新鉅科 (3630)-元大-屏南券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.90
漲跌
▼0.50
漲幅
-1.64%
成交量
247張
產業
上櫃光電類股▲2.31%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	29.88	29.90	-2	294	-0.68%
2024/05/17	1	30.20	0	0.00	30.20	1	297	0.34%
2024/05/15	0	0.00	1	29.80	29.45	-1	304	-0.33%
2024/05/14	1	29.60	0	0.00	29.60	1	315	0.32%
2024/05/10	0	0.00	1	29.85	29.85	-1	321	-0.31%
2024/05/09	1	30.30	2	29.98	30.05	-1	328	-0.30%
2024/05/08	2	30.20	1	29.65	30.15	1	327	0.30%
2024/04/29	0	0.00	1	29.80	29.80	-1	352	-0.28%
2024/03/20	0	0.00	5	31.35	31.90	-5	645	-0.77%
2024/02/29	0	0.00	1	33.50	33.95	-1	841	-0.12%
2024/02/26	0	0.00	1	33.60	33.75	-1	857	-0.12%
2024/02/23	1	34.55	0	0.00	33.45	1	864	0.12%
2024/02/15	0	0.00	1	33.30	33.40	-1	864	-0.12%
2024/02/01	1	32.70	1	32.90	32.25	0	849	0.00%
2024/01/18	3	33.15	0	0.00	33.30	3	821	0.37%
2024/01/16	1	35.00	0	0.00	34.80	1	818	0.12%
2024/01/15	0	0.00	1	36.10	35.55	-1	815	-0.12%
2024/01/02	0	0.00	1	37.45	36.80	-1	815	-0.12%
2023/12/29	1	36.60	0	0.00	37.35	1	765	0.13%
2023/12/28	1	35.85	0	0.00	35.60	1	746	0.13%
2023/12/26	0.1	34.79	0	0.00	34.90	0.1	788	0.01%
2023/12/19	0	0.00	2	35.15	34.50	-2	936	-0.21%
2023/12/18	2	35.40	0	0.00	35.35	2	927	0.22%
2023/12/14	3	36.40	0	0.00	36.80	3	899	0.33%
2023/12/13	0	0.00	1	36.30	37.00	-1	871	-0.11%
2023/12/12	1	37.20	0	0.00	35.50	1	827	0.12%
2023/12/11	0	0.00	1	35.10	34.55	-1	779	-0.13%
2023/12/07	1	33.45	2	33.58	33.25	-1	740	-0.14%
2023/12/06	1	32.85	0	0.00	32.75	1	736	0.14%
2023/11/15	0	0.00	1	33.00	33.30	-1	691	-0.14%
2023/11/08	1	33.70	0	0.00	33.75	1	697	0.14%
2023/10/30	0	0.00	1	32.55	32.80	-1	755	-0.13%
2023/10/27	1	32.45	1	32.50	32.45	0	759	0.00%
2023/10/24	0	0.00	2	32.93	32.70	-2	765	-0.26%
2023/10/23	6	32.74	0	0.00	32.15	6	765	0.78%
2023/10/18	0	0.00	1	33.00	32.55	-1	780	-0.13%
2023/10/17	1	33.60	0	0.00	33.40	1	779	0.13%
2023/10/12	0	0.00	2	34.75	34.60	-2	804	-0.25%
2023/10/06	1	36.10	0	0.00	36.20	1	802	0.12%
2023/10/05	0	0.00	1	36.70	36.15	-1	822	-0.12%
2023/10/04	1	36.80	0	0.00	36.40	1	842	0.12%
2023/10/03	1	37.30	0	0.00	37.20	1	824	0.12%
2023/10/02	1	37.30	1	37.30	37.75	0	779	0.00%
2023/09/28	70	37.05	0	0.00	37.60	70	747	9.37%
2023/09/27	1	35.00	0	0.00	35.05	1	628	0.16%
2023/09/25	0	0.00	1	34.00	33.80	-1	660	-0.15%
2023/09/18	2	35.70	1.2	35.55	35.40	0.9	655	0.13%
2023/08/21	0	0.00	1	31.15	31.05	-1	1,408	-0.07%
2023/08/18	1	32.10	0	0.00	31.25	1	1,427	0.07%
2023/08/17	0	0.00	1	31.15	31.90	-1	1,428	-0.07%
2023/08/09	1	33.40	3	33.38	33.75	-2	1,427	-0.14%
2023/08/08	1	32.40	0	0.00	32.20	1	1,406	0.07%
2023/08/07	1	32.50	0	0.00	32.30	1	1,404	0.07%
2023/07/25	1	31.90	0	0.00	31.95	1	1,365	0.07%
2023/07/17	44	35.48	0	0.00	35.20	44	1,334	3.30%
2023/07/12	31	35.42	1	35.25	35.40	30	1,313	2.28%
2023/07/11	1	36.20	0	0.00	36.75	1	1,283	0.08%
2023/07/07	0	0.00	1	34.70	34.65	-1	1,239	-0.08%
2023/07/04	0.2	34.60	0	0.00	34.50	0.2	1,199	0.01%
2023/07/03	1	35.30	0	0.00	35.00	1	1,185	0.08%
2023/06/20	0	0.00	3	34.30	34.10	-3	1,180	-0.25%
2023/06/08	2	38.43	4	38.15	38.55	-2	1,038	-0.19%
2023/06/07	3	38.00	2	38.53	37.85	1	946	0.11%
2023/06/06	23	35.59	22	36.13	35.35	1	819	0.12%
2023/06/02	1	31.95	4	32.10	32.30	-3	564	-0.53%
2023/06/01	2	31.00	0	0.00	30.95	2	562	0.36%
2023/05/29	1	30.90	1	30.85	30.35	0	558	0.00%
2023/05/23	0	0.00	1	30.10	30.05	-1	533	-0.19%
2023/05/18	1	30.20	1	30.05	30.00	0	530	0.00%
2023/04/28	0	0.00	1	28.75	28.80	-1	514	-0.19%
2023/04/27	1	28.85	0	0.00	28.45	1	516	0.19%
2023/04/20	2	30.60	0	0.00	30.05	2	507	0.39%
2023/04/18	0	0.00	2	30.60	30.55	-2	493	-0.40%
2023/04/17	0	0.00	1	30.90	30.75	-1	502	-0.20%
2023/04/14	1	30.40	0	0.00	30.35	1	510	0.20%
2023/04/11	2	30.20	0	0.00	30.25	2	497	0.40%
2023/04/10	0	0.00	1	30.25	30.00	-1	497	-0.20%
2023/04/06	0	0.00	2	30.10	30.10	-2	489	-0.41%
2023/03/28	3	29.88	0	0.00	29.75	3	488	0.61%
2023/03/24	0	0.00	6	31.67	31.00	-6	474	-1.26%
2023/03/23	1	30.80	1	32.00	31.80	0	462	0.00%
2023/03/22	1	31.15	0	0.00	30.80	1	424	0.24%
2023/03/21	5	31.02	0	0.00	30.80	5	419	1.19%
2023/03/17	0	0.00	4	31.50	31.45	-4	410	-0.98%
2023/03/16	3	30.30	1	31.35	30.30	2	391	0.51%
2023/03/14	1	29.80	0	0.00	30.65	1	339	0.29%
2023/03/09	1	31.10	0	0.00	30.50	1	361	0.28%
