達能 (3686)-元大-屏南券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.80
漲跌
▼0.60
漲幅
-2.94%
成交量
1,172張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	9	19.86	0	0.00	19.80	9	1,542	0.58%
2024/05/22	1	20.80	6	20.63	20.40	-5	1,524	-0.33%
2024/05/21	0	0.00	2	20.05	20.15	-2	1,493	-0.13%
2024/05/20	11	20.60	2	20.78	20.00	9	1,477	0.61%
2024/05/17	0	0.00	6	20.29	20.55	-6	1,405	-0.43%
2024/05/16	2	18.38	4	18.56	18.70	-2	1,353	-0.15%
2024/05/15	1	18.50	0	0.00	18.35	1	1,347	0.07%
2024/05/13	1	18.75	0	0.00	18.75	1	1,322	0.08%
2024/05/10	3	19.45	0	0.00	19.60	3	1,308	0.23%
2024/05/09	2	20.83	9	21.08	19.80	-7	1,281	-0.55%
2024/05/08	1	18.75	2	19.35	20.25	-1	1,217	-0.08%
2024/05/06	5	18.45	0	0.00	18.50	5	1,162	0.43%
2024/04/29	1	19.70	0	0.00	19.50	1	1,089	0.09%
2024/04/26	1	20.15	0	0.00	20.15	1	1,048	0.10%
2024/04/25	2	20.95	1	21.85	20.50	1	992	0.10%
2024/04/24	13	21.23	10	20.57	22.15	3	901	0.33%
2024/04/23	6	18.94	7.1	20.14	20.15	-1.1	779	-0.14%
2024/04/22	0	0.00	2.1	17.92	18.35	-2.1	651	-0.32%
2024/04/19	0	0.00	2	17.00	16.70	-2	598	-0.33%
2024/04/16	0	0.00	1	15.10	15.20	-1	538	-0.19%
2024/04/12	1	16.15	0	0.00	16.15	1	506	0.20%
2024/04/11	2.1	15.89	0	0.00	16.15	2.1	479	0.44%
2024/04/10	0	0.00	2.6	15.66	15.70	-2.6	405	-0.65%
2024/04/08	0	0.00	18	13.96	14.60	-18	353	-5.09%
2024/03/28	0	0.00	6	15.13	15.35	-6	300	-1.99%
2024/03/26	0	0.00	10	14.59	14.65	-10	264	-3.78%
2024/03/13	3	13.82	0	0.00	13.90	3	227	1.32%
2024/03/12	2	14.10	0	0.00	14.05	2	225	0.89%
2024/03/01	7	13.65	0	0.00	13.60	7	199	3.50%
2024/02/27	6	13.60	0	0.00	13.55	6	196	3.06%
2024/02/15	0	0.00	1	13.50	13.55	-1	176	-0.57%
2024/01/29	0.2	13.30	0	0.00	13.30	0.2	173	0.12%
2024/01/26	0	13.35	0	0.00	13.35	0	172	0.00%
2024/01/25	0	0.00	0.1	13.45	13.40	-0.1	173	-0.05%
2024/01/23	0.2	13.40	0	0.00	13.45	0.2	194	0.12%
2024/01/10	0.2	13.50	0	0.00	13.30	0.2	195	0.11%
2023/12/29	0	0.00	21	13.55	13.55	-21	190	-11.00%
2023/12/28	0.3	13.60	27.1	13.62	13.65	-26.9	191	-14.06%
2023/12/25	0.2	13.65	0	0.00	13.65	0.2	186	0.11%
2023/12/15	5	13.75	0	0.00	13.80	5	163	3.05%
2023/12/08	0	0.00	2	13.60	13.55	-2	148	-1.34%
2023/11/01	0	0.00	1	13.60	13.70	-1	148	-0.67%
2023/10/24	0	0.00	0.5	13.10	13.30	-0.5	116	-0.43%
2023/10/23	0	0.00	2	13.05	13.35	-2	119	-1.67%
2023/10/16	0	0.00	3	12.65	12.60	-3	122	-2.46%
2023/10/13	0	0.00	1	12.70	12.70	-1	125	-0.80%
2023/10/12	0	0.00	0.4	12.65	12.70	-0.4	125	-0.35%
2023/10/05	0	0.00	1	13.00	12.95	-1	130	-0.76%
2023/09/04	0.1	13.55	0	0.00	13.65	0.1	176	0.07%
2023/08/21	3	13.20	3	13.80	13.80	0	206	0.00%
2023/08/16	0	0.00	0	12.75	12.70	0	201	0.00%
