健策 (3653)-元大-屏南券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
970
漲跌
▲39
漲幅
+4.19%
成交量
1,716張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	935.00	1	931.00	931.00	0	1,360	0.00%
2024/05/16	0	0.00	0.1	915.00	920.00	-0.1	1,400	-0.01%
2024/05/15	0.1	891.12	0	902.00	882.00	0.1	1,402	0.01%
2024/05/14	0	915.00	0	915.00	918.00	0	1,391	0.00%
2024/05/10	0	946.00	0	971.00	942.00	0	1,443	0.00%
2024/05/09	0	971.00	0	969.00	980.00	0	1,433	0.00%
2024/05/07	0	901.00	0	0.00	900.00	0	1,408	0.00%
2024/05/06	0	0.00	0	916.00	901.00	0	1,409	0.00%
2024/05/03	0	937.00	0	940.00	925.00	0	1,402	0.00%
2024/05/02	0	939.00	0	939.00	932.00	0	1,404	0.00%
2024/04/29	0	950.00	0	957.00	979.00	0	1,420	0.00%
2024/04/26	0	0.00	0.1	960.00	958.00	-0.1	1,429	0.00%
2024/04/24	1	938.00	1	940.00	943.00	0	1,426	0.00%
2024/04/17	0	915.00	0	0.00	910.00	0	1,396	0.00%
2024/04/16	0	850.37	0	865.00	858.00	0	1,376	0.00%
2024/04/15	0	891.33	0	0.00	896.00	0	1,368	0.00%
2024/04/09	0.1	908.00	0	0.00	912.00	0.1	1,385	0.00%
2024/04/08	0	0.00	0	932.00	925.00	0	1,372	0.00%
2024/04/03	1	933.98	1	932.00	930.00	0	1,378	0.00%
2024/04/01	0	0.00	0	926.00	928.00	0	1,400	0.00%
2024/03/29	0	922.00	0	922.00	921.00	0	1,400	0.00%
2024/03/27	0	899.00	0	0.00	901.00	0	1,393	0.00%
2024/03/26	0	0.00	0	887.00	873.00	0	1,383	0.00%
2024/03/25	0	0.00	0	904.00	899.00	0	1,386	0.00%
2024/03/22	0	902.00	0	0.00	889.00	0	1,397	0.00%
2024/03/21	1	875.00	1.1	879.09	876.00	-0.1	1,403	-0.01%
2024/03/20	0.1	849.00	0	0.00	845.00	0.1	1,402	0.01%
2024/03/14	0	929.00	0	921.00	911.00	0	1,353	0.00%
2024/03/12	0	998.00	0	998.00	995.00	0	1,338	0.00%
2024/03/11	0	935.00	0	0.00	952.00	0	1,319	0.00%
2024/03/07	0	0.00	1	982.01	982.00	-1	1,304	-0.08%
2024/03/06	1	977.01	0	982.00	996.00	1	1,286	0.08%
2024/03/05	0	959.00	0	960.00	953.00	0	1,289	0.00%
2024/03/04	0	993.00	0	0.00	980.00	0	1,291	0.00%
2024/03/01	0	0.00	0	976.00	962.00	0	1,275	0.00%
2024/02/29	0	919.00	0	914.00	919.00	0	1,252	0.00%
2024/02/27	0	892.00	0	917.00	901.00	0	1,239	0.00%
2024/02/26	0	911.00	0	902.00	915.00	0	1,233	0.00%
2024/02/22	0	818.00	0	0.00	839.00	0	1,206	0.00%
2024/02/21	0	0.00	0	804.00	805.00	0	1,200	0.00%
2024/02/20	0	0.00	0	811.00	820.00	0	1,195	0.00%
2024/02/16	0	841.00	0	856.00	859.00	0	1,204	0.00%
2024/02/01	0	0.00	0	757.00	756.00	0	1,171	0.00%
2024/01/30	0	0.00	0.4	743.00	752.00	-0.4	1,161	-0.03%
2024/01/29	0.2	719.50	0	0.00	716.00	0.2	1,157	0.02%
2024/01/26	1	735.00	1	729.00	729.00	0	1,157	0.00%
2024/01/24	0.2	737.50	0	0.00	725.00	0.2	1,181	0.02%
2024/01/23	1	757.00	1	740.00	754.00	0	1,172	0.00%
2024/01/22	0	750.00	0	0.00	749.00	0	1,161	0.00%
2024/01/17	0	734.00	0	0.00	731.00	0	1,145	0.00%
2024/01/12	0	733.00	0	0.00	706.00	0	1,137	0.00%
2024/01/09	0	0.00	2	718.00	702.00	-2	1,195	-0.17%
2024/01/08	2	709.00	2	701.00	701.00	0	1,189	0.00%
2024/01/05	2	713.00	2	700.00	700.00	0	1,186	0.00%
2024/01/04	1	712.00	1	702.00	702.00	0	1,183	0.00%
2024/01/03	2	716.50	0	0.00	706.00	2	1,180	0.17%
2024/01/02	1	770.82	1	733.00	734.00	0	1,156	0.00%
2023/12/29	0	767.00	0	767.00	769.00	0	1,149	0.00%
2023/12/26	0	691.00	0	0.00	710.00	0	1,113	0.00%
2023/12/25	0	0.00	0	693.00	684.00	0	1,134	0.00%
2023/12/22	0	0.00	0	694.00	692.00	0	1,139	0.00%
2023/12/20	0	0.00	0	698.00	694.00	0	1,150	0.00%
2023/12/19	0	697.50	0	0.00	696.00	0	1,150	0.00%
2023/12/18	0	710.00	0	0.00	720.00	0	1,144	0.00%
2023/12/15	0	0.00	0.2	685.01	701.00	-0.2	1,140	-0.02%
2023/12/12	0	0.00	0	670.00	667.00	0	1,176	0.00%
2023/12/08	0	662.00	0	0.00	669.00	0	1,172	0.00%
2023/12/07	0	642.00	0	640.00	640.00	0	1,145	0.00%
2023/11/28	0	590.00	0	587.00	597.00	0	1,093	0.00%
2023/11/16	0	598.00	0	598.00	605.00	0	1,205	0.00%
2023/11/09	0	574.00	0	593.00	570.00	0	1,168	0.00%
2023/11/08	0	594.00	0	0.00	594.00	0	1,168	0.00%
2023/11/07	0	0.00	0	596.00	592.00	0	1,195	0.00%
2023/11/06	0	589.00	0	589.00	589.00	0	1,195	0.00%
2023/10/27	0	564.00	0	563.00	568.00	0	1,278	0.00%
2023/10/26	0	570.00	0	571.00	563.00	0	1,316	0.00%
2023/10/18	0.1	596.00	0	0.00	583.00	0.1	1,457	0.00%
2023/10/02	0	641.00	0	0.00	655.00	0	1,510	0.00%
2023/09/20	2	599.00	2	592.00	590.00	0	1,548	0.00%
2023/09/19	0.1	609.00	0	0.00	586.00	0.1	1,550	0.01%
2023/09/15	0	0.00	0	635.00	620.00	0	1,564	0.00%
2023/09/06	0	640.00	0	638.50	634.00	0	1,626	0.00%
2023/09/05	0	639.00	0	639.00	639.00	0	1,640	0.00%
2023/08/30	1	678.00	1	676.00	677.00	0	1,643	0.00%
2023/08/29	1	644.00	1	658.98	660.00	0	1,618	0.00%
2023/08/24	1	640.00	1	635.00	633.00	0	1,602	0.00%
2023/08/22	0	0.00	1	594.00	594.00	-1	1,636	-0.06%
2023/08/18	1	607.00	0	0.00	602.00	1	1,664	0.06%
2023/08/17	0	607.00	0	606.00	602.00	0	1,661	0.00%
2023/08/07	0	571.00	0	571.00	568.00	0	1,672	0.00%
2023/08/04	1	547.01	1	549.00	552.00	0	1,666	0.00%
2023/08/02	0	563.00	0	560.00	554.00	0	1,657	0.00%
2023/08/01	0	534.00	0	0.00	541.00	0	1,607	0.00%