2023/03/08	0	0.00	1	31.00	30.85	-1	395	-0.25%
2023/03/07	1	30.80	0	0.00	30.60	1	414	0.24%
2023/01/17	0	0.00	3	27.75	27.70	-3	694	-0.43%
2023/01/09	0	0.00	1	29.40	29.40	-1	698	-0.14%
2023/01/05	1	29.60	0	0.00	29.00	1	703	0.14%
2023/01/04	0	0.00	1	28.40	29.40	-1	690	-0.14%
2022/12/30	0	0.00	1	28.00	27.85	-1	683	-0.15%
2022/12/29	0	0.00	1	27.80	27.80	-1	682	-0.15%
2022/12/07	1	31.70	0	0.00	31.00	1	706	0.14%
2022/12/05	2	32.28	0	0.00	32.20	2	709	0.28%
2022/12/02	1	32.85	1	32.80	32.95	0	721	0.00%
2022/12/01	0	0.00	5	32.95	32.60	-5	725	-0.69%
2022/11/30	2	32.50	2	32.90	33.05	0	741	0.00%
2022/11/29	3	32.10	1	31.50	31.80	2	711	0.28%
2022/11/25	0	0.00	1	30.20	30.15	-1	835	-0.12%
2022/11/23	0	0.00	1	31.00	30.90	-1	847	-0.12%
2022/11/18	8	32.99	1	33.70	32.50	7	795	0.88%
2022/11/17	1	29.00	2	30.90	31.50	-1	630	-0.16%
2022/11/16	2	28.50	0	0.00	28.65	2	581	0.34%
2022/11/14	0	0.00	1	28.10	28.20	-1	586	-0.17%
2022/11/11	2	27.50	2	27.50	27.50	0	587	0.00%
2022/11/07	1	28.60	1	29.15	28.60	0	587	0.00%
2022/11/03	0	0.00	10	28.50	28.40	-10	609	-1.64%
2022/11/02	0	0.00	1	28.50	28.20	-1	606	-0.16%
2022/11/01	0	0.00	1	27.70	28.30	-1	605	-0.17%
2022/10/28	0	0.00	1	27.30	27.30	-1	610	-0.16%
2022/10/25	0	0.00	1	26.30	26.25	-1	599	-0.17%
2022/10/20	0	0.00	1	26.25	26.25	-1	604	-0.17%
2022/10/19	1	26.80	0	0.00	26.80	1	609	0.16%
2022/10/14	0	0.00	1	25.60	25.40	-1	682	-0.15%
2022/09/26	0	0.00	2	28.43	28.40	-2	782	-0.26%
2022/09/22	1	29.80	0	0.00	30.75	1	780	0.13%
2022/09/19	0	0.00	1	31.75	31.35	-1	777	-0.13%
2022/09/15	0	0.00	6	32.68	32.25	-6	776	-0.77%
2022/09/12	17	34.20	17	33.79	33.50	0	787	0.00%
2022/09/07	0	0.00	3	32.70	33.95	-3	771	-0.39%
2022/09/01	6	35.21	0	0.00	34.75	6	704	0.85%
2022/08/25	1	29.90	2	29.98	29.85	-1	526	-0.19%
2022/08/10	0	0.00	1	30.70	30.70	-1	496	-0.20%
2022/08/08	1	29.00	1	29.35	29.35	0	482	0.00%
2022/08/02	1	30.00	0	0.00	29.80	1	475	0.21%
2022/07/29	1	30.30	0	0.00	30.30	1	479	0.21%
2022/07/28	1	30.65	0	0.00	30.20	1	474	0.21%
2022/07/26	3	31.00	0	0.00	30.30	3	467	0.64%
2022/07/25	3	31.97	0	0.00	31.50	3	459	0.65%
2022/07/22	0	0.00	1	32.20	32.00	-1	418	-0.24%
2022/07/20	1	30.35	0	0.00	29.45	1	388	0.26%
2022/07/18	2	31.38	2	31.65	31.05	0	368	0.00%
2022/06/30	0	0.00	1	27.50	27.35	-1	271	-0.37%
2022/06/16	1	32.90	0	0.00	31.65	1	237	0.42%
2022/06/15	0	0.00	2	33.20	32.80	-2	237	-0.84%
2022/06/14	2	31.90	0	0.00	32.75	2	231	0.86%
2022/06/07	1	31.60	3	31.40	31.40	-2	223	-0.89%
2022/05/10	0	0.00	4	27.83	28.00	-4	239	-1.67%
2022/04/28	0	0.00	4	30.05	30.05	-4	245	-1.63%
2022/04/18	1	33.80	0	0.00	33.65	1	250	0.40%
2022/04/14	0	0.00	1	35.50	35.55	-1	260	-0.38%
2022/04/12	0	0.00	2	34.05	34.05	-2	260	-0.77%
2022/04/11	1	34.15	1	34.00	34.00	0	270	0.00%
2022/04/08	2	33.80	0	0.00	34.30	2	271	0.74%
2022/03/08	1	33.30	0	0.00	32.60	1	383	0.26%
2022/01/12	1	37.15	0	0.00	37.05	1	762	0.13%
2021/12/21	0	0.00	1.3	39.38	39.25	-1.3	738	-0.17%
2021/12/08	1	38.15	0	0.00	38.15	1	694	0.14%
2021/12/07	0	0.00	15	37.85	38.00	-15	690	-2.17%
2021/11/19	30	42.49	31	42.60	42.70	-1	761	-0.13%
2021/11/16	0	0.00	15	39.95	39.30	-15	649	-2.31%
2021/11/12	1	38.85	0	0.00	38.75	1	648	0.15%
2021/10/01	1	39.10	0	0.00	38.70	1	858	0.12%
2021/09/30	1	39.40	0	0.00	39.35	1	867	0.12%
2021/09/15	1	39.90	0	0.00	39.95	1	1,100	0.09%
2021/09/09	0	0.00	1	40.10	39.90	-1	1,124	-0.09%
2021/09/02	1	45.35	0	0.00	43.15	1	1,092	0.09%
2021/08/26	1	41.40	0	0.00	41.15	1	989	0.10%
2021/08/04	1	44.85	0	0.00	44.35	1	1,177	0.08%
2021/07/21	1	44.90	2	43.65	43.35	-1	1,445	-0.07%
2021/07/14	1	46.15	0	0.00	45.90	1	1,568	0.06%
2021/07/13	1	47.15	0	0.00	46.65	1	1,582	0.06%
2021/07/12	0	0.00	1	47.80	47.40	-1	1,618	-0.06%
2021/07/09	1	46.60	1	47.65	47.65	0	1,665	0.00%
2021/07/06	0	0.00	2	49.55	48.85	-2	2,267	-0.09%
2021/07/05	0	0.00	1	51.00	50.90	-1	2,654	-0.04%
2021/07/02	1	46.50	1	48.10	48.40	0	2,739	0.00%
2021/07/01	1	47.30	0	0.00	46.70	1	2,755	0.04%
2021/06/28	1	49.85	0	0.00	50.00	1	2,837	0.04%
2021/06/25	2	52.00	0	0.00	51.30	2	2,821	0.07%
2021/06/24	0	0.00	2	48.35	48.30	-2	2,771	-0.07%
2021/06/23	1	48.00	1	48.35	48.10	0	2,779	0.00%
2021/06/22	0	0.00	1	47.00	46.60	-1	2,788	-0.04%
2021/06/21	0	0.00	4	47.81	47.40	-4	2,809	-0.14%