2023/08/11	0	0.00	0	13.10	12.90	0	204	0.00%
2023/08/01	0	0.00	1	13.65	13.80	-1	210	-0.48%
2023/07/12	0	0.00	0.3	14.75	14.85	-0.3	354	-0.08%
2023/07/10	0	0.00	1	14.85	14.85	-1	359	-0.28%
2023/06/26	0	0.00	8	15.10	15.10	-8	385	-2.08%
2023/06/20	3	15.35	0	0.00	15.50	3	385	0.78%
2023/06/16	0	0.00	0.1	15.20	15.20	-0.1	393	-0.01%
2023/06/06	0	0.00	0	15.35	15.30	0	429	0.00%
2023/06/05	0	0.00	8	15.44	15.45	-8	430	-1.86%
2023/05/31	0	0.00	1	15.45	15.40	-1	436	-0.23%
2023/05/19	1	14.90	0	0.00	15.00	1	421	0.24%
2023/05/10	0	0.00	5	15.10	15.15	-5	440	-1.13%
2023/05/09	3	15.05	5	15.10	14.95	-2	442	-0.45%
2023/05/04	1	15.45	0	0.00	15.45	1	443	0.23%
2023/05/02	20	15.50	0	0.00	15.65	20	453	4.41%
2023/04/20	1	17.50	2	16.70	16.25	-1	437	-0.23%
2023/04/19	0	0.00	2.4	16.99	17.50	-2.4	398	-0.59%
2023/03/20	2	15.90	0	0.00	15.90	2	717	0.28%
2023/03/08	2	15.55	0	0.00	15.60	2	709	0.28%
2023/03/03	0	0.00	1	15.00	15.10	-1	696	-0.14%
2023/02/10	0	14.90	0	0.00	15.00	0	770	0.00%
2023/01/04	0	0.00	1	16.95	16.90	-1	705	-0.14%
2022/12/28	0	0.00	0.5	15.90	15.45	-0.5	691	-0.07%
2022/12/22	1	16.40	6	16.93	16.60	-5	683	-0.73%
2022/12/19	0	0.00	1	16.55	16.20	-1	648	-0.15%
2022/12/16	1	17.90	2.3	17.74	17.80	-1.3	608	-0.22%
2022/12/15	0	0.00	1.1	15.23	16.50	-1.1	544	-0.20%
2022/12/13	5.4	15.00	0	0.00	15.00	5.4	509	1.05%
2022/12/12	1.1	15.72	2.2	15.75	15.75	-1.1	470	-0.22%
2022/12/09	0	0.00	102.3	14.35	14.35	-102.3	406	-25.19%	大賣/鉅額交易
2022/11/28	0	0.00	0.5	12.79	12.90	-0.5	616	-0.08%
2022/11/21	0.2	12.50	0	0.00	12.50	0.2	748	0.03%
2022/11/18	0.3	13.10	0	0.00	12.95	0.3	745	0.04%
2022/11/17	101	13.30	0.4	13.50	13.50	100.6	739	13.61%	大買/
2022/11/16	0	0.00	0.7	13.30	13.30	-0.7	706	-0.10%
2022/10/26	0	0.00	0.3	10.00	9.91	-0.3	702	-0.04%
2022/10/25	1	10.30	0.3	10.25	10.25	0.8	711	0.11%
2022/10/20	0	0.00	0.3	11.10	11.20	-0.3	727	-0.04%
2022/10/14	0	0.00	1	11.65	11.60	-1	731	-0.14%
2022/10/11	1	13.35	6	13.35	13.35	-5	722	-0.69%
2022/09/28	6	10.03	0.3	9.95	10.00	5.7	721	0.79%
2022/09/27	0.4	10.65	0	0.00	10.80	0.4	712	0.05%
2022/09/22	0	0.00	1	11.95	11.90	-1	707	-0.14%
2022/09/15	1	12.65	0	0.00	12.65	1	713	0.14%
2022/09/08	0	0.00	0	13.30	13.15	0	709	0.00%
2022/09/06	0	0.00	1	13.10	12.80	-1	704	-0.14%
2022/09/01	4	14.14	0	0.00	14.00	4	681	0.59%
2022/08/30	6	14.23	100	14.35	14.35	-94	633	-14.85%
2022/08/24	40	13.74	0	0.00	13.55	40	581	6.88%
2022/08/23	102	13.51	2	13.80	14.15	100	533	18.76%	大買/
2022/08/22	0	0.00	1	12.90	12.90	-1	449	-0.22%
2022/08/19	0	0.00	1	11.80	11.75	-1	412	-0.24%
2022/08/18	1	11.70	0	0.00	11.80	1	408	0.24%
