.00	0	0.00	66.20	3	456	0.66%
2018/04/17	3	66.50	0	0.00	66.30	3	486	0.62%
2018/04/11	1	72.10	0	0.00	73.60	1	517	0.19%
2018/04/10	1	72.70	0	0.00	72.90	1	513	0.19%
2018/03/22	1	73.00	1	71.90	70.50	0	537	0.00%
2018/03/15	0	0.00	1	70.60	70.80	-1	540	-0.18%
2018/03/14	1	69.30	0	0.00	69.40	1	551	0.18%
2018/03/07	0	0.00	1	69.00	69.60	-1	605	-0.17%
2018/02/23	1	67.00	0	0.00	67.30	1	638	0.16%
2018/02/06	0	0.00	1	66.50	64.20	-1	695	-0.14%
2018/01/24	1	75.90	0	0.00	75.90	1	711	0.14%