2021/06/15	2	48.00	0	0.00	48.05	2	3,031	0.07%
2021/06/03	0	0.00	1	48.40	48.45	-1	3,679	-0.03%
2021/06/02	0	0.00	3	47.20	47.85	-3	3,760	-0.08%
2021/05/26	1	46.10	0	0.00	46.00	1	3,931	0.03%
2021/05/25	0	0.00	2	45.00	45.15	-2	3,941	-0.05%
2021/05/12	1	45.00	2	45.00	42.10	-1	4,271	-0.02%
2021/05/11	1	48.80	0	0.00	45.30	1	4,219	0.02%
2021/05/10	2	50.20	8	49.96	49.95	-6	4,204	-0.14%
2021/05/07	11	50.95	1	50.60	51.10	10	4,316	0.23%
2021/05/04	3	50.13	0	0.00	49.05	3	4,326	0.07%
2021/05/03	0	0.00	1	54.40	53.10	-1	4,311	-0.02%
2021/04/29	2	57.75	0	0.00	57.20	2	4,278	0.05%
2021/04/28	1	59.00	4	58.90	58.60	-3	4,277	-0.07%
2021/04/27	1	56.70	0	0.00	56.90	1	4,261	0.02%
2021/04/26	0	0.00	1	57.80	57.40	-1	4,258	-0.02%
2021/04/23	2	55.55	1	56.70	56.70	1	4,249	0.02%
2021/04/22	4	57.40	1	57.00	56.00	3	4,252	0.07%
2021/04/21	1	59.00	0	0.00	58.70	1	4,213	0.02%
2021/04/20	1	59.70	0	0.00	59.70	1	4,196	0.02%
2021/04/19	1	58.90	0	0.00	59.30	1	4,171	0.02%
2021/04/15	2	59.80	1	61.20	60.70	1	4,139	0.02%
2021/04/13	7	62.69	0	0.00	61.60	7	4,058	0.17%
2021/04/12	29	69.00	22	69.19	65.60	7	3,930	0.18%
2021/04/09	23	62.73	53	62.09	65.40	-30	3,563	-0.84%
2021/04/08	22	59.51	3	59.07	59.50	19	3,170	0.60%
2021/04/07	10	55.70	10	56.80	56.90	0	3,035	0.00%
2021/04/01	10	57.20	0	0.00	56.90	10	3,013	0.33%
2021/03/31	0	0.00	8	57.58	57.20	-8	2,993	-0.27%
2021/03/29	1	55.00	10	55.20	54.90	-9	2,982	-0.30%
2021/03/25	10	54.50	0	0.00	54.10	10	2,996	0.33%
2021/03/24	2	55.25	12	54.53	54.80	-10	2,990	-0.33%
2021/03/23	1	57.50	6	55.80	55.00	-5	2,984	-0.17%
2021/03/19	11	58.64	15	59.16	58.20	-4	2,938	-0.14%
2021/03/18	4	58.88	2	59.25	58.60	2	2,913	0.07%
2021/03/17	15	57.55	5	58.50	58.10	10	2,900	0.34%
2021/03/16	1	57.40	1	58.10	58.10	0	2,912	0.00%
2021/03/15	2	57.60	10	58.60	57.40	-8	2,910	-0.27%
2021/03/12	9	57.92	7	58.17	56.80	2	2,896	0.07%
2021/03/11	1	61.40	0	0.00	59.60	1	2,914	0.03%
2021/03/10	3	59.53	19	58.32	60.60	-16	2,877	-0.56%
2021/03/09	2	56.85	6	57.70	56.40	-4	2,759	-0.14%
2021/03/08	3	57.40	23	57.70	57.00	-20	2,776	-0.72%
2021/03/05	11	57.25	10	57.43	56.70	1	2,785	0.04%
2021/03/04	13	54.80	0	0.00	54.50	13	2,786	0.47%
2021/03/03	1	53.50	1	53.50	53.50	0	3,151	0.00%
2021/03/02	2	55.70	0	0.00	53.90	2	3,460	0.06%
2021/02/26	1	54.80	0	0.00	55.40	1	3,525	0.03%
2021/02/24	3	56.57	0	0.00	55.10	3	3,844	0.08%
2021/02/23	2	57.55	0	0.00	57.50	2	3,859	0.05%
2021/02/19	10	59.10	1	57.80	58.50	9	4,080	0.22%
2021/02/05	1	50.80	0	0.00	50.60	1	3,835	0.03%
2021/02/02	0	0.00	1	50.70	50.30	-1	3,789	-0.03%
2021/02/01	1	51.20	0	0.00	50.40	1	3,781	0.03%
2021/01/29	1	52.00	2	53.35	51.20	-1	3,756	-0.03%
2021/01/26	5	51.26	1	50.60	50.40	4	3,597	0.11%
2021/01/22	1	48.40	0	0.00	49.60	1	3,519	0.03%
2021/01/19	0	0.00	1	51.10	50.40	-1	3,460	-0.03%
2021/01/14	2	51.15	0	0.00	52.40	2	3,396	0.06%
2021/01/12	0	0.00	1	49.90	50.00	-1	3,373	-0.03%
2021/01/08	1	49.35	2	49.73	50.10	-1	3,350	-0.03%
2021/01/07	2	51.40	1	51.40	51.00	1	3,317	0.03%
2021/01/06	1	51.60	1	54.10	51.40	0	3,302	0.00%
2021/01/05	0	0.00	1	53.20	53.00	-1	3,236	-0.03%
2020/12/31	1	52.70	0	0.00	52.20	1	3,205	0.03%
2020/12/30	0	0.00	3	52.37	52.50	-3	3,183	-0.09%
2020/12/29	1	52.80	1	52.30	52.10	0	3,181	0.00%
2020/12/28	0	0.00	1	52.00	51.80	-1	3,160	-0.03%
2020/12/25	1	52.00	0	0.00	51.90	1	3,151	0.03%
2020/12/24	2	52.55	0	0.00	52.40	2	3,145	0.06%
2020/12/22	1	51.00	0	0.00	49.05	1	3,102	0.03%
2020/12/18	1	51.90	1	51.80	51.70	0	3,076	0.00%
2020/12/15	0	0.00	1	52.50	50.70	-1	3,068	-0.03%
2020/12/11	2	53.10	0	0.00	51.60	2	3,022	0.07%
2020/12/10	5	55.62	0	0.00	55.20	5	2,945	0.17%
2020/12/09	1	56.90	1	56.90	56.80	0	2,906	0.00%
2020/12/08	1	55.80	1	56.00	55.90	0	2,855	0.00%
2020/12/07	2	55.40	0	0.00	55.20	2	2,824	0.07%
2020/12/04	5	55.56	0	0.00	53.60	5	2,716	0.18%
2020/12/03	2	57.45	4	58.00	56.90	-2	2,563	-0.08%
2020/11/30	1	60.30	2	60.80	60.20	-1	2,342	-0.04%
2020/11/27	4	59.60	0	0.00	60.80	4	2,248	0.18%
2020/11/26	0	0.00	17	57.28	59.60	-17	1,886	-0.90%
2020/11/25	3	55.70	19	55.62	54.20	-16	1,615	-0.99%
2020/11/24	20	55.46	0	0.00	55.30	20	1,531	1.31%
2020/11/23	0	0.00	2	47.65	52.70	-2	1,269	-0.16%
2020/11/20	5	47.30	3	48.35	47.95	2	1,179	0.17%