2023/07/31	1	523.01	1	528.00	531.00	0	1,573	0.00%
2023/07/28	0	551.00	0	549.00	545.00	0	1,533	0.00%
2023/07/27	0	0.00	0	575.00	569.00	0	1,483	0.00%
2023/07/25	0	639.00	0	658.00	611.00	0	1,433	0.00%
2023/07/24	0	645.00	0	0.00	657.00	0	1,410	0.00%
2023/07/21	0	0.00	0	628.00	641.00	0	1,414	0.00%
2023/07/20	1	629.00	1	632.00	628.00	0	1,410	0.00%
2023/07/18	0	0.00	0	643.18	643.00	0	1,409	0.00%
2023/07/17	0	661.00	0	654.63	649.00	0	1,404	0.00%
2023/07/14	0	655.00	0	0.00	675.00	0	1,394	0.00%
2023/07/13	0	687.00	0	686.00	665.00	0	1,378	0.00%
2023/07/12	0	654.36	0	0.00	656.00	0	1,345	0.00%
2023/07/07	0	0.00	0	642.00	640.00	0	1,359	0.00%
2023/07/06	0	0.00	0	682.00	653.00	0	1,401	0.00%
2023/06/30	1	631.00	1	637.00	645.00	0	1,407	0.00%
2023/06/21	0	0.00	1	647.00	655.00	-1	1,713	-0.06%
2023/06/14	0	0.00	0	614.00	616.00	0	1,838	0.00%
2023/06/13	1	639.00	0	0.00	633.00	1	1,828	0.05%
2023/06/12	0	0.00	0	604.00	619.00	0	1,821	0.00%
2023/06/08	0	600.00	0	0.00	595.00	0	1,800	0.00%
2023/06/01	0	0.00	1	601.00	603.00	-1	1,783	-0.06%
2023/05/31	0	0.00	0	597.00	598.00	0	1,777	0.00%
2023/05/30	0	0.00	0	615.00	622.00	0	1,774	0.00%
2023/05/29	1	612.98	1	615.00	616.00	0	1,791	0.00%
2023/05/26	1	584.00	1	590.00	598.00	0	1,841	0.00%
2023/05/25	1	563.99	0	0.00	562.00	1	1,805	0.06%
2023/05/24	0	0.00	0	537.00	546.00	0	1,789	0.00%
2023/05/22	1	544.99	2	541.50	548.00	-1	1,804	-0.06%
2023/05/19	2	521.54	3	519.74	532.00	-1	1,811	-0.06%
2023/05/18	1.1	499.74	1	499.50	496.50	0	1,841	0.00%
2023/05/17	0	481.00	3	484.00	486.00	-3	1,897	-0.16%
2023/05/16	1	472.00	0	0.00	469.50	1	1,914	0.05%
2023/05/09	0.1	482.50	0	0.00	483.50	0.1	1,954	0.00%
2023/05/08	1	479.50	1	482.00	480.00	0	1,950	0.00%
2023/04/28	0	0.00	1	457.00	455.00	-1	2,046	-0.05%
2023/04/27	1	450.00	0	0.00	450.00	1	2,037	0.05%
2023/04/12	0	0.00	1	495.00	493.00	-1	2,006	-0.05%
2023/04/11	1	495.50	1	502.00	489.00	0	2,010	0.00%
2023/04/07	2	483.75	1	484.00	486.50	1	1,985	0.05%
2023/04/06	1	468.50	1	473.00	476.50	0	1,962	0.00%
2023/03/31	1	476.50	0	482.00	476.50	1	1,967	0.05%
2023/03/30	0	488.00	1	480.50	479.50	-1	1,953	-0.05%
2023/03/29	2	478.00	5	471.90	469.50	-3	1,907	-0.16%
2023/03/28	6	493.25	2.6	487.92	474.00	3.4	1,863	0.18%
2023/03/27	4	476.88	4	487.25	488.00	0	1,756	0.00%
2023/03/23	0	0.00	1.5	432.45	439.50	-1.5	1,607	-0.09%
2023/03/22	0	0.00	4	424.99	417.50	-4	1,515	-0.26%
2023/03/21	0.2	410.75	0	0.00	408.00	0.2	1,463	0.01%
2023/03/20	0.1	405.98	0	0.00	407.00	0.1	1,450	0.01%
2023/03/17	1.4	407.32	2.5	415.06	404.00	-1.1	1,442	-0.08%
2023/03/13	0	393.00	0	0.00	402.50	0	1,433	0.00%
2023/03/03	1.3	402.73	0	0.00	402.00	1.3	1,497	0.09%
2023/03/01	2.2	405.68	1	405.00	405.00	1.2	1,482	0.08%
2023/02/24	7	423.29	4.2	424.76	425.00	2.8	1,446	0.19%
2023/02/21	0	0.00	1	399.00	397.50	-1	1,369	-0.07%
2023/02/20	1	396.00	2	394.50	397.50	-1	1,366	-0.07%
2023/02/17	1	392.00	2	391.00	393.00	-1	1,359	-0.07%
2023/02/16	3	377.67	0	0.00	385.50	3	1,331	0.23%
2023/02/15	3.2	386.00	1	383.69	377.50	2.2	1,268	0.17%
2023/02/13	0	405.00	1	398.50	406.50	-1	1,170	-0.08%
2023/02/08	0.1	403.00	0	0.00	401.50	0.1	1,167	0.01%
2023/02/07	0	0.00	0.3	415.00	410.50	-0.3	1,164	-0.03%
2023/02/03	0.3	408.00	0	0.00	409.50	0.3	1,187	0.03%
2023/02/02	3	407.17	6	402.08	407.50	-3	1,168	-0.26%
2023/02/01	1	384.50	0	0.00	383.50	1	1,143	0.09%
2023/01/12	1	377.00	0	0.00	377.00	1	1,337	0.07%
2023/01/09	1	378.50	1	383.50	387.50	0	1,377	0.00%
2023/01/04	1	377.00	0	0.00	374.00	1	1,406	0.07%
2022/12/30	1	392.50	1	387.00	376.50	0	1,435	0.00%
2022/12/05	0	0.00	1	415.00	411.00	-1	1,623	-0.06%
2022/12/02	1	409.00	0	0.00	410.00	1	1,649	0.06%
2022/12/01	2	397.00	2	402.00	397.00	0	1,614	0.00%
2022/11/11	0	0.00	0	382.00	384.00	0	1,789	0.00%
2022/11/03	2	376.00	2	372.75	375.00	0	1,866	0.00%
2022/10/28	1	351.00	1	352.50	344.50	0	1,860	0.00%
2022/10/21	3	318.67	3	319.67	317.00	0	1,879	0.00%
2022/10/20	0	0.00	1	341.00	327.50	-1	1,800	-0.06%
2022/10/19	1	366.50	1	366.00	363.50	0	1,779	0.00%
2022/10/14	1	392.50	1.1	385.70	384.50	-0.1	1,846	0.00%
2022/10/13	0.1	386.31	0	0.00	373.50	0.1	1,864	0.00%
2022/10/12	1	392.50	1	383.00	395.00	0	1,866	0.00%
2022/10/06	1	413.50	0	0.00	413.50	1	1,942	0.05%
2022/10/04	1	396.00	1	394.50	393.00	0	1,946	0.00%
2022/10/03	0	0.00	0.1	381.50	385.50	-0.1	1,948	0.00%
2022/09/21	2	387.50	2	380.25	378.00	0	2,154	0.00%
2022/09/19	0.2	391.00	0	0.00	388.00	0.2	2,140	0.01%
2022/09/15	2	408.50	2.2	408.36	404.50	-0.2	2,121	-0.01%
2022/09/14	2	396.50	2	397.75	395.00	0	2,072	0.00%
2022/08/26	2	433.50	2	434.00	421.50	0	1,997	0.00%
2022/08/25	0	0.00	1	421.00	421.00	-1	1,966	-0.05%
2022/08/19	0	0.00	1	416.00	417.00	-1	1,968	-0.05%
2022/08/16	2	416.50	2	412.25	403.50	0	1,980	0.00%
2022/08/15	1	408.50	0	0.00	409.00	1	1,951	0.05%
2022/08/09	1	381.50	1	376.00	376.00	0	1,867	0.00%