2022/08/15	0	0.00	1	12.25	12.20	-1	398	-0.25%
2022/08/10	1	12.15	1	12.30	12.10	0	401	0.00%
2022/08/09	1	12.15	1	12.25	12.10	0	410	0.00%
2022/08/08	1	11.50	1	12.05	12.10	0	412	0.00%
2022/08/01	1	12.30	0	0.00	12.40	1	439	0.23%
2022/07/28	2	12.35	0	0.00	12.25	2	458	0.44%
2022/07/22	0	0.00	1	12.55	12.45	-1	473	-0.21%
2022/07/21	1	12.20	4	12.48	12.75	-3	485	-0.62%
2022/07/20	1	12.20	0	0.00	12.20	1	478	0.21%
2022/07/19	1	12.20	0	0.00	12.20	1	481	0.21%
2022/07/18	1	12.25	0	0.00	12.25	1	481	0.21%
2022/07/15	1	12.45	0	0.00	12.45	1	495	0.20%
2022/07/11	1	12.70	0	0.00	12.70	1	591	0.17%
2022/06/27	2	14.50	5	14.54	14.35	-3	697	-0.43%
2022/06/24	5	14.09	0	0.00	14.45	5	693	0.72%
2022/06/08	0	0.00	1	14.30	15.20	-1	1,231	-0.08%
2022/06/06	2	14.85	0	0.00	15.20	2	1,416	0.14%
2022/06/01	0	0.00	1	13.80	13.80	-1	1,461	-0.07%
2022/05/30	0	0.00	2	13.38	13.30	-2	1,483	-0.13%
2022/05/27	1	13.05	0	0.00	13.05	1	1,487	0.07%
2022/05/25	1	13.15	0	0.00	13.20	1	1,489	0.07%
2022/05/19	0	0.00	5	13.00	13.20	-5	1,492	-0.34%
2022/05/13	2	13.05	0	13.20	13.05	2	1,471	0.14%
2022/03/30	0.4	17.70	0	0.00	17.70	0.4	1,233	0.03%
2022/03/23	0	0.00	1	18.15	18.20	-1	1,170	-0.09%
2022/03/22	0	0.00	8	18.78	18.60	-8	1,079	-0.74%
2022/03/17	0	0.00	5	16.86	16.85	-5	919	-0.54%
2022/03/16	1	17.10	2	17.10	17.10	-1	926	-0.11%
2022/03/10	0	0.00	2	16.38	16.90	-2	806	-0.25%
2022/03/09	2	15.75	15	16.43	16.90	-13	742	-1.75%
2022/03/08	0	15.45	5	15.45	15.45	-5	624	-0.80%
2022/02/16	0	0.00	10	14.15	14.10	-10	629	-1.59%
2022/01/24	5	13.65	10	13.65	13.60	-5	829	-0.60%
2022/01/11	0	0.00	15	15.40	15.40	-15	909	-1.65%
2022/01/05	0	0.00	2	15.75	15.65	-2	951	-0.21%
2021/12/24	5	15.95	0	0.00	15.85	5	1,105	0.45%
2021/12/21	1	16.25	0	0.00	16.15	1	1,141	0.09%
2021/12/17	0	0.00	3	16.05	15.80	-3	1,118	-0.27%
2021/12/09	0	0.00	1	15.55	15.90	-1	1,045	-0.10%
2021/12/08	2	15.25	1	15.35	15.20	1	1,033	0.10%
2021/12/02	1	15.15	7	15.19	15.00	-6	1,041	-0.58%
2021/11/30	0	0.00	1	15.50	15.55	-1	1,052	-0.09%
2021/11/29	1	14.75	0	0.00	15.40	1	1,058	0.09%
2021/11/26	2	15.55	1	15.70	15.50	1	1,057	0.09%
2021/11/25	1	15.60	0	0.00	15.70	1	1,060	0.09%
2021/11/24	1	15.90	0	0.00	16.10	1	1,071	0.09%
2021/11/23	0	0.00	1	15.80	15.60	-1	1,084	-0.09%
2021/11/19	1	15.65	1.3	15.72	15.60	-0.3	1,104	-0.03%
2021/11/18	5	15.75	0	0.00	15.80	5	1,104	0.45%
2021/11/16	5	16.10	0	0.00	16.10	5	1,093	0.46%
2021/11/12	5	16.10	0	0.00	16.20	5	1,097	0.46%
2021/11/11	0	0.00	1	16.45	16.25	-1	1,100	-0.09%
2021/11/09	1	16.20	0	0.00	16.40	1	1,127	0.09%
2021/11/08	0	0.00	2	16.20	16.20	-2	1,137	-0.18%
2021/11/05	1	16.15	0	0.00	16.20	1	1,164	0.09%