2020/11/19	13	48.94	15	48.79	48.50	-2	1,118	-0.18%
2020/11/18	0	0.00	2	45.90	46.20	-2	857	-0.23%
2020/11/13	0	0.00	1	42.65	42.60	-1	784	-0.13%
2020/11/12	1	42.75	1	42.55	42.30	0	789	0.00%
2020/10/23	0	0.00	2	41.53	41.50	-2	890	-0.22%
2020/10/22	1	41.20	0	0.00	41.10	1	916	0.11%
2020/10/19	10	40.58	0	0.00	41.00	10	981	1.02%
2020/10/08	0	0.00	1	41.90	41.55	-1	1,075	-0.09%
2020/10/07	2	41.63	0	0.00	41.50	2	1,101	0.18%
2020/09/25	1	40.40	0	0.00	40.20	1	1,616	0.06%
2020/09/24	1	41.60	0	0.00	41.25	1	1,628	0.06%
2020/09/23	2	42.63	0	0.00	42.45	2	1,643	0.12%
2020/09/22	2	42.75	0	0.00	43.00	2	1,710	0.12%
2020/09/18	0	0.00	3	43.25	43.70	-3	1,745	-0.17%
2020/09/17	2	42.25	0	0.00	42.55	2	1,730	0.12%
2020/09/16	1	42.60	1	43.70	42.50	0	1,746	0.00%
2020/09/11	1	42.40	0	0.00	42.45	1	1,812	0.06%
2020/09/10	1	43.20	0	0.00	43.10	1	1,839	0.05%
2020/09/09	1	43.00	1	43.40	43.40	0	1,873	0.00%
2020/09/04	1	44.90	0	0.00	45.15	1	1,972	0.05%
2020/09/02	0	0.00	1	46.15	46.00	-1	2,189	-0.05%
2020/08/28	11	41.48	0	0.00	41.90	11	2,156	0.51%
2020/08/27	2	41.63	0	0.00	41.55	2	2,195	0.09%
2020/08/25	0	0.00	1	42.20	42.15	-1	2,291	-0.04%
2020/08/24	1	41.80	0	0.00	41.80	1	2,316	0.04%
2020/08/21	0	0.00	1	41.85	41.75	-1	2,349	-0.04%
2020/08/18	6	45.05	6	45.40	45.00	0	2,404	0.00%
2020/08/17	0	0.00	10	45.00	44.75	-10	2,409	-0.42%
2020/07/30	11	46.67	1	46.00	46.55	10	2,809	0.36%
2020/07/28	2	45.75	0	0.00	43.00	2	2,824	0.07%
2020/07/27	0	0.00	12	44.53	44.40	-12	2,854	-0.42%
2020/07/21	1	49.90	1	50.00	49.70	0	3,071	0.00%
2020/07/20	12	48.17	0	0.00	48.50	12	3,096	0.39%
2020/07/17	0	0.00	3	49.83	49.15	-3	3,132	-0.10%
2020/07/16	1	50.00	0	0.00	50.00	1	3,170	0.03%
2020/07/10	0	0.00	1	51.60	50.90	-1	3,437	-0.03%
2020/07/09	2	55.30	3	55.60	53.00	-1	3,461	-0.03%
2020/07/08	4	54.25	2	53.05	54.60	2	3,354	0.06%
2020/07/07	0	0.00	2	51.90	51.80	-2	3,220	-0.06%
2020/07/03	2	51.00	0	0.00	50.80	2	3,189	0.06%
2020/07/01	0	0.00	2	53.10	51.70	-2	3,278	-0.06%
2020/06/19	0	0.00	2	51.10	51.30	-2	3,659	-0.05%
2020/06/17	1	51.40	0	0.00	51.50	1	3,699	0.03%
2020/06/16	0	0.00	1	51.20	51.20	-1	3,747	-0.03%
2020/06/12	6	49.13	5	50.60	50.60	1	3,810	0.03%
2020/06/11	12	53.15	0	0.00	51.30	12	3,826	0.31%
2020/06/10	2	54.05	0	0.00	54.00	2	3,834	0.05%
2020/06/09	3	55.80	0	0.00	55.40	3	3,843	0.08%
2020/06/08	10	53.30	18	54.13	54.40	-8	3,779	-0.21%
2020/06/05	1	52.90	0	0.00	52.70	1	3,769	0.03%
2020/06/04	0	0.00	2	52.90	52.70	-2	3,806	-0.05%
2020/06/03	10	54.30	10	53.60	53.60	0	3,857	0.00%
2020/05/28	0	0.00	12	50.20	50.30	-12	3,831	-0.31%
2020/05/27	8	51.06	5	51.10	51.10	3	3,839	0.08%
2020/05/26	1	49.55	5	49.40	49.40	-4	3,793	-0.11%
2020/05/20	1	49.90	1	50.10	50.70	0	3,782	0.00%
2020/05/19	5	49.85	1	49.90	49.85	4	3,814	0.10%
2020/05/18	10	51.40	11	49.39	49.30	-1	3,814	-0.03%
2020/05/15	9	51.80	0	0.00	51.00	9	3,792	0.24%
2020/05/12	0	0.00	19	57.61	54.90	-19	3,767	-0.50%
2020/05/08	10	54.70	10	54.00	53.60	0	3,608	0.00%
2020/05/07	1	53.10	0	0.00	53.70	1	3,620	0.03%
2020/05/06	21	52.82	18	53.00	53.00	3	3,610	0.08%
2020/05/05	1	52.20	3	52.00	52.10	-2	3,608	-0.06%
2020/04/30	4	53.93	3	53.80	53.70	1	3,715	0.03%
2020/04/29	1	53.80	1	53.70	53.90	0	3,718	0.00%
2020/04/28	18	54.35	0	0.00	53.60	18	3,708	0.49%
2020/04/27	1	52.20	1	55.40	54.90	0	3,681	0.00%
2020/04/23	1	51.40	1	51.10	50.70	0	3,512	0.00%
2020/04/22	2	48.30	9	48.59	50.50	-7	3,485	-0.20%
2020/04/21	1	49.65	0	0.00	49.60	1	3,434	0.03%
2020/04/17	1	54.00	1	53.30	53.00	0	3,359	0.00%
2020/04/16	1	51.90	2	52.90	53.00	-1	3,288	-0.03%
2020/04/15	12	52.08	7	52.40	53.20	5	3,250	0.15%
2020/04/13	1	47.55	0	0.00	47.50	1	2,998	0.03%
2020/04/09	11	49.35	3	49.93	48.55	8	3,000	0.27%
2020/04/08	3	48.98	0	0.00	48.55	3	2,978	0.10%
2020/04/01	1	44.00	0	0.00	44.50	1	2,824	0.04%
2020/03/30	0	0.00	1	45.50	45.00	-1	2,768	-0.04%
2020/03/27	1	44.65	0	0.00	44.85	1	2,675	0.04%
2020/03/24	11	40.07	0	0.00	38.80	11	2,500	0.44%
2020/03/16	5	51.16	0	0.00	48.05	5	2,473	0.20%
2020/03/13	6	47.75	11	47.66	49.50	-5	2,415	-0.21%
2020/03/12	10	52.90	1	57.80	52.60	9	2,329	0.39%
2020/03/11	3	59.87	3	60.60	58.00	0	2,255	0.00%
2020/03/10	11	59.55	0	0.00	62.20	11	2,232	0.49%
2020/03/09	6	60.65	0	0.00	60.30	6	2,198	0.27%