2022/08/05	1	378.50	1	376.50	374.50	0	1,849	0.00%
2022/08/04	3	367.50	3	367.50	372.50	0	1,826	0.00%
2022/08/03	1	368.00	1	367.00	367.00	0	1,806	0.00%
2022/08/01	1	382.50	1	385.00	376.50	0	1,740	0.00%
2022/07/29	1	390.50	2	388.25	389.50	-1	1,714	-0.06%
2022/07/28	2	376.25	0	0.00	371.50	2	1,683	0.12%
2022/07/26	1	388.00	2	380.75	380.00	-1	1,618	-0.06%
2022/07/25	2	385.25	2	380.75	386.00	0	1,614	0.00%
2022/07/22	3	383.67	2	379.00	385.00	1	1,616	0.06%
2022/07/21	1	375.50	1	377.00	378.00	0	1,600	0.00%
2022/07/20	1	362.50	2	354.50	353.50	-1	1,582	-0.06%
2022/07/19	0	0.00	1	350.00	351.00	-1	1,560	-0.06%
2022/07/15	1	327.00	0	0.00	327.00	1	1,488	0.07%
2022/07/14	2	298.75	2	296.50	311.50	0	1,450	0.00%
2022/07/13	3	294.83	3	292.33	293.50	0	1,404	0.00%
2022/07/12	2	281.50	1	275.00	275.00	1	1,373	0.07%
2022/07/11	1	317.00	2	312.00	298.00	-1	1,345	-0.07%
2022/07/08	2	313.75	2	316.00	316.00	0	1,321	0.00%
2022/07/07	3	263.83	1	255.50	287.50	2	1,280	0.16%
2022/07/06	0	0.00	1	313.00	283.00	-1	1,178	-0.08%
2022/07/04	1	317.46	1	312.50	314.00	0	1,121	0.00%
2022/07/01	3	328.67	3	321.33	315.00	0	1,096	0.00%
2022/06/30	3	356.83	3	349.00	334.50	0	1,051	0.00%
2022/06/10	0	0.00	1	380.00	392.50	-1	991	-0.10%
2022/06/08	1	398.50	0	0.00	401.50	1	979	0.10%
2022/06/07	1	387.50	1	382.00	383.00	0	953	0.00%
2022/06/06	1	370.00	1	376.00	374.50	0	924	0.00%
2022/06/01	0	350.00	0	0.00	352.50	0	950	0.00%
2022/05/24	0	358.00	0	0.00	350.00	0	881	0.00%
2022/05/18	2	383.00	2	381.00	380.50	0	868	0.00%
2022/05/06	0	0.00	1	383.50	383.50	-1	881	-0.11%
2022/04/28	0	367.00	0	0.00	371.50	0	923	0.00%
2022/04/27	1	353.52	0	0.00	360.00	1	905	0.11%
2022/04/26	0	347.50	0	0.00	339.00	0	868	0.00%
2022/03/11	0	369.50	0	0.00	371.00	0	957	0.00%
2022/03/07	0	335.50	0	0.00	338.50	0	941	0.00%
2022/03/04	0	0.00	1	363.50	359.50	-1	946	-0.11%
2022/02/16	0	0.00	1	403.00	403.00	-1	1,296	-0.08%
2022/01/26	1	389.00	0	0.00	390.00	1	1,563	0.06%
2022/01/19	1	387.00	0	0.00	389.00	1	1,741	0.06%
2022/01/17	1	397.00	0	0.00	395.50	1	1,809	0.06%
2022/01/07	1	403.00	0	0.00	400.00	1	2,221	0.05%
2022/01/05	1	426.50	1	416.50	423.50	0	2,259	0.00%
2021/12/27	0	0.00	0	402.50	401.00	0	2,487	0.00%
2021/12/20	1	405.50	2	409.25	403.50	-1	2,838	-0.04%
2021/12/16	0	0.00	0.2	426.00	429.00	-0.2	2,865	-0.01%
2021/12/15	0	0.00	0.1	412.00	411.50	-0.1	2,856	0.00%
2021/12/14	0	0.00	0.2	407.00	405.50	-0.2	2,848	-0.01%
2021/12/10	0	0.00	1	430.00	422.00	-1	2,840	-0.04%
2021/12/08	0	433.50	0	0.00	428.00	0	2,840	0.00%
2021/12/03	1	449.99	0	450.00	445.00	1	2,793	0.04%
2021/11/24	1	416.50	0	0.00	405.00	1	2,671	0.04%
2021/11/19	1	400.50	1	414.00	392.00	0	2,554	0.00%
2021/11/17	1	391.50	0	0.00	393.50	1	2,537	0.04%
2021/11/16	0	400.00	0	0.00	399.50	0	2,531	0.00%
2021/11/15	1	390.00	1	399.00	410.00	0	2,508	0.00%
2021/11/12	0	0.00	1	386.50	388.00	-1	2,477	-0.04%
2021/11/10	1	379.00	0	0.00	389.00	1	2,478	0.04%
2021/11/08	1	393.00	1	378.00	379.50	0	2,452	0.00%
2021/11/05	1	395.50	2	392.75	402.50	-1	2,411	-0.04%
2021/11/04	2	398.50	1	392.04	386.00	1	2,365	0.04%
2021/11/03	4	416.88	5	391.20	392.50	-1	2,338	-0.04%
2021/11/02	2	404.75	2	408.00	406.50	0	2,257	0.00%
2021/10/26	0	0.00	1	382.00	376.50	-1	2,197	-0.05%
2021/10/25	0	0.00	0.1	385.00	391.50	-0.1	2,162	-0.01%
2021/10/22	2	391.50	1	396.00	386.50	1	2,153	0.05%
2021/10/21	0.1	395.00	1.1	386.00	387.50	-0.9	2,101	-0.04%
2021/10/20	1	378.50	0	0.00	377.00	1	1,966	0.05%
2021/10/19	0	0.00	1	355.00	362.00	-1	1,874	-0.05%
2021/10/18	0	0.00	0.1	342.50	342.00	-0.1	1,800	0.00%
2021/10/12	2	344.50	1	351.50	340.00	1	1,777	0.06%
2021/10/08	0	0.00	1	354.50	356.00	-1	1,743	-0.06%
2021/10/06	1	327.00	1	329.50	322.00	0	1,671	0.00%
2021/09/30	1	335.50	2	335.50	350.50	-1	1,547	-0.06%
2021/09/28	0	0.00	1	329.00	329.00	-1	1,383	-0.07%
2021/09/13	0	0.00	0.1	304.00	298.50	-0.1	1,370	-0.01%
2021/09/09	0	294.63	0	0.00	294.00	0	1,421	0.00%
2021/09/08	0	295.50	0	0.00	287.50	0	1,430	0.00%
2021/09/07	0	298.00	0	0.00	296.00	0	1,454	0.00%
2021/09/03	0	0.00	1	306.00	307.00	-1	1,536	-0.07%
2021/09/02	1	310.50	0	0.00	307.00	1	1,535	0.07%
2021/08/13	0	292.25	0	0.00	286.00	0	1,754	0.00%
2021/08/10	0	0.00	1	302.00	308.50	-1	1,817	-0.06%
2021/08/09	0	308.50	0	0.00	305.50	0	1,873	0.00%
2021/08/05	1	319.00	0	0.00	314.50	1	1,996	0.05%
2021/07/30	1	335.50	1	344.50	327.50	0	2,059	0.00%
2021/07/29	0	312.00	0	319.00	318.50	0	2,025	0.00%
2021/07/28	0	301.00	0	0.00	308.50	0	2,060	0.00%
2021/07/20	0.1	316.95	0	0.00	309.00	0.1	2,142	0.00%
2021/07/19	1	334.00	0	0.00	334.00	1	2,112	0.05%
2021/07/14	1	323.50	0	0.00	335.00	1	2,098	0.05%
2021/07/13	0	0.00	1	338.00	327.50	-1	2,087	-0.05%
2021/07/09	1	312.01	0	0.00	313.50	1	2,027	0.05%
2021/07/05	0	0.00	1	319.05	319.00	-1	2,019	-0.05%
2021/06/24	0	0.00	1	304.50	301.00	-1	2,176	-0.05%
2021/06/23	0	0.00	6	304.42	308.00	-6	2,204	-0.27%