2021/11/02	10	16.80	0	0.00	16.60	10	1,195	0.84%
2021/11/01	2	17.40	10	17.51	17.30	-8	1,195	-0.67%
2021/10/28	7	16.14	0	0.00	16.35	7	1,178	0.59%
2021/10/21	2	16.20	1	16.40	16.40	1	1,419	0.07%
2021/10/20	4	16.80	0	0.00	16.65	4	1,524	0.26%
2021/10/13	2	16.70	0	0.00	16.75	2	2,597	0.08%
2021/10/12	0	0.00	8	16.59	16.50	-8	2,713	-0.29%
2021/10/08	2	16.05	1	16.20	16.30	1	2,731	0.04%
2021/10/04	10	16.49	1	16.25	16.45	9	2,858	0.31%
2021/10/01	2	18.30	7	18.11	17.50	-5	2,833	-0.18%
2021/09/27	2	15.98	0	0.00	16.05	2	2,772	0.07%
2021/09/15	4	16.63	0	0.00	16.55	4	3,169	0.13%
2021/09/14	1	16.65	0	0.00	16.55	1	3,242	0.03%
2021/09/10	1	16.25	0	0.00	16.25	1	3,270	0.03%
2021/09/07	10	16.58	0	0.00	16.60	10	3,600	0.28%
2021/09/03	5	16.87	0	0.00	16.90	5	3,655	0.14%
2021/08/31	0	0.00	1	17.80	17.70	-1	3,703	-0.03%
2021/08/27	3	17.63	40	17.80	17.60	-37	3,685	-1.00%
2021/08/16	6	16.67	0	0.00	16.55	6	3,638	0.16%
2021/08/12	0	0.00	5	18.00	18.00	-5	3,623	-0.14%
2021/08/11	9	18.12	0	0.00	17.85	9	3,627	0.25%
2021/08/10	2	18.63	0	0.00	18.60	2	3,615	0.06%
2021/08/05	0	0.00	3	20.00	19.90	-3	3,625	-0.08%
2021/08/04	0	0.00	1.3	20.58	20.60	-1.3	3,626	-0.04%
2021/07/30	3	20.50	0	0.00	19.60	3	3,588	0.08%
2021/07/26	0	0.00	4.3	22.30	22.30	-4.3	3,420	-0.13%
2021/07/23	4	20.45	0.3	20.40	20.30	3.7	3,328	0.11%
2021/07/21	37	23.07	3	22.87	22.70	34	3,118	1.09%
2021/07/20	3	22.80	13	23.15	23.30	-10	2,889	-0.35%
2021/07/19	0	0.00	7.9	21.17	21.20	-7.9	2,604	-0.30%
2021/07/16	30	19.65	5	19.49	19.30	25	2,391	1.05%
2021/07/15	0	0.00	0	18.50	18.60	0	2,294	0.00%
2021/07/12	1	18.50	10	18.60	18.60	-9	2,318	-0.39%
2021/07/01	1	17.90	0	0.00	17.85	1	2,629	0.04%
2021/06/29	2	18.80	0	0.00	18.20	2	2,534	0.08%
2021/06/28	0	0.00	4	18.50	18.45	-4	2,492	-0.16%
2021/06/25	7	19.04	5	18.97	19.00	2	2,431	0.08%
2021/06/24	0	0.00	1	18.00	18.00	-1	2,317	-0.04%
2021/06/23	11	18.27	0	0.00	17.95	11	2,299	0.48%
2021/06/17	20	18.05	0	0.00	18.15	20	2,245	0.89%
2021/06/16	0	0.00	19	18.58	18.60	-19	2,185	-0.87%
2021/06/15	20	16.95	1	17.10	16.95	19	2,069	0.92%
2021/06/10	3	16.05	0	0.00	17.35	3	2,032	0.15%
2021/06/09	1	15.80	0	0.00	15.80	1	2,011	0.05%
2021/06/03	0	0.00	2	15.45	15.40	-2	2,107	-0.09%
2021/06/01	0	0.00	20	16.10	16.00	-20	2,108	-0.95%
2021/05/31	0	0.00	1	15.70	15.75	-1	2,118	-0.05%
2021/05/27	0	0.00	3	15.62	15.60	-3	2,144	-0.14%
2021/05/21	1	15.15	0	0.00	15.10	1	2,324	0.04%
2021/05/20	2	16.00	0	0.00	15.10	2	2,439	0.08%
2021/05/18	1	14.40	0	0.00	14.85	1	2,470	0.04%
2021/05/17	2	13.75	5	13.70	13.50	-3	2,466	-0.12%
2021/05/14	0	0.00	3	14.90	15.00	-3	2,434	-0.12%