2020/03/06	5	66.30	0	0.00	67.00	5	2,128	0.23%
2020/03/05	1	71.10	2	70.45	70.00	-1	2,085	-0.05%
2020/03/04	1	69.40	0	0.00	69.70	1	2,045	0.05%
2020/02/27	0	0.00	1	75.00	72.90	-1	2,009	-0.05%
2020/02/26	1	75.40	0	0.00	75.40	1	1,997	0.05%
2020/02/25	0	0.00	1	75.50	75.90	-1	1,990	-0.05%
2020/02/20	1	76.60	0	0.00	76.10	1	2,034	0.05%
2020/02/19	0	0.00	1	75.20	75.40	-1	2,049	-0.05%
2020/02/18	0	0.00	3	75.00	73.60	-3	2,072	-0.14%
2020/02/14	0	0.00	4	74.50	75.20	-4	2,085	-0.19%
2020/02/10	1	69.90	1	70.50	69.60	0	2,141	0.00%
2020/02/06	12	74.16	11	74.52	75.00	1	2,180	0.05%
2020/02/05	3	75.63	3	76.17	76.00	0	2,171	0.00%
2020/02/04	10	68.50	2	69.90	70.60	8	2,068	0.39%
2020/02/03	0	0.00	1	64.50	64.20	-1	2,040	-0.05%
2020/01/31	0	0.00	3	74.37	71.00	-3	2,002	-0.15%
2020/01/30	0	0.00	1	76.50	76.40	-1	1,992	-0.05%
2020/01/17	0	0.00	1	86.30	85.80	-1	1,972	-0.05%
2020/01/10	0	0.00	4	87.08	87.50	-4	2,079	-0.19%
2020/01/08	0	0.00	12	86.30	86.40	-12	2,079	-0.58%
2019/12/30	2	92.00	2	92.50	92.00	0	2,161	0.00%
2019/12/25	1	94.20	0	0.00	93.30	1	2,213	0.05%
2019/12/23	16	95.10	10	96.00	95.20	6	2,201	0.27%
2019/12/19	3	93.63	2	93.40	92.80	1	2,138	0.05%
2019/12/16	2	93.00	2	93.60	92.50	0	2,146	0.00%
2019/12/13	11	91.76	17	94.65	91.50	-6	2,103	-0.29%
2019/12/06	0	0.00	2	87.40	87.70	-2	2,002	-0.10%
2019/12/04	0	0.00	1	87.50	86.60	-1	2,037	-0.05%
2019/11/29	0	0.00	0.4	89.80	89.80	-0.4	2,167	-0.02%
2019/11/27	1	91.70	1	90.50	90.00	0	2,231	0.00%
2019/11/22	0	0.00	1	88.40	88.40	-1	2,310	-0.04%
2019/11/19	1	92.90	0	0.00	90.80	1	2,504	0.04%
2019/11/15	1	85.50	2	85.15	86.00	-1	2,426	-0.04%
2019/11/14	1	85.30	1	86.10	85.00	0	2,407	0.00%
2019/11/13	0	0.00	1	88.00	88.00	-1	2,451	-0.04%
2019/11/11	12	89.90	13	86.10	87.80	-1	2,514	-0.04%
2019/11/08	1	94.50	1	94.90	93.60	0	2,477	0.00%
2019/11/07	2	96.30	2	97.00	94.50	0	2,481	0.00%
2019/11/06	1	97.40	1	99.00	95.80	0	2,466	0.00%
2019/11/04	1	101.00	0	0.00	99.90	1	2,434	0.04%
2019/11/01	0	0.00	2	98.40	98.70	-2	2,475	-0.08%
2019/10/31	1	100.00	0	0.00	98.90	1	2,519	0.04%
2019/10/29	0.1	97.00	5	96.70	97.00	-4.9	2,535	-0.19%
2019/10/28	1	99.90	1	99.60	98.00	0	2,535	0.00%
2019/10/21	1	102.50	1	100.50	100.50	0	2,578	0.00%
2019/10/15	0	0.00	15	96.70	97.10	-15	2,617	-0.57%
2019/10/08	2	100.00	0	0.00	97.00	2	2,619	0.08%
2019/09/24	0.5	107.50	20	108.50	107.50	-19.5	3,156	-0.62%
2019/09/23	0.5	108.00	0	0.00	109.00	0.5	3,354	0.01%
2019/09/19	0	0.00	1	107.00	106.00	-1	3,516	-0.03%
2019/09/18	20	106.00	0	0.00	105.50	20	3,526	0.57%
2019/09/17	0	0.00	1	106.00	105.50	-1	3,556	-0.03%
2019/09/09	1	109.00	1	108.50	109.00	0	3,836	0.00%
2019/09/05	3	108.00	2	108.00	106.00	1	3,905	0.03%
2019/09/04	1	106.00	2	105.50	106.50	-1	3,919	-0.03%
2019/09/03	2	107.50	1	108.50	105.00	1	3,924	0.03%
2019/09/02	1	105.50	1	106.00	106.00	0	3,913	0.00%
2019/08/30	2	105.50	3	105.50	104.50	-1	3,952	-0.03%
2019/08/29	1	102.00	1	103.50	103.00	0	3,982	0.00%
2019/08/28	0	0.00	0.1	100.00	100.00	-0.1	4,100	0.00%
2019/08/27	1	100.00	0	0.00	100.50	1	4,231	0.02%
2019/08/26	0	0.00	2	96.50	98.30	-2	4,279	-0.05%
2019/08/23	1	100.50	1	99.40	99.20	0	4,343	0.00%
2019/08/22	8	102.50	1	105.00	103.00	7	4,348	0.16%
2019/08/19	0	0.00	10	101.00	99.30	-10	4,496	-0.22%
2019/08/16	3	101.50	0	0.00	100.50	3	4,510	0.07%
2019/08/14	3	99.20	3	98.60	97.00	0	4,442	0.00%
2019/08/13	0	0.00	1	96.00	96.00	-1	4,441	-0.02%
2019/08/08	1	102.00	0	0.00	102.00	1	4,593	0.02%
2019/08/05	10	105.50	10	101.50	101.00	0	4,767	0.00%
2019/07/30	1	106.50	0	0.00	106.00	1	5,257	0.02%
2019/07/23	0	0.00	1	108.00	107.50	-1	5,862	-0.02%
2019/07/22	2	111.00	1	108.50	109.00	1	5,876	0.02%
2019/07/18	1	114.50	1	113.00	113.00	0	5,988	0.00%
2019/07/15	0	0.00	1	112.00	111.50	-1	6,273	-0.02%
2019/07/12	1	108.50	0	0.00	109.50	1	6,301	0.02%
2019/07/10	0	0.00	2	105.00	105.00	-2	6,368	-0.03%
2019/07/09	0	0.00	1	109.00	106.00	-1	6,413	-0.02%
2019/07/08	2	115.25	1	115.00	115.00	1	6,467	0.02%
2019/07/04	1	115.00	1	115.00	114.00	0	6,526	0.00%
2019/07/03	10	117.80	3	118.33	114.00	7	6,616	0.11%
2019/07/02	15	129.97	12	130.96	126.50	3	6,519	0.05%
2019/07/01	3	128.00	3	127.50	128.00	0	6,427	0.00%
2019/06/28	10	119.50	19	120.13	122.00	-9	6,352	-0.14%