2021/06/22	0	292.50	0	289.50	288.00	0	2,197	0.00%
2021/06/18	1	299.00	1	305.43	296.00	0	2,197	0.00%
2021/06/16	1	300.00	0	0.00	293.50	1	2,162	0.05%
2021/06/15	0	285.00	0	0.00	290.00	0	2,140	0.00%
2021/06/11	0.1	303.00	0	0.00	293.50	0.1	2,096	0.00%
2021/06/09	0.3	305.33	0	0.00	301.50	0.3	2,087	0.01%
2021/06/07	0	0.00	5	309.94	310.00	-5	2,017	-0.25%
2021/06/02	0.1	277.65	0	0.00	278.00	0.1	1,945	0.00%
2021/06/01	0.1	282.00	0	0.00	281.50	0.1	1,955	0.00%
2021/05/28	0.1	278.66	0	0.00	284.00	0.1	1,959	0.01%
2021/05/27	0.1	277.50	0	0.00	273.50	0.1	1,951	0.01%
2021/05/25	1.1	284.55	1	284.50	285.00	0.1	1,937	0.01%
2021/05/18	0	0.00	3	266.33	275.00	-3	2,012	-0.15%
2021/05/17	1	253.50	1	255.00	252.00	0	1,974	0.00%
2021/05/14	0	0.00	2	262.00	262.00	-2	1,924	-0.10%
2021/05/13	0	0.00	1	240.50	238.50	-1	1,860	-0.05%
2021/05/11	2	228.00	0	0.00	219.00	2	1,765	0.11%
2021/05/07	1	238.00	1	239.50	238.50	0	1,734	0.00%
2021/05/05	0.1	221.50	0	0.00	220.00	0.1	1,690	0.01%
2021/05/04	1.2	220.75	0	0.00	220.50	1.2	1,651	0.07%
2021/05/03	0.3	248.83	0	0.00	245.00	0.3	1,625	0.02%
2021/04/29	2	261.75	1	265.00	256.50	1	1,637	0.06%
2021/04/28	0	261.00	0	0.00	261.50	0	1,638	0.00%
2021/04/22	10	271.50	1	273.00	271.50	9	1,780	0.51%
2021/04/15	1	282.00	0	0.00	284.50	1	2,142	0.05%
2021/04/09	0	0.00	2	305.25	310.50	-2	2,212	-0.09%
2021/04/08	1	304.50	0	0.00	303.00	1	2,182	0.05%
2021/04/07	0	0.00	1	308.00	314.00	-1	2,160	-0.05%
2021/04/06	0	0.00	5	301.00	300.00	-5	2,126	-0.24%
2021/03/31	5	291.00	1	289.50	287.00	4	2,078	0.19%
2021/03/30	1	297.50	1	296.00	295.50	0	2,065	0.00%
2021/03/26	0	271.00	0	0.00	272.00	0	2,006	0.00%
2021/03/25	1	275.50	0	0.00	274.00	1	1,969	0.05%
2021/03/24	1.1	283.39	0	0.00	283.50	1.1	1,936	0.05%
2021/03/16	1	293.00	0	0.00	298.00	1	1,941	0.05%
2021/03/10	0	0.00	1	296.00	299.00	-1	2,000	-0.05%
2021/03/09	0	290.00	0	0.00	287.50	0	1,992	0.00%
2021/02/24	3	328.00	1	332.50	324.50	2	1,970	0.10%
2021/02/19	0	0.00	1	332.00	333.00	-1	2,033	-0.05%
2021/02/17	0	0.00	1	303.50	310.50	-1	1,990	-0.05%
2021/02/05	1	293.00	0	0.00	293.00	1	2,005	0.05%
2021/02/01	0	0.00	1	287.00	290.00	-1	2,275	-0.04%
2021/01/29	1	303.50	1	309.50	293.50	0	2,359	0.00%
2021/01/28	1	300.50	2	303.50	300.50	-1	2,369	-0.04%
2021/01/26	0	0.00	0.1	320.00	311.00	-0.1	2,382	0.00%
2021/01/25	1	315.50	0	0.00	319.50	1	2,382	0.04%
2021/01/22	0	0.00	1	321.50	319.50	-1	2,365	-0.04%
2021/01/21	0	0.00	1	312.00	315.50	-1	2,350	-0.04%
2021/01/20	0.1	315.00	0	0.00	310.00	0.1	2,325	0.00%
2021/01/19	1	325.50	2.4	324.34	321.00	-1.4	2,278	-0.06%
2021/01/18	1.1	319.45	1	316.50	315.00	0.1	2,225	0.00%
2021/01/15	1	303.50	1	307.50	313.00	0	2,179	0.00%
2021/01/14	2.3	315.91	2	315.25	312.50	0.3	2,148	0.01%
2021/01/13	1	313.00	3	311.99	316.00	-2	2,133	-0.09%
2021/01/12	1	293.50	1.1	298.91	291.50	-0.1	1,998	-0.01%
2021/01/11	1	284.50	0	0.00	289.00	1	1,921	0.05%
2021/01/08	1.1	278.27	4	279.63	286.50	-2.9	1,887	-0.15%
2021/01/06	0	0.00	1	266.00	264.00	-1	1,822	-0.05%
2021/01/05	1	257.00	0	0.00	261.50	1	1,828	0.05%
2020/12/29	0	246.00	0	0.00	247.50	0	1,920	0.00%
2020/12/25	1	255.00	2	258.75	259.00	-1	1,930	-0.05%
2020/12/24	1	254.00	3	253.17	254.00	-2	1,937	-0.10%
2020/12/23	5	247.20	2	247.00	249.00	3	1,934	0.16%
2020/12/22	1	257.00	0	0.00	254.00	1	1,942	0.05%
2020/12/16	1	265.50	0	0.00	267.50	1	2,051	0.05%
2020/12/11	1	267.50	5	272.70	268.00	-4	2,086	-0.19%
2020/12/09	5	290.00	0	0.00	287.50	5	2,080	0.24%
2020/12/01	0	0.00	2	280.75	281.00	-2	2,111	-0.09%
2020/11/26	1	273.50	3	279.17	279.00	-2	2,165	-0.09%
2020/11/25	3	278.33	0	0.00	272.50	3	2,157	0.14%
2020/11/20	2	282.00	2	282.50	280.50	0	2,149	0.00%
2020/11/19	1	285.00	1	277.50	282.00	0	2,189	0.00%
2020/11/17	0	0.00	1	275.00	273.00	-1	2,130	-0.05%
2020/11/12	1	261.50	3	266.00	265.50	-2	2,172	-0.09%
2020/11/11	1	256.00	2	261.25	256.00	-1	2,127	-0.05%
2020/11/10	3	271.83	0	0.00	263.00	3	2,134	0.14%
2020/11/06	5	284.70	0	0.00	277.50	5	2,034	0.25%
2020/11/05	1	294.00	0	0.00	293.00	1	1,985	0.05%
2020/10/30	1	300.50	0	0.00	298.00	1	2,129	0.05%
2020/10/29	1	300.50	0	0.00	308.00	1	2,144	0.05%
2020/10/26	1	315.00	0	0.00	313.00	1	2,285	0.04%
2020/10/16	1	318.00	0	0.00	315.00	1	2,541	0.04%
2020/10/13	0	0.00	1	329.50	335.00	-1	2,586	-0.04%
2020/10/12	1	324.00	0	0.00	326.00	1	2,585	0.04%
2020/10/08	0	0.00	1	325.50	327.00	-1	2,599	-0.04%
2020/09/30	0	0.00	1	299.50	304.00	-1	2,760	-0.04%
2020/09/29	1	293.50	1	295.50	289.00	0	2,833	0.00%
2020/09/25	2	298.25	1	304.50	287.00	1	2,961	0.03%
2020/09/24	1	301.00	0	0.00	301.00	1	3,052	0.03%
2020/09/22	2	305.50	7	308.79	306.00	-5	3,056	-0.16%
2020/09/21	0	0.00	1	308.50	309.00	-1	3,038	-0.03%
2020/09/17	0	0.00	0.8	296.00	297.50	-0.8	3,060	-0.03%
2020/09/16	0	0.00	1	301.00	298.50	-1	3,157	-0.03%
2020/09/15	2	294.25	2	297.25	292.00	0	3,149	0.00%