2021/05/13	3	13.60	1	13.95	13.65	2	2,429	0.08%
2021/05/12	9	14.19	0	0.00	14.00	9	2,446	0.37%
2021/05/11	21	15.73	11	16.70	15.30	10	2,418	0.41%
2021/05/07	2	16.75	0	0.00	16.70	2	2,433	0.08%
2021/05/06	3	16.00	8	16.47	16.60	-5	2,455	-0.20%
2021/05/05	8	16.23	0	0.00	15.80	8	2,437	0.33%
2021/05/04	12	16.44	2	16.70	16.05	10	2,432	0.41%
2021/04/28	1	18.50	0	0.00	18.35	1	2,409	0.04%
2021/04/27	1	18.70	0.6	18.75	18.90	0.4	2,408	0.01%
2021/04/26	0	0.00	2	18.90	18.90	-2	2,411	-0.08%
2021/04/23	0	0.00	7	19.14	19.20	-7	2,375	-0.29%
2021/04/22	2	18.58	3.3	18.79	18.20	-1.3	2,333	-0.06%
2021/04/21	0	0.00	4	19.11	19.05	-4	2,299	-0.17%
2021/04/19	4	18.73	0	0.00	18.75	4	2,255	0.18%
2021/04/15	1	18.80	0	0.00	18.80	1	2,283	0.04%
2021/04/14	7	18.73	2.6	19.48	18.95	4.4	2,372	0.18%
2021/04/13	0	0.00	17	20.00	20.00	-17	2,193	-0.77%
2021/04/12	1	17.45	1	17.95	18.20	0	2,064	0.00%
2021/04/09	21	17.66	0	0.00	17.35	21	2,046	1.03%
2021/04/08	0	0.00	2	18.15	17.75	-2	2,044	-0.10%
2021/04/07	0	0.00	1	17.70	17.70	-1	2,039	-0.05%
2021/04/06	1	17.15	2	17.10	17.15	-1	2,054	-0.05%
2021/04/01	0	0.00	1	17.15	17.20	-1	2,063	-0.05%
2021/03/29	7	17.22	0	0.00	17.45	7	2,222	0.31%
2021/03/26	0	0.00	2	16.95	16.95	-2	2,225	-0.09%
2021/03/25	1	17.35	0	0.00	17.20	1	2,222	0.05%
2021/03/24	5	17.55	0	0.00	17.45	5	2,220	0.23%
2021/03/23	3	17.93	0	0.00	17.65	3	2,213	0.14%
2021/03/22	1	18.40	1.6	18.46	18.45	-0.6	2,185	-0.03%
2021/03/18	2	18.28	0	0.00	18.50	2	2,147	0.09%
2021/03/16	0	0.00	1	17.90	17.85	-1	2,118	-0.05%
2021/03/15	1	18.40	0	0.00	18.20	1	2,125	0.05%
2021/03/11	0	0.00	1	17.95	17.85	-1	2,118	-0.05%
2021/03/10	1	18.00	7	18.39	18.10	-6	2,128	-0.28%
2021/03/09	0	0.00	2	17.15	17.50	-2	2,141	-0.09%
2021/03/08	0	0.00	2	17.30	17.15	-2	2,169	-0.09%
2021/03/05	5	17.45	0	0.00	17.30	5	2,206	0.23%
2021/03/02	1	17.35	0	0.00	17.40	1	2,317	0.04%
2021/02/26	1	18.10	0	0.00	18.05	1	2,438	0.04%
2021/02/24	0	0.00	7	19.11	18.85	-7	2,535	-0.28%
2021/02/23	1	17.45	0	0.00	17.75	1	2,547	0.04%
2021/02/22	0	0.00	8	18.32	18.45	-8	2,588	-0.31%
2021/02/19	0	0.00	2	16.55	16.80	-2	2,570	-0.08%
2021/02/18	0	0.00	1	15.00	15.30	-1	2,622	-0.04%
2021/02/17	0	0.00	2	14.85	14.80	-2	2,657	-0.08%
2021/02/05	2	14.15	0	0.00	14.15	2	2,678	0.07%
2021/02/04	1	14.30	0	0.00	14.20	1	2,761	0.04%
2021/02/03	2	15.00	17	14.86	14.90	-15	2,813	-0.53%
2021/02/01	0	0.00	5	13.30	13.95	-5	2,890	-0.17%
2021/01/29	4	14.33	0	0.00	14.05	4	2,995	0.13%
2021/01/28	11	14.69	0	0.00	14.60	11	3,071	0.36%
2021/01/27	3	15.90	0	0.00	15.70	3	3,153	0.10%
2021/01/26	3	16.25	0	0.00	16.05	3	3,226	0.09%