2019/06/27	4	116.25	1	115.50	116.00	3	6,333	0.05%
2019/06/26	4	112.13	7	113.07	115.50	-3	6,245	-0.05%
2019/06/25	17	111.50	16	112.47	109.50	1	6,188	0.02%
2019/06/24	1	109.50	1	110.50	111.00	0	6,220	0.00%
2019/06/21	1	115.00	1	116.00	109.50	0	6,275	0.00%
2019/06/20	1	110.50	1	110.00	112.00	0	6,131	0.00%
2019/06/18	3	110.50	3	109.67	108.00	0	6,152	0.00%
2019/06/17	2	108.00	2	109.50	111.00	0	6,178	0.00%
2019/06/13	3	108.50	3	109.17	109.00	0	6,338	0.00%
2019/06/12	10	106.50	0	0.00	107.00	10	6,438	0.16%
2019/06/11	0	0.00	2	106.50	105.00	-2	6,559	-0.03%
2019/06/10	1	105.50	12	107.08	104.50	-11	6,656	-0.17%
2019/06/06	2	105.00	1	105.50	106.50	1	6,701	0.01%
2019/06/05	1	108.50	0	0.00	106.00	1	6,787	0.01%
2019/06/04	0	0.00	7	110.71	106.50	-7	6,806	-0.10%
2019/06/03	6	110.17	14	110.11	112.50	-8	6,769	-0.12%
2019/05/31	2	107.50	3	107.00	108.50	-1	6,826	-0.01%
2019/05/30	5	107.50	19	108.18	105.00	-14	6,839	-0.20%
2019/05/29	1	105.00	1	106.00	106.50	0	6,801	0.00%
2019/05/28	1	109.00	2	108.50	108.00	-1	6,858	-0.01%
2019/05/27	2	110.00	1	106.00	108.50	1	6,788	0.01%
2019/05/23	2	107.00	2	105.25	110.50	0	6,979	0.00%
2019/05/22	0	0.00	1	107.00	107.00	-1	7,025	-0.01%
2019/05/21	1	104.00	5	104.50	106.50	-4	7,118	-0.06%
2019/05/20	2	106.00	3	104.67	104.00	-1	7,163	-0.01%
2019/05/17	2	106.50	2	103.00	104.50	0	7,248	0.00%
2019/05/16	5	116.20	2	112.25	109.50	3	7,208	0.04%
2019/05/15	2	111.25	4	109.63	113.50	-2	7,169	-0.03%
2019/05/14	1	104.00	2	105.50	105.50	-1	7,201	-0.01%
2019/05/13	6	103.83	2	104.00	105.50	4	7,197	0.06%
2019/05/10	3	102.83	4	103.38	103.00	-1	7,127	-0.01%
2019/05/09	12	102.58	2	103.50	100.50	10	7,009	0.14%
2019/05/08	3	100.97	7	102.36	104.00	-4	6,820	-0.06%
2019/05/07	3	100.00	3	99.43	101.50	0	6,665	0.00%
2019/05/06	6	98.97	2	100.50	97.80	4	6,589	0.06%
2019/05/03	6	95.77	4	97.33	96.80	2	6,399	0.03%
2019/05/02	2	90.20	2	91.00	92.00	0	6,190	0.00%
2019/04/24	0	0.00	1	89.60	91.50	-1	6,014	-0.02%
2019/04/23	3	87.00	0	0.00	88.00	3	6,187	0.05%
2019/04/22	2	98.60	5	97.40	93.00	-3	6,072	-0.05%
2019/04/19	0	0.00	1	99.60	99.80	-1	6,095	-0.02%
2019/04/18	0	0.00	1	99.30	99.30	-1	6,271	-0.02%
2019/04/17	2	102.50	1	102.00	100.00	1	6,588	0.02%
2019/04/16	6	102.92	0	0.00	103.50	6	6,842	0.09%
2019/04/15	2	102.00	0	0.00	102.00	2	6,835	0.03%
2019/04/12	7	104.36	1	103.50	104.50	6	6,876	0.09%
2019/04/11	0	0.00	1	106.00	104.00	-1	6,845	-0.01%
2019/04/10	5	106.50	1	104.50	106.50	4	6,984	0.06%
2019/04/09	13	107.77	1	108.50	107.00	12	6,968	0.17%
2019/04/08	2	101.75	1	102.00	104.50	1	6,879	0.01%
2019/04/03	1	96.50	5	93.68	95.20	-4	6,872	-0.06%
2019/04/02	0	0.00	1	93.40	99.00	-1	6,792	-0.01%
2019/04/01	12	97.33	13	103.08	96.50	-1	6,695	-0.01%
2019/03/27	1	104.50	0	0.00	105.00	1	6,501	0.02%
2019/03/22	0	0.00	1	111.50	108.50	-1	6,363	-0.02%
2019/03/20	1	100.00	0	0.00	100.00	1	6,306	0.02%
2019/03/19	2	95.15	1	94.70	96.20	1	6,250	0.02%
2019/03/18	0	0.00	2	102.00	103.00	-2	6,082	-0.03%
2019/03/15	12	112.54	0	0.00	108.00	12	6,054	0.20%
2019/03/13	11	110.73	11	112.36	113.50	0	5,847	0.00%
2019/03/12	0	0.00	3	108.00	108.00	-3	5,759	-0.05%
2019/03/08	5	103.80	1	104.50	108.50	4	5,602	0.07%
2019/03/07	13	103.50	3	101.50	105.00	10	5,518	0.18%
2019/03/06	3	102.67	5	101.50	101.50	-2	5,407	-0.04%
2019/03/04	10	105.90	12	106.58	105.00	-2	5,148	-0.04%
2019/02/27	0	0.00	1	101.00	103.00	-1	5,076	-0.02%
2019/02/25	1	98.80	1	101.00	102.00	0	4,996	0.00%
2019/02/21	0	0.00	5	92.10	94.60	-5	4,732	-0.11%
2019/02/20	6	93.02	6	90.98	91.70	0	4,669	0.00%
2019/02/19	6	88.58	1	87.60	88.80	5	4,589	0.11%
2019/02/18	2	83.90	13	85.88	88.30	-11	4,524	-0.24%
2019/02/14	1	85.00	1	84.90	84.30	0	4,388	0.00%
2019/02/13	5	82.16	17	82.80	83.70	-12	4,360	-0.28%
2019/02/12	1	79.60	1	79.80	79.90	0	4,263	0.00%
2019/02/11	33	78.56	21	78.35	78.40	12	4,247	0.28%
2019/01/30	3	77.27	1	76.80	76.70	2	4,234	0.05%
2019/01/18	0	0.00	1	69.80	69.30	-1	4,466	-0.02%
2019/01/17	1	71.60	0	0.00	69.10	1	4,509	0.02%
2019/01/15	2	73.65	1	76.10	69.90	1	4,488	0.02%
2019/01/14	10	74.70	0	0.00	75.80	10	4,238	0.24%
2019/01/11	0	0.00	10	76.50	75.60	-10	4,199	-0.24%
2019/01/10	0	0.00	1	76.50	76.00	-1	4,109	-0.02%
2019/01/09	16	75.46	7	74.86	74.20	9	3,927	0.23%