2020/09/14	1	288.00	0	0.00	290.00	1	3,145	0.03%
2020/09/08	1	290.50	1	294.00	296.00	0	3,343	0.00%
2020/09/07	3	304.67	0	0.00	300.00	3	3,348	0.09%
2020/09/04	1	298.50	1	305.00	309.00	0	3,450	0.00%
2020/09/02	1	312.50	1	319.00	310.00	0	3,593	0.00%
2020/09/01	0	0.00	2	310.00	311.00	-2	3,586	-0.06%
2020/08/28	2	311.25	1	307.00	308.00	1	3,642	0.03%
2020/08/27	2	309.50	0	0.00	315.00	2	3,665	0.05%
2020/08/26	1	314.50	0	0.00	315.50	1	3,787	0.03%
2020/08/25	0	0.00	1	319.50	321.50	-1	3,817	-0.03%
2020/08/24	1	302.00	3	307.00	305.00	-2	3,856	-0.05%
2020/08/21	1	301.00	1	301.50	300.00	0	3,930	0.00%
2020/08/20	4	301.00	3	306.83	298.50	1	4,132	0.02%
2020/08/19	1	330.00	1	326.00	325.50	0	4,186	0.00%
2020/08/18	2	331.25	0	0.00	322.00	2	4,169	0.05%
2020/08/17	4	324.38	4	332.00	330.00	0	4,146	0.00%
2020/08/14	0	0.00	10	319.75	330.00	-10	4,144	-0.24%
2020/08/13	3	305.83	1	308.50	301.00	2	4,102	0.05%
2020/08/12	4	306.25	2	304.00	304.00	2	4,103	0.05%
2020/08/11	4	326.88	3	314.00	314.00	1	4,093	0.02%
2020/08/10	5	329.60	5	336.30	337.00	0	4,087	0.00%
2020/08/07	6	335.00	9	340.33	335.00	-3	4,046	-0.07%
2020/08/05	1	315.00	0	0.00	316.50	1	3,986	0.03%
2020/08/03	0	0.00	1	307.50	307.00	-1	3,966	-0.03%
2020/07/31	7	315.50	1	320.00	318.50	6	3,952	0.15%
2020/07/30	1	313.00	0	0.00	316.00	1	3,959	0.03%
2020/07/29	1	304.00	3	309.50	307.00	-2	3,901	-0.05%
2020/07/28	1	301.50	3	303.67	300.00	-2	3,857	-0.05%
2020/07/27	1	294.50	1	295.50	297.00	0	3,829	0.00%
2020/07/24	0	0.00	1	289.50	289.50	-1	3,799	-0.03%
2020/07/22	1	298.00	0	0.00	301.00	1	3,805	0.03%
2020/07/15	1	295.00	0	0.00	287.00	1	3,783	0.03%
2020/07/14	1	297.50	0	0.00	295.00	1	3,868	0.03%
2020/07/13	2	300.50	0	0.00	304.00	2	3,957	0.05%
2020/07/10	2	314.50	0	0.00	311.00	2	3,959	0.05%
2020/07/09	2	333.00	1	331.00	318.50	1	3,969	0.03%
2020/07/08	0	0.00	1	319.50	328.00	-1	3,894	-0.03%
2020/07/06	1	308.00	1	308.00	309.00	0	3,865	0.00%
2020/07/03	0	0.00	3	296.17	308.00	-3	3,817	-0.08%
2020/07/01	1	288.50	2	292.75	285.50	-1	3,799	-0.03%
2020/06/24	0	0.00	3	288.17	284.00	-3	3,989	-0.08%
2020/06/23	2	291.75	2	283.00	286.00	0	4,153	0.00%
2020/06/16	1	276.00	1	282.00	272.50	0	4,309	0.00%
2020/06/15	1	286.00	1	290.00	278.50	0	4,335	0.00%
2020/06/12	4	271.63	1	277.00	278.50	3	4,344	0.07%
2020/06/11	0	0.00	3	273.17	277.00	-3	4,373	-0.07%
2020/06/10	0	0.00	2	265.00	270.00	-2	4,327	-0.05%
2020/06/09	2	257.00	2	260.00	255.50	0	4,355	0.00%
2020/06/08	2	249.00	0	0.00	249.00	2	4,390	0.05%
2020/06/05	1	249.00	0	0.00	251.50	1	4,441	0.02%
2020/06/04	2	247.00	3	249.33	248.00	-1	4,477	-0.02%
2020/06/02	4	260.13	3	266.83	252.00	1	4,494	0.02%
2020/06/01	0	0.00	2	247.25	252.00	-2	4,407	-0.05%
2020/05/29	3	247.67	2	245.51	249.50	1	4,402	0.02%
2020/05/28	7	250.91	6	248.58	239.00	1	4,366	0.02%
2020/05/27	4	244.50	5	244.70	245.00	-1	4,319	-0.02%
2020/05/26	2	220.00	3	223.17	232.50	-1	4,150	-0.02%
2020/05/25	0	0.00	1	205.00	211.50	-1	4,060	-0.02%
2020/05/21	1	211.00	0	0.00	215.00	1	4,110	0.02%
2020/05/20	1	203.50	1	203.00	207.00	0	4,106	0.00%
2020/05/15	1	210.00	1	211.50	212.00	0	4,204	0.00%
2020/05/14	1	215.00	0	0.00	208.00	1	4,205	0.02%
2020/05/12	1	219.50	1	218.50	221.00	0	4,339	0.00%
2020/05/07	1	221.00	8	220.00	218.50	-7	4,498	-0.16%
2020/05/06	1	217.00	1	221.00	222.00	0	4,518	0.00%
2020/05/04	8	214.00	0	0.00	213.00	8	4,554	0.18%
2020/04/28	0	0.00	2	215.00	213.00	-2	4,559	-0.04%
2020/04/27	2	213.00	0	0.00	214.00	2	4,559	0.04%
2020/04/24	1	207.00	2	208.25	209.50	-1	4,568	-0.02%
2020/04/21	1	212.00	2	207.25	208.50	-1	4,613	-0.02%
2020/04/17	3	214.83	4	212.63	212.50	-1	4,613	-0.02%
2020/04/16	1	209.00	0	0.00	209.50	1	4,551	0.02%
2020/04/15	3	199.00	3	198.17	197.50	0	4,513	0.00%
2020/04/14	2	193.25	2	194.25	198.50	0	4,490	0.00%
2020/04/13	1	188.00	1	193.50	188.00	0	4,527	0.00%
2020/04/10	1	189.50	3	188.83	190.50	-2	4,502	-0.04%
2020/04/09	2	193.00	1	186.00	185.00	1	4,479	0.02%
2020/04/08	3	196.67	3	196.50	191.00	0	4,518	0.00%
2020/04/06	2	176.00	3	175.00	180.00	-1	4,504	-0.02%
2020/04/01	4	172.00	3	173.67	173.50	1	4,503	0.02%
2020/03/31	1	176.00	1	172.00	172.00	0	4,583	0.00%
2020/03/30	1	168.00	6	170.42	176.50	-5	4,537	-0.11%
2020/03/27	2	167.00	3	171.17	172.50	-1	4,511	-0.02%
2020/03/26	2	153.00	2	158.25	162.00	0	4,447	0.00%
2020/03/25	0	0.00	1	151.00	151.00	-1	4,348	-0.02%
2020/03/20	1	138.00	0	0.00	134.50	1	4,330	0.02%
2020/03/19	1	136.00	1	131.50	128.00	0	4,263	0.00%
2020/03/18	2	146.50	1	151.00	142.00	1	4,335	0.02%
2020/03/17	1	150.00	6	146.33	142.50	-5	4,382	-0.11%
2020/03/16	6	158.50	1	158.50	149.50	5	4,352	0.11%
2020/03/13	0	0.00	1	156.00	160.50	-1	4,314	-0.02%
2020/03/12	3	171.33	4	172.50	171.00	-1	4,218	-0.02%
2020/03/11	2	201.75	1	189.50	189.50	1	4,150	0.02%
2020/03/10	1	202.50	2	200.75	205.50	-1	4,114	-0.02%
2020/03/09	0	0.00	2	202.00	198.00	-2	4,128	-0.05%