2021/01/25	0	0.00	2	16.80	16.50	-2	3,328	-0.06%
2021/01/22	0	0.00	9	16.65	16.55	-9	3,588	-0.25%
2021/01/21	9	16.17	10	16.20	16.10	-1	3,755	-0.03%
2021/01/20	3	16.80	0	0.00	16.80	3	3,781	0.08%
2021/01/19	2	17.70	1	17.80	17.70	1	3,790	0.03%
2021/01/18	0	0.00	1	17.30	17.05	-1	3,785	-0.03%
2021/01/15	0	0.00	1	17.30	17.15	-1	3,797	-0.03%
2021/01/13	3	17.48	2	17.35	17.50	1	3,811	0.03%
2021/01/12	3	17.38	0	0.00	17.40	3	3,820	0.08%
2021/01/08	3	17.93	0	0.00	17.85	3	3,924	0.08%
2021/01/07	0	0.00	16	18.38	18.90	-16	3,915	-0.41%
2021/01/06	14	17.30	0	0.00	17.20	14	4,112	0.34%
2021/01/05	0	0.00	1	17.85	17.85	-1	4,404	-0.02%
2021/01/04	1	18.05	0	0.00	18.05	1	4,595	0.02%
2020/12/29	0	0.00	6	18.49	18.65	-6	5,032	-0.12%
2020/12/28	3	17.93	0	0.00	17.90	3	5,171	0.06%
2020/12/25	2	18.38	3	18.30	18.15	-1	5,222	-0.02%
2020/12/24	5	19.02	0	0.00	18.65	5	5,292	0.09%
2020/12/23	5	17.18	43.3	18.68	18.90	-38.3	5,305	-0.72%
2020/12/22	4	17.69	3	17.95	17.20	1	5,300	0.02%
2020/12/21	3	17.60	0	0.00	17.65	3	5,317	0.06%
2020/12/16	30	19.00	0	0.00	18.25	30	5,376	0.56%
2020/12/15	0	0.00	1	18.05	18.05	-1	5,380	-0.02%
2020/12/14	2	17.95	0	0.00	18.80	2	5,381	0.04%
2020/12/10	3	18.58	60	18.50	18.40	-57	5,471	-1.04%
2020/12/09	0	0.00	56	19.00	18.90	-56	5,454	-1.03%
2020/12/08	1	19.00	0	0.00	18.85	1	5,702	0.02%
2020/12/07	6	18.68	7	18.77	19.15	-1	5,850	-0.02%
2020/12/04	5	19.40	0	0.00	19.10	5	5,909	0.08%
2020/12/03	2	19.55	34	20.05	19.70	-32	6,038	-0.53%
2020/12/02	5	19.01	0	0.00	18.95	5	6,269	0.08%
2020/12/01	18	19.45	0	19.40	19.50	18	6,541	0.28%
2020/11/30	6	19.99	5	20.00	19.95	1	6,567	0.02%
2020/11/27	1	19.85	0	20.00	20.00	1	6,636	0.02%
2020/11/26	15	20.50	5	20.71	20.30	10	6,627	0.15%
2020/11/25	3	20.70	22	21.08	21.10	-19	6,582	-0.29%
2020/11/24	7	20.00	11	20.05	20.70	-4	6,458	-0.06%
2020/11/23	3	19.27	10	20.00	19.20	-7	6,364	-0.11%
2020/11/20	4	19.74	3	20.18	19.50	1	6,338	0.02%
2020/11/19	2	19.70	14	19.07	19.40	-12	6,291	-0.19%
2020/11/18	13	18.99	1	18.90	18.40	12	6,255	0.19%
2020/11/17	3	17.55	6	18.90	18.90	-3	6,273	-0.05%
2020/11/16	20	17.61	3	17.85	17.20	17	6,179	0.28%
2020/11/13	6	18.20	0	0.00	18.10	6	6,146	0.10%
2020/11/12	0	0.00	3	18.27	18.70	-3	6,367	-0.05%
2020/11/11	2	19.25	0	0.00	18.90	2	6,318	0.03%
2020/11/10	0	0.00	4	20.34	19.90	-4	6,345	-0.06%
2020/11/09	2	20.10	0.6	20.45	20.60	1.4	6,416	0.02%
2020/11/06	2	20.68	0	0.00	20.10	2	6,489	0.03%
2020/11/05	0	0.00	12	19.68	20.40	-12	6,546	-0.18%
2020/11/04	13	18.83	0	0.00	18.55	13	6,506	0.20%
2020/11/03	13.3	19.28	0	0.00	19.55	13.3	6,423	0.21%
2020/11/02	5	20.71	0	0.00	20.15	5	6,374	0.08%