2019/01/08	11	70.88	28	71.85	75.40	-17	3,614	-0.47%
2019/01/04	10	60.50	10	63.30	63.50	0	3,409	0.00%
2019/01/03	0	0.00	5	64.00	63.80	-5	3,316	-0.15%
2019/01/02	15	69.81	11	69.85	66.00	4	3,377	0.12%
2018/12/27	0	0.00	3	64.10	64.50	-3	3,349	-0.09%
2018/12/26	22	65.05	23	65.40	63.60	-1	3,485	-0.03%
2018/12/25	3	63.03	1	63.70	63.30	2	3,447	0.06%
2018/12/24	10	64.00	11	64.43	64.10	-1	3,528	-0.03%
2018/12/22	1	63.10	2	64.05	63.10	-1	3,530	-0.03%
2018/12/20	2	61.60	1	62.10	61.30	1	3,540	0.03%
2018/12/18	1	62.20	0	0.00	61.20	1	3,581	0.03%
2018/12/17	11	64.07	10	63.80	63.80	1	3,567	0.03%
2018/12/13	13	63.23	10	64.52	62.60	3	3,577	0.08%
2018/12/11	10	62.80	11	62.99	62.60	-1	3,633	-0.03%
2018/12/06	13	61.28	15	58.91	58.90	-2	3,886	-0.05%
2018/12/05	1	60.60	0	0.00	63.00	1	3,889	0.03%
2018/12/04	10	61.50	10	61.40	61.00	0	3,943	0.00%
2018/12/03	1	58.80	1	59.00	59.90	0	4,066	0.00%
2018/11/26	0	0.00	8	53.41	54.00	-8	4,669	-0.17%
2018/11/23	1	53.80	0	0.00	53.10	1	4,700	0.02%
2018/11/22	20	56.00	15	55.39	54.00	5	4,776	0.10%
2018/11/20	4	53.20	4	53.20	53.50	0	4,956	0.00%
2018/11/13	1	49.55	0	0.00	51.90	1	5,041	0.02%
2018/11/12	1	50.90	0	0.00	50.70	1	5,065	0.02%
2018/11/09	1	51.80	1	51.40	51.50	0	5,083	0.00%
2018/11/08	2	52.90	0	0.00	51.90	2	5,132	0.04%
2018/11/06	3	52.93	1	53.20	51.20	2	5,336	0.04%
2018/11/05	0	0.00	2	49.95	51.00	-2	5,332	-0.04%
2018/11/02	10	53.50	16	53.88	52.20	-6	5,358	-0.11%
2018/11/01	12	52.89	11	52.59	53.00	1	5,392	0.02%
2018/10/31	13	51.32	10	51.80	51.10	3	5,440	0.06%
2018/10/30	12	49.28	10	49.75	49.70	2	5,628	0.04%
2018/10/26	17	49.83	0	0.00	49.30	17	5,947	0.29%
2018/10/24	0	52.50	10	53.47	52.50	-10	6,446	-0.16%
2018/10/23	0	0.00	1	51.40	50.90	-1	6,588	-0.02%
2018/10/22	10	52.96	11	52.93	53.00	-1	6,889	-0.01%
2018/10/19	1	49.10	0	0.00	51.70	1	6,986	0.01%
2018/10/18	0	0.00	1	51.40	51.20	-1	7,209	-0.01%
2018/10/17	10	51.30	10	49.85	50.30	0	7,600	0.00%
2018/10/16	10	50.60	10	50.30	50.30	0	7,695	0.00%
2018/10/15	10	48.60	10	49.30	48.95	0	7,903	0.00%
2018/10/12	1	49.90	10	47.30	49.85	-9	8,183	-0.11%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/09	10	55.90	13	55.45	54.10	-3	8,597	-0.03%
2018/10/05	11	60.82	11	60.09	60.00	0	8,542	0.00%
2018/10/04	10	67.80	10	64.30	63.40	0	8,556	0.00%
2018/10/03	11	70.36	11	70.91	70.10	0	8,411	0.00%
2018/10/02	12	69.02	10	70.00	71.00	2	8,389	0.02%
2018/10/01	9	70.20	0	0.00	70.60	9	8,348	0.11%
2018/09/28	0	0.00	1	70.50	69.70	-1	8,439	-0.01%
2018/09/26	0	0.00	2	70.30	69.10	-2	9,078	-0.02%
2018/09/20	0	0.00	2	64.60	64.10	-2	9,420	-0.02%
2018/09/19	0	0.00	1	64.50	63.50	-1	9,455	-0.01%
2018/09/17	0	0.00	10	66.50	66.30	-10	9,494	-0.11%
2018/09/14	26	68.17	15	68.40	68.20	11	9,490	0.12%
2018/09/12	13	69.25	12	69.54	69.50	1	9,427	0.01%
2018/09/10	10	68.00	10	67.60	67.30	0	9,421	0.00%
2018/09/07	1	69.10	2	69.45	69.50	-1	9,732	-0.01%
2018/09/06	2	66.20	2	67.00	68.00	0	9,827	0.00%
2018/09/05	3	66.57	6	65.03	67.30	-3	9,843	-0.03%
2018/09/04	7	68.19	2	66.95	66.20	5	9,876	0.05%
2018/09/03	2	72.70	0	0.00	69.90	2	9,871	0.02%
2018/08/31	6	68.70	0	0.00	69.80	6	9,927	0.06%
2018/08/30	0	0.00	1	68.30	67.90	-1	10,098	-0.01%
2018/08/29	1	69.00	17	67.60	68.00	-16	10,379	-0.15%
2018/08/28	6	66.55	1	66.50	67.80	5	10,441	0.05%
2018/08/27	0	0.00	5	64.20	66.10	-5	10,324	-0.05%
2018/08/24	0.3	61.80	0	0.00	61.00	0.3	10,207	0.00%
2018/08/22	10	61.60	10	61.60	61.30	0	10,174	0.00%
2018/08/21	10	60.60	12	61.06	61.50	-2	10,153	-0.02%
2018/08/20	10	59.60	10	59.44	59.90	0	10,136	0.00%
2018/08/17	11	62.05	10	61.20	61.20	1	10,116	0.01%
2018/08/16	10	60.46	10	61.00	60.90	0	10,077	0.00%
2018/08/15	11	60.10	10	60.40	60.80	1	10,019	0.01%
2018/08/13	11	58.55	3	58.00	58.00	8	9,858	0.08%
2018/08/10	3	63.80	0	0.00	63.50	3	9,665	0.03%
2018/08/09	1	63.50	0	0.00	63.60	1	9,600	0.01%
2018/08/08	5	65.80	3	66.90	65.40	2	9,517	0.02%
2018/08/07	3	66.00	3	67.00	66.00	0	9,413	0.00%
2018/08/06	8	67.43	5	66.88	68.00	3	9,294	0.03%
2018/08/03	2	65.50	2	64.60	65.50	0	9,053	0.00%
2018/08/02	1	64.40	4	62.65	63.40	-3	8,915	-0.03%
2018/08/01	31	67.91	6	68.97	65.20	25	8,639	0.29%
2018/07/31	1	64.90	11	65.51	66.70	-10	8,171	-0.12%
2018/07/30	12	64.36	12	64.38	65.00	0	8,038	0.00%