2020/03/06	7	208.57	0	0.00	207.50	7	4,114	0.17%
2020/03/05	4	210.50	4	213.13	215.00	0	4,117	0.00%
2020/03/04	3	207.50	2	205.50	206.00	1	4,157	0.02%
2020/03/03	3	216.33	1	212.50	210.50	2	4,150	0.05%
2020/03/02	1	211.00	1	217.50	215.00	0	4,264	0.00%
2020/02/27	2	218.75	1	212.00	209.00	1	4,440	0.02%
2020/02/25	2	224.25	2	227.75	226.50	0	4,489	0.00%
2020/02/24	2	226.00	1	225.00	226.00	1	4,487	0.02%
2020/02/21	1	235.00	1	232.50	231.00	0	4,509	0.00%
2020/02/20	3	235.67	2	237.25	235.00	1	4,551	0.02%
2020/02/19	2	237.25	2	238.25	240.00	0	4,587	0.00%
2020/02/18	2	233.25	6	233.17	233.00	-4	4,646	-0.09%
2020/02/17	3	237.50	3	233.33	233.00	0	4,726	0.00%
2020/02/14	2	234.00	2	236.00	237.50	0	4,734	0.00%
2020/02/13	2	237.50	1	238.00	230.50	1	4,756	0.02%
2020/02/12	5	227.90	6	229.08	235.00	-1	4,729	-0.02%
2020/02/11	7	222.50	1	223.50	227.00	6	4,777	0.13%
2020/02/10	5	219.70	5	217.90	215.00	0	4,897	0.00%
2020/02/07	2	216.75	3	215.33	213.50	-1	5,064	-0.02%
2020/02/06	1	211.00	2	211.75	220.00	-1	5,249	-0.02%
2020/02/05	1	212.50	1	207.00	204.50	0	5,250	0.00%
2020/02/04	3	208.50	1	209.50	208.50	2	5,265	0.04%
2020/02/03	2	200.25	2	202.75	208.00	0	5,326	0.00%
2020/01/31	2	204.50	3	208.50	209.00	-1	5,385	-0.02%
2020/01/30	2	209.00	1	207.50	203.50	1	5,664	0.02%
2020/01/20	1	224.50	0	0.00	226.00	1	5,876	0.02%
2020/01/16	5	223.20	2	222.50	221.00	3	6,121	0.05%
2020/01/15	0	0.00	2	229.00	228.00	-2	6,087	-0.03%
2020/01/14	2	234.25	2	232.75	232.00	0	6,096	0.00%
2020/01/13	2	233.00	1	228.58	235.00	1	6,082	0.02%
2020/01/10	2	227.00	1	224.00	227.00	1	6,065	0.02%
2020/01/09	6	231.25	6	232.33	229.00	0	6,036	0.00%
2020/01/08	2	222.75	4	227.75	231.00	-2	6,028	-0.03%
2020/01/07	5	232.30	3	220.17	226.00	2	6,004	0.03%
2020/01/06	3	235.50	3	236.33	237.00	0	5,964	0.00%
2020/01/02	2	235.50	1	235.50	235.50	1	5,935	0.02%
2019/12/31	3	228.67	3	231.00	234.50	0	5,959	0.00%
2019/12/30	3	229.67	3	228.17	229.00	0	5,993	0.00%
2019/12/27	4	226.00	4	225.63	226.00	0	5,962	0.00%
2019/12/26	6	219.08	6	221.33	229.50	0	5,924	0.00%
2019/12/25	4	211.88	6	212.92	215.00	-2	5,784	-0.03%
2019/12/24	2	210.50	4	211.50	214.00	-2	5,796	-0.03%
2019/12/23	12	210.79	15	207.64	212.00	-3	5,772	-0.05%
2019/12/20	3	204.33	3	205.00	205.00	0	5,687	0.00%
2019/12/19	1	199.00	1	198.50	199.00	0	5,660	0.00%
2019/12/18	2	202.00	1	201.00	200.50	1	5,659	0.02%
2019/12/17	1	202.00	1	206.50	202.00	0	5,691	0.00%
2019/12/16	3	200.33	3	201.67	201.50	0	5,746	0.00%
2019/12/13	7	203.86	7	203.21	198.50	0	5,761	0.00%
2019/12/12	6	202.83	4	201.00	202.00	2	5,687	0.04%
2019/12/11	2	194.50	2	193.25	192.00	0	5,535	0.00%
2019/12/10	1	189.00	1	191.00	192.50	0	5,519	0.00%
2019/12/09	1	189.00	1	188.00	188.50	0	5,511	0.00%
2019/12/06	2	187.50	2	188.00	187.00	0	5,514	0.00%
2019/12/05	5	188.70	5	185.60	185.00	0	5,492	0.00%
2019/12/04	2	183.50	2	185.00	189.00	0	5,474	0.00%
2019/12/03	5	191.00	5	192.50	187.50	0	5,422	0.00%
2019/12/02	10	193.30	10	192.65	194.00	0	5,430	0.00%
2019/11/29	8	199.56	8	200.94	195.00	0	5,421	0.00%
2019/11/28	5	199.00	5	199.60	197.50	0	5,352	0.00%
2019/11/27	10	202.00	9	201.56	199.00	1	5,363	0.02%
2019/11/26	3	194.33	3	200.00	199.50	0	5,202	0.00%
2019/11/20	2	177.00	5	179.30	184.00	-3	4,987	-0.06%
2019/11/19	6	185.42	3	185.17	182.50	3	4,963	0.06%
2019/11/18	2	191.25	2	185.50	185.00	0	4,919	0.00%
2019/11/15	1	180.00	3	184.17	194.00	-2	4,863	-0.04%
2019/11/14	4	188.63	3	180.67	179.50	1	4,760	0.02%
2019/11/13	2	181.50	4	183.75	184.50	-2	4,701	-0.04%
2019/11/12	3	182.67	1	182.00	182.00	2	4,724	0.04%
2019/11/11	2	183.50	2	180.75	180.00	0	4,721	0.00%
2019/11/08	9	190.06	8	191.69	190.00	1	4,673	0.02%
2019/11/07	4	187.75	5	190.10	195.00	-1	4,621	-0.02%
2019/11/06	5	185.90	4	188.63	188.00	1	4,593	0.02%
2019/11/05	4	176.75	8	178.26	182.50	-4	4,397	-0.09%
2019/11/04	3	167.83	3	167.33	166.00	0	4,207	0.00%
2019/11/01	2	168.51	2	167.75	170.00	0	4,154	0.00%
2019/10/31	6	165.58	5	166.70	170.00	1	4,146	0.02%
2019/10/30	4	166.50	4	165.88	166.50	0	4,089	0.00%
2019/10/29	10	169.55	9	166.78	165.00	1	4,049	0.02%
2019/10/28	3	156.67	4	160.89	164.00	-1	3,776	-0.03%
2019/10/25	7	149.86	7	149.71	149.50	0	3,537	0.00%
2019/10/24	4	148.50	5	149.10	150.00	-1	3,495	-0.03%
2019/10/23	2	141.25	2	140.75	142.00	0	3,291	0.00%
2019/10/21	0	0.00	1	137.50	137.50	-1	3,357	-0.03%
2019/10/17	2	136.75	2	139.00	141.00	0	3,444	0.00%
2019/10/16	1	146.50	1	141.50	139.00	0	3,457	0.00%
2019/10/15	2	145.50	5	142.40	142.00	-3	3,437	-0.09%
2019/10/14	1	144.00	2	145.50	144.00	-1	3,505	-0.03%
2019/10/08	3	141.33	2	140.00	140.50	1	3,529	0.03%
2019/10/07	7	142.00	6	143.08	140.00	1	3,519	0.03%
2019/10/04	3	135.17	4	136.25	137.50	-1	3,464	-0.03%
2019/10/03	1	130.50	10	126.20	131.50	-9	3,400	-0.26%
2019/10/02	1	128.50	1	129.50	128.50	0	3,371	0.00%
2019/09/27	1	128.00	0	0.00	127.50	1	3,391	0.03%