2020/10/30	3	23.17	1	22.10	21.85	2	6,295	0.03%
2020/10/29	1	22.20	6	22.08	22.20	-5	6,077	-0.08%
2020/10/28	2	21.58	0	0.00	20.20	2	5,963	0.03%
2020/10/26	0	0.00	0.7	20.60	20.80	-0.7	5,978	-0.01%
2020/10/20	0	0.00	5	21.00	20.85	-5	5,932	-0.08%
2020/10/19	0	0.00	1	20.95	20.95	-1	5,923	-0.02%
2020/10/16	0	0.00	11	20.95	20.25	-11	5,917	-0.19%
2020/10/14	12	23.54	11	24.10	24.00	1	5,775	0.02%
2020/10/13	20	21.10	7	21.01	22.35	13	5,479	0.24%
2020/10/12	0	0.00	6	20.08	20.35	-6	5,196	-0.12%
2020/10/08	4	18.60	1	18.35	18.50	3	5,116	0.06%
2020/10/07	19	18.53	2	18.25	18.30	17	5,011	0.34%
2020/10/06	6	18.22	4	17.88	18.40	2	4,868	0.04%
2020/10/05	5	16.70	16	17.13	17.25	-11	4,693	-0.23%
2020/09/30	2	15.45	2.6	15.66	15.70	-0.6	4,530	-0.01%
2020/09/29	4	14.73	2	14.90	14.30	2	4,520	0.04%
2020/09/28	8	15.63	3	15.33	15.50	5	4,427	0.11%
2020/09/25	1	16.60	0	0.00	15.65	1	4,328	0.02%
2020/09/23	1	16.80	1.3	16.30	16.80	-0.3	4,222	-0.01%
2020/09/17	2	15.05	4	15.30	15.35	-2	4,089	-0.05%
2020/09/16	10	15.15	2	14.85	15.00	8	4,066	0.20%
2020/09/15	2	16.70	2	16.70	15.80	0	4,013	0.00%
2020/09/14	0	0.00	3	16.30	16.30	-3	3,925	-0.08%
2020/09/11	9	17.82	16	17.79	18.10	-7	3,911	-0.18%
2020/09/10	7	15.81	10	15.99	16.50	-3	3,632	-0.08%
2020/09/09	3	14.27	12	14.93	15.00	-9	3,461	-0.26%
2020/09/08	15	13.65	1	13.75	13.65	14	3,358	0.42%
2020/09/07	26	15.27	3	15.03	15.10	23	3,190	0.72%
2020/09/04	54	14.65	11	14.51	14.75	43	2,905	1.48%
2020/09/02	3	10.95	4	11.95	12.25	-1	2,523	-0.04%
2020/09/01	2	11.43	1	10.85	11.15	1	2,414	0.04%
2020/08/31	1	10.50	17	11.16	11.30	-16	2,385	-0.67%
2020/08/27	10	10.10	0	0.00	10.10	10	2,385	0.42%
2020/08/21	0	0.00	1	9.56	9.74	-1	2,247	-0.04%
2020/08/18	17	11.85	6	12.40	12.40	11	2,107	0.52%
2020/08/17	0	0.00	0	11.30	11.30	0	1,859	0.00%
2020/08/14	0	0.00	4	10.30	10.30	-4	1,813	-0.22%
2020/08/13	3	9.37	1	8.60	9.37	2	1,715	0.12%
2020/08/12	51	7.70	3	7.52	8.52	48	1,599	3.00%
2020/08/11	5	8.37	1	8.47	7.75	4	1,456	0.27%
2020/08/10	1	7.70	1	7.70	7.70	0	1,268	0.00%
2020/08/06	0	0.00	1	6.80	6.68	-1	1,171	-0.09%
2020/08/04	1	7.40	0	0.00	7.20	1	1,101	0.09%
2020/07/30	1	5.98	0	0.00	6.57	1	951	0.11%
2020/07/29	0	0.00	3	5.68	5.98	-3	894	-0.34%
2020/07/28	3	5.45	0	0.00	5.44	3	884	0.34%
2020/07/22	1	6.40	0	0.00	6.30	1	921	0.11%
2020/07/15	14	6.95	15	6.68	6.37	-1	791	-0.13%
2020/07/08	5	4.44	0	0.00	4.44	5	662	0.75%
2020/07/06	0	0.00	5	3.92	3.91	-5	595	-0.84%
2020/07/03	15	3.91	0	0.00	3.87	15	595	2.52%
2020/06/05	0	0.00	20	4.00	4.00	-20	688	-2.91%
2020/06/04	20	4.39	0	0.00	4.18	20	679	2.94%