2018/07/27	1	62.40	11	65.67	64.40	-10	7,833	-0.13%
2018/07/26	6	62.47	4	62.20	62.50	2	7,493	0.03%
2018/07/25	12	64.30	0	0.00	62.50	12	7,355	0.16%
2018/07/24	12	61.98	13	62.75	64.40	-1	7,084	-0.01%
2018/07/20	4	60.50	10	60.08	60.40	-6	6,512	-0.09%
2018/07/19	2	60.30	0	0.00	60.20	2	6,255	0.03%
2018/07/18	3	58.50	7	57.81	58.30	-4	5,926	-0.07%
2018/07/17	17	60.45	6	59.65	58.40	11	5,782	0.19%
2018/07/16	1	56.00	1	56.60	56.60	0	5,390	0.00%
2018/07/13	10	56.00	10	55.30	55.60	0	5,334	0.00%
2018/07/12	2	54.40	0	0.00	56.00	2	5,246	0.04%
2018/07/11	10	52.30	10	52.40	52.60	0	5,106	0.00%
2018/07/10	1	52.60	1	53.70	52.90	0	5,076	0.00%
2018/07/09	2	52.20	2	51.40	52.00	0	5,001	0.00%
2018/07/06	0	0.00	4	50.10	52.30	-4	4,956	-0.08%
2018/07/05	4	51.78	2	50.45	50.00	2	4,851	0.04%
2018/07/04	11	60.33	12	58.38	54.50	-1	4,621	-0.02%
2018/07/03	1	57.80	3	57.43	57.50	-2	4,144	-0.05%
2018/07/02	9	58.18	9	58.07	57.90	0	4,062	0.00%
2018/06/29	1	52.80	3	55.07	55.70	-2	3,858	-0.05%
2018/06/28	4	53.35	2	54.10	52.20	2	3,706	0.05%
2018/06/27	6	53.78	7	54.37	53.00	-1	3,644	-0.03%
2018/06/26	4	50.01	3	50.67	53.00	1	3,570	0.03%
2018/06/25	3	50.43	2	51.10	50.70	1	3,518	0.03%
2018/06/22	8	50.46	10	51.04	51.80	-2	3,485	-0.06%
2018/06/21	3	50.47	4	50.75	50.90	-1	3,375	-0.03%
2018/06/20	2	51.90	4	52.65	49.70	-2	3,321	-0.06%
2018/06/19	1	52.50	2	52.55	52.10	-1	3,193	-0.03%
2018/06/15	6	55.17	3	56.20	53.60	3	3,111	0.10%
2018/06/14	0	0.00	5	54.30	56.30	-5	2,689	-0.19%
2018/06/13	1	53.00	0	0.00	51.20	1	2,410	0.04%
2018/06/12	3	54.53	1	54.80	52.00	2	2,317	0.09%
2018/06/11	20	53.20	15	53.29	54.00	5	2,183	0.23%
2018/06/08	29	53.45	20	54.01	52.10	9	1,964	0.46%
2018/06/07	14	51.25	18	51.39	52.20	-4	1,666	-0.24%
2018/06/06	15	48.97	22	48.97	49.45	-7	1,400	-0.50%
2018/06/05	0	0.00	3	46.27	47.55	-3	1,066	-0.28%
2018/06/04	15	42.93	7	42.82	43.25	8	895	0.89%
2018/05/31	1	38.90	2	39.08	39.65	-1	820	-0.12%
2018/05/30	2	38.00	2	38.28	38.00	0	800	0.00%
2018/05/29	2	38.85	2	39.10	38.50	0	802	0.00%
2018/05/28	3	39.80	4	40.00	39.35	-1	790	-0.13%
2018/05/25	8	38.89	5	38.97	38.85	3	787	0.38%
2018/05/24	0	0.00	1	37.25	37.25	-1	736	-0.14%
2018/05/14	1	33.80	1	34.15	33.55	0	817	0.00%
2018/05/09	1	32.85	0	0.00	32.70	1	814	0.12%
2018/05/04	1	31.60	1	31.90	31.60	0	868	0.00%
2018/05/02	0	0.00	1	33.75	33.20	-1	888	-0.11%
2018/04/30	0	0.00	5	32.80	33.20	-5	907	-0.55%
2018/04/27	1	32.75	10	32.85	32.90	-9	907	-0.99%
2018/04/26	2	35.05	0	0.00	32.40	2	906	0.22%
2018/04/12	1	39.25	1	39.60	39.40	0	882	0.00%
2018/04/11	2	38.65	0	0.00	38.50	2	872	0.23%
2018/03/31	0	0.00	2	41.05	41.10	-2	874	-0.23%
2018/03/29	0	0.00	15	43.17	42.55	-15	902	-1.66%
2018/03/28	0	0.00	5	42.90	42.75	-5	895	-0.56%
2018/03/27	1	42.75	1	43.00	43.00	0	893	0.00%
2018/03/26	1	40.20	0	0.00	41.35	1	893	0.11%
2018/03/23	2	40.65	3	40.68	40.90	-1	894	-0.11%
2018/03/21	3	42.80	3	42.93	43.00	0	909	0.00%
2018/03/15	0	0.00	1	41.30	41.30	-1	909	-0.11%
2018/03/07	3	37.42	3	37.73	37.35	0	1,027	0.00%
2018/03/05	1	37.55	0	0.00	37.05	1	1,067	0.09%
2018/03/02	3	37.93	1	38.25	38.00	2	1,072	0.19%
2018/03/01	1	38.35	1	38.90	38.75	0	1,082	0.00%
2018/02/27	1	39.95	2	39.68	39.35	-1	1,091	-0.09%
2018/02/26	3	38.53	4	38.85	38.40	-1	1,078	-0.09%
2018/02/23	3	38.43	3	38.65	38.20	0	1,092	0.00%
2018/02/22	1	37.05	2	37.45	37.50	-1	1,180	-0.08%
2018/02/21	11	36.35	3	36.42	37.00	8	1,211	0.66%
2018/02/12	10	34.40	0	0.00	33.95	10	1,217	0.82%
2018/02/08	6	35.12	5	35.35	35.45	1	1,268	0.08%
2018/02/07	2	39.45	0	0.00	37.85	2	1,248	0.16%
2018/02/05	1	41.70	0	0.00	42.00	1	1,243	0.08%
2018/02/01	10	43.40	1	43.70	42.85	9	1,301	0.69%
2018/01/30	1	43.50	0	0.00	43.20	1	1,403	0.07%
2018/01/29	10	44.46	0	0.00	44.90	10	1,436	0.70%
2018/01/26	0	0.00	1	42.00	42.00	-1	1,411	-0.07%
2018/01/24	1	42.10	1	42.55	42.75	0	1,515	0.00%
2018/01/23	0	0.00	1	42.40	41.80	-1	1,595	-0.06%
2018/01/18	1	43.85	0	0.00	43.20	1	1,928	0.05%
2018/01/16	3	43.28	2	43.60	43.45	1	2,122	0.05%
2018/01/12	1	43.70	2	43.83	43.95	-1	2,475	-0.04%
2018/01/11	1	42.30	1	42.65	41.70	0	2,475	0.00%
2018/01/10	1	41.90	1	42.30	42.20	0	2,494	0.00%
2018/01/03	1	44.10	0	0.00	43.55	1	2,588	0.04%
2018/01/02	1	43.85	2	44.35	44.40	-1	2,588	-0.04%