2019/09/26	1	130.50	2	132.00	131.00	-1	3,362	-0.03%
2019/09/25	8	132.63	0	0.00	132.50	8	3,349	0.24%
2019/09/23	2	143.25	2	143.75	142.00	0	3,357	0.00%
2019/09/20	3	141.17	2	142.50	143.00	1	3,339	0.03%
2019/09/19	2	138.00	7	139.43	142.00	-5	3,286	-0.15%
2019/09/18	2	135.00	6	134.17	134.50	-4	3,204	-0.12%
2019/09/17	7	133.64	1	130.50	130.50	6	3,154	0.19%
2019/09/16	2	138.25	1	139.00	139.00	1	3,108	0.03%
2019/09/12	1	137.00	1	137.50	139.00	0	3,126	0.00%
2019/09/11	1	136.50	1	134.50	134.00	0	3,154	0.00%
2019/09/10	2	134.50	1	135.50	136.00	1	3,150	0.03%
2019/09/06	2	140.75	1	138.50	138.50	1	3,125	0.03%
2019/09/05	2	140.75	1	140.50	141.50	1	3,140	0.03%
2019/09/04	1	140.50	1	141.50	139.50	0	3,141	0.00%
2019/08/30	3	148.83	2	147.00	147.00	1	3,239	0.03%
2019/08/29	1	148.00	2	149.25	150.00	-1	3,268	-0.03%
2019/08/27	1	147.50	1	146.50	146.50	0	3,364	0.00%
2019/08/26	3	146.83	0	0.00	144.50	3	3,393	0.09%
2019/08/23	1	151.50	3	152.83	157.00	-2	3,400	-0.06%
2019/08/22	1	153.00	1	150.50	150.50	0	3,459	0.00%
2019/08/20	1	149.50	0	0.00	148.50	1	3,458	0.03%
2019/08/16	1	150.00	6	150.00	153.50	-5	3,411	-0.15%
2019/08/15	0	0.00	1	148.00	148.00	-1	3,395	-0.03%
2019/08/14	2	143.00	3	144.50	145.00	-1	3,397	-0.03%
2019/08/13	2	141.00	1	139.00	139.00	1	3,361	0.03%
2019/08/12	11	147.32	5	145.60	142.50	6	3,332	0.18%
2019/08/08	4	134.50	6	140.67	145.00	-2	3,288	-0.06%
2019/08/07	1	128.50	2	128.50	132.00	-1	3,167	-0.03%
2019/08/06	2	121.00	2	121.00	128.00	0	3,136	0.00%
2019/08/01	1	131.00	1	131.50	130.50	0	3,217	0.00%
2019/07/31	4	128.00	2	129.25	128.00	2	3,280	0.06%
2019/07/30	7	131.29	6	131.17	129.50	1	3,261	0.03%
2019/07/26	2	137.00	2	138.50	135.50	0	3,230	0.00%
2019/07/25	1	138.00	1	136.50	137.50	0	3,234	0.00%
2019/07/24	3	138.67	1	137.00	137.00	2	3,258	0.06%
2019/07/23	3	143.00	4	141.38	140.00	-1	3,263	-0.03%
2019/07/22	7	138.00	17	136.09	141.00	-10	3,207	-0.31%
2019/07/19	9	132.50	20	133.75	132.00	-11	3,222	-0.34%
2019/07/18	21	130.88	1	132.00	134.00	20	3,224	0.62%
2019/07/17	1	128.50	2	130.00	130.50	-1	3,225	-0.03%
2019/07/16	3	130.17	7	129.64	128.00	-4	3,201	-0.12%
2019/07/15	6	126.33	2	125.75	127.50	4	3,289	0.12%
2019/07/10	0	0.00	2	120.25	121.00	-2	3,349	-0.06%
2019/07/05	0	117.50	0	0.00	116.50	0	3,488	0.00%
2019/07/04	1	116.50	1	117.00	117.00	0	3,533	0.00%
2019/07/03	1	121.50	0	0.00	119.50	1	3,532	0.03%
2019/07/02	1	125.00	1	125.00	126.00	0	3,530	0.00%
2019/07/01	0	0.00	2	123.75	125.00	-2	3,573	-0.06%
2019/06/27	1	119.00	1	119.00	120.00	0	3,690	0.00%
2019/06/21	1	121.00	0	0.00	120.00	1	3,835	0.03%
2019/06/19	0	0.00	1	117.50	120.00	-1	3,980	-0.03%
2019/06/18	2	114.75	1	114.00	115.50	1	3,977	0.03%
2019/06/17	1	119.00	0	0.00	118.00	1	4,090	0.02%
2019/06/13	0	0.00	1	119.50	118.00	-1	4,371	-0.02%
2019/06/11	1	123.00	0	0.00	123.00	1	4,519	0.02%
2019/06/10	0	0.00	2	118.75	121.00	-2	4,448	-0.04%
2019/06/06	1	110.50	0	0.00	110.00	1	4,368	0.02%
2019/06/05	2	115.75	2	112.25	113.50	0	4,362	0.00%
2019/06/04	1	115.50	1	115.00	116.00	0	4,309	0.00%
2019/06/03	2	111.50	1	112.00	115.50	1	4,330	0.02%
2019/05/31	2	109.75	3	110.67	112.50	-1	4,368	-0.02%
2019/05/30	1	112.00	3	110.50	107.50	-2	4,343	-0.05%
2019/05/29	1	107.50	1	108.00	110.00	0	4,275	0.00%
2019/05/28	0	0.00	3	105.67	105.00	-3	4,188	-0.07%
2019/05/23	0	0.00	1	101.50	103.00	-1	4,331	-0.02%
2019/05/22	2	106.25	2	106.00	102.00	0	4,367	0.00%
2019/05/21	1	106.50	3	104.00	106.00	-2	4,387	-0.05%
2019/05/16	1	101.50	1	104.00	99.60	0	4,526	0.00%
2019/05/15	1	101.50	1	103.00	101.00	0	4,646	0.00%
2019/05/13	4	100.00	0	0.00	99.50	4	4,707	0.08%
2019/05/10	1	101.50	1	101.00	101.00	0	4,771	0.00%
2019/05/09	1	106.00	1	102.00	102.00	0	4,741	0.00%
2019/05/08	1	111.50	4	106.25	109.00	-3	4,668	-0.06%
2019/05/06	1	115.00	0	0.00	114.50	1	4,653	0.02%
2019/05/03	2	117.25	2	118.00	118.00	0	4,651	0.00%
2019/05/02	1	116.50	0	0.00	118.50	1	4,625	0.02%
2019/04/29	1	113.00	0	0.00	113.50	1	4,562	0.02%
2019/04/25	0	0.00	1	116.00	112.50	-1	4,483	-0.02%
2019/04/23	1	122.00	0	0.00	123.00	1	4,378	0.02%
2019/04/19	2	128.25	2	131.50	128.00	0	4,393	0.00%
2019/04/18	0	0.00	2	128.00	125.00	-2	4,265	-0.05%
2019/04/17	2	126.75	1	128.50	125.50	1	4,297	0.02%
2019/04/15	1	118.00	2	120.75	125.00	-1	4,309	-0.02%
2019/04/12	0	0.00	1	117.50	117.00	-1	4,188	-0.02%
2019/04/10	3	118.00	0	0.00	120.50	3	4,140	0.07%
2019/04/08	0	0.00	6	131.92	129.00	-6	4,148	-0.14%
2019/04/03	1	130.50	0	0.00	131.00	1	4,163	0.02%
2019/03/27	3	111.00	0	0.00	113.50	3	4,021	0.07%
2019/03/25	0	0.00	1	110.00	115.50	-1	4,016	-0.02%
2019/03/21	1	121.00	1	120.50	121.00	0	3,894	0.00%
2019/03/20	1	121.50	2	121.75	120.50	-1	3,948	-0.03%
2019/03/19	1	113.50	3	115.17	115.00	-2	3,918	-0.05%
2019/03/18	3	110.33	7	115.57	115.50	-4	3,968	-0.10%
2019/03/15	2	108.50	7	107.14	108.50	-5	3,756	-0.13%
2019/03/14	2	98.45	2	100.00	99.00	0	3,633	0.00%
2019/03/13	8	98.78	1	100.50	97.60	7	3,624	0.19%
2019/03/12	2	99.30	0	0.00	99.00	2	3,625	0.06%
2019/03/08	2	99.20	0	0.00	102.00	2	3,616	0.06%
2019/03/06	0	0.00	1	102.00	100.00	-1	3,613	-0.03%
2019/03/05	2	96.80	2	97.60	96.00	0	3,535	0.00%
2019/03/04	3	93.87	1	96.40	97.40	2	3,512	0.06%
2019/02/27	2	94.10	0	0.00	94.60	2	3,488	0.06%
2019/02/26	2	98.65	0	0.00	96.50	2	3,457	0.06%
2019/02/25	7	102.71	1	99.00	99.20	6	3,414	0.18%
2019/02/19	1	101.00	1	99.20	99.20	0	3,124	0.00%
2019/02/18	1	103.00	2	102.00	102.00	-1	3,075	-0.03%
2019/02/15	1	97.50	8	99.50	98.30	-7	3,011	-0.23%
2019/02/14	0	0.00	7.2	94.46	97.00	-7.2	2,871	-0.25%
2019/02/13	19	91.52	9	93.07	88.20	10	2,716	0.37%
2019/02/12	3	89.00	0	0.00	89.60	3	2,625	0.11%
2019/02/11	0	0.00	1	89.50	89.50	-1	2,647	-0.04%
2019/01/30	1	83.20	1	84.90	83.80	0	2,566	0.00%
2019/01/25	0	0.00	3	85.23	85.00	-3	2,528	-0.12%
2019/01/24	0	0.00	2	82.15	81.00	-2	2,501	-0.08%
2019/01/23	1	80.10	1	81.50	81.40	0	2,513	0.00%
2019/01/22	2	81.85	0	0.00	81.20	2	2,533	0.08%
2019/01/18	0	0.00	1	81.40	81.50	-1	2,536	-0.04%
2019/01/15	0	0.00	2	82.80	83.50	-2	2,537	-0.08%
2019/01/14	1	82.70	0	0.00	82.20	1	2,507	0.04%
2019/01/11	1	83.50	2	84.00	83.50	-1	2,447	-0.04%
2019/01/10	3	84.10	1	85.20	84.20	2	2,420	0.08%
2019/01/09	3	83.87	4	83.88	83.70	-1	2,394	-0.04%
2019/01/08	2	80.65	2	82.10	81.60	0	2,310	0.00%
2019/01/03	1	76.20	1	75.60	75.60	0	2,221	0.00%
2018/12/28	3	79.10	3	78.97	78.20	0	2,228	0.00%
2018/12/27	1	76.50	1	76.50	76.50	0	2,186	0.00%
2018/12/26	1	79.00	2	76.20	75.00	-1	2,190	-0.05%
2018/12/25	0	0.00	3	78.63	78.80	-3	2,209	-0.14%
2018/12/24	10	81.03	4	81.28	81.30	6	2,211	0.27%
2018/12/21	3	80.07	3	80.23	79.80	0	2,197	0.00%
2018/12/19	1	78.70	0	0.00	78.60	1	2,204	0.05%
2018/12/18	1	80.20	0	0.00	78.50	1	2,229	0.04%
2018/12/17	1	79.60	0	0.00	81.20	1	2,316	0.04%
2018/12/14	1	78.50	0	0.00	77.50	1	2,482	0.04%
2018/12/13	1	81.10	1	83.60	78.20	0	2,538	0.00%
2018/12/12	2	81.30	2	81.25	80.80	0	2,620	0.00%
2018/12/11	2	74.50	4	78.15	80.80	-2	2,844	-0.07%
2018/12/10	3	74.00	3	73.40	73.50	0	2,772	0.00%
2018/12/07	0	0.00	1	74.30	74.80	-1	2,877	-0.03%
2018/12/05	1	70.70	0	0.00	71.00	1	3,111	0.03%
2018/12/03	1	75.50	0	0.00	75.20	1	3,347	0.03%
2018/11/29	7	78.09	7	76.09	75.10	0	3,747	0.00%
2018/11/28	0	0.00	1	77.20	77.20	-1	3,691	-0.03%
2018/11/22	1	68.20	1	68.00	66.20	0	3,632	0.00%
2018/11/21	1	68.20	1	66.60	68.10	0	3,627	0.00%
2018/11/16	1	67.00	2	66.95	66.90	-1	3,598	-0.03%
2018/11/14	0	0.00	1	67.90	65.60	-1	3,588	-0.03%
2018/11/13	1	64.50	0	0.00	64.80	1	3,572	0.03%
2018/11/09	1	65.30	1	65.40	65.40	0	3,554	0.00%
2018/11/08	1	70.00	3	68.47	67.80	-2	3,543	-0.06%
2018/11/07	1	64.10	0	0.00	64.60	1	3,488	0.03%
2018/11/06	0	0.00	2	63.30	63.10	-2	3,483	-0.06%
2018/11/02	2	65.70	2	66.50	65.00	0	3,466	0.00%
2018/11/01	3	59.73	6	61.83	63.00	-3	3,409	-0.09%
2018/10/30	1	51.90	1	52.20	52.20	0	3,326	0.00%
2018/10/26	2	57.60	0	0.00	53.80	2	3,286	0.06%
2018/10/15	3	60.93	5	61.22	61.00	-2	3,166	-0.06%
2018/10/12	3	60.57	3	60.93	61.90	0	3,153	0.00%
2018/10/11	2	60.40	3	60.20	59.90	-1	3,129	-0.03%
2018/10/09	1	67.70	1	67.00	66.50	0	3,085	0.00%
2018/10/08	4	69.23	2	68.05	68.40	2	3,065	0.07%
2018/10/05	5	70.94	2	70.90	70.00	3	3,055	0.10%
2018/10/04	1	73.40	3	73.80	72.80	-2	3,012	-0.07%
2018/10/03	6	77.62	5	76.28	75.50	1	2,975	0.03%
2018/10/02	4	82.00	4	80.38	79.50	0	2,910	0.00%
2018/10/01	4	81.08	3	81.07	83.40	1	2,857	0.03%
2018/09/28	4	82.10	2	81.60	81.00	2	2,795	0.07%
2018/09/27	2	82.70	1	83.20	81.30	1	2,765	0.04%
2018/09/26	2	78.50	3	81.17	82.30	-1	2,720	-0.04%
2018/09/25	5	81.64	6	80.88	81.30	-1	2,664	-0.04%
2018/09/21	8	78.09	10	79.58	81.30	-2	2,600	-0.08%
2018/09/20	10	85.24	10	87.32	77.10	0	2,455	0.00%
2018/09/19	6	87.92	5	86.48	85.60	1	2,232	0.04%
2018/09/18	5	88.60	5	87.36	85.50	0	2,130	0.00%
2018/09/17	4	87.10	4	86.80	90.60	0	1,923	0.00%
2018/09/14	7	80.19	11	81.22	82.40	-4	1,584	-0.25%
2018/09/13	11	81.93	3	83.20	78.60	8	1,520	0.53%
2018/09/12	6	79.38	7	78.46	79.50	-1	1,388	-0.07%
2018/09/11	7	85.44	8	84.98	79.10	-1	1,305	-0.08%
2018/09/10	3	81.30	0	0.00	80.60	3	1,071	0.28%
2018/09/07	8	85.86	3	84.57	84.00	5	997	0.50%
2018/09/06	12	79.65	13	80.79	84.70	-1	822	-0.12%
2018/07/10	0	0.00	1	67.70	67.50	-1	525	-0.19%
2018/06/28	1	65.00	0	0.00	65.10	1	503	0.20%
2018/06/11	0	0.00	0.5	71.10	71.50	-0.5	441	-0.11%
2018/06/08	0	0.00	1	72.70	73.00	-1	433	-0.23%
2018/05/30	0	0.00	1	70.30	71.40	-1	300	-0.33%
2018/05/28	0	0.00	1	72.40	71.80	-1	287	-0.35%
2018/05/21	1	69.00	3	68.60	68.10	-2	254	-0.79%
2018/04/17	0	0.00	1	66.00	65.40	-1	322	-0.31%
2018/04/13	2	66.30	0	0.00	66.20	2	327	0.61%
2018/02/07	1	66.60	0	0.00	66.50	1	383	0.26%
2018/01/30	1	68.70	0	0.00	68.70	1	427	0.23%
2018/01/26	1	71.40	3	73.33	71.30	-2	431	-0.46%
2018/01/04	0	0.00	4	71.70	72.50	-4	763	-0.52%