2020/06/03	0	0.00	1	4.09	4.09	-1	641	-0.15%
2020/04/29	0	0.00	5	4.15	4.07	-5	448	-1.12%
2020/04/27	0	0.00	0.6	3.77	3.77	-0.6	400	-0.16%
2020/03/06	0	4.34	0	0.00	4.38	0	120	0.02%
2020/03/04	1	4.29	0	0.00	4.34	1	122	0.82%
2020/03/03	0.8	4.30	0	0.00	4.35	0.8	125	0.60%
2020/02/12	0	0.00	0.6	4.33	4.34	-0.6	261	-0.25%
2019/12/18	0	0.00	0.3	4.14	4.18	-0.3	416	-0.07%
2019/12/16	0	0.00	1	4.09	4.22	-1	414	-0.24%
2019/12/13	0	0.00	3.2	3.85	3.88	-3.2	412	-0.79%
2019/11/26	0.4	4.60	16.3	4.98	5.00	-15.9	384	-4.14%
2019/10/17	0	0.00	4	1.63	1.66	-4	242	-1.67%
2019/09/17	0	0.00	2	1.53	1.51	-2	272	-0.74%
2019/07/12	0	0.00	5	1.60	1.59	-5	341	-1.46%
2019/04/12	0	0.00	27	1.50	1.51	-27	1,115	-2.42%
2019/04/11	0	0.00	1	1.54	1.54	-1	1,110	-0.09%
2019/04/08	0	0.00	10	1.50	1.51	-10	1,119	-0.89%
2019/04/01	0	0.00	13	1.49	1.49	-13	1,089	-1.19%
2019/03/28	0	0.00	21	1.56	1.45	-21	1,064	-1.97%
2019/03/26	0	0.00	9	1.66	1.63	-9	1,027	-0.88%
2019/03/25	0	0.00	25	1.56	1.57	-25	1,013	-2.47%
2019/03/22	1	1.46	0	0.00	1.54	1	999	0.10%
2019/03/21	0	0.00	9	1.65	1.54	-9	924	-0.97%
2019/03/20	0	0.00	10	1.70	1.71	-10	862	-1.16%
2019/03/08	6	2.90	0	0.00	2.88	6	721	0.83%
2019/03/07	0	0.00	4	2.94	2.92	-4	725	-0.55%
2019/03/04	2	2.95	5	2.97	2.94	-3	778	-0.39%
2019/02/26	0	0.00	3	2.96	2.97	-3	817	-0.37%
2019/02/25	7	2.95	10	2.93	2.94	-3	807	-0.37%
2019/02/20	5	2.99	0	0.00	2.95	5	778	0.64%
2019/02/19	0	0.00	1	3.17	3.17	-1	679	-0.15%
2019/01/25	0	0.00	1	3.58	3.56	-1	694	-0.14%
2019/01/17	0	0.00	1	3.63	3.60	-1	717	-0.14%
2019/01/16	1	3.55	0	0.00	3.56	1	711	0.14%
2019/01/15	0	0.00	1	3.37	3.35	-1	701	-0.14%
2019/01/10	0	0.00	1	3.41	3.39	-1	708	-0.14%
2019/01/03	1	3.45	3	3.44	3.44	-2	731	-0.27%
2018/12/28	0	0.00	4	3.48	3.50	-4	729	-0.55%
2018/12/20	2	3.61	0	0.00	3.46	2	691	0.29%
2018/12/19	2	3.73	0	0.00	3.73	2	682	0.29%
2018/12/17	3	3.72	0	0.00	3.84	3	677	0.44%
2018/12/04	0	0.00	6	4.10	4.06	-6	666	-0.90%
2018/12/03	2	3.93	200	3.96	3.97	-198	658	-30.07%	大賣/鉅額交易
2018/11/30	4	3.93	0	0.00	3.94	4	645	0.62%
2018/11/29	5	4.01	0	0.00	3.93	5	631	0.79%
2018/11/01	0	0.00	10	2.93	2.91	-10	632	-1.58%
2018/10/31	1	2.84	10	2.86	2.85	-9	628	-1.43%
2018/10/26	5	2.71	0	0.00	2.75	5	634	0.79%
2018/10/19	5	3.03	0	0.00	3.05	5	652	0.77%
2018/10/17	0	0.00	10	3.40	3.32	-10	649	-1.54%
2018/10/15	3	3.36	0	0.00	3.40	3	658	0.46%
2018/10/12	2	3.20	0	0.00	3.33	2	662	0.30%
2018/10/11	15	3.33	0	0.00	3.33	15	663	2.26%
2018/10/03	2	3.97	0	0.00	3.96	2	708	0.28%
2018/09/26	0	0.00	5	4.10	4.09	-5	846	-0.59%
2018/09/20	0	0.00	2	4.08	4.08	-2	905	-0.22%
2018/09/19	2	4.14	0	0.00	4.20	2	936	0.21%
2018/09/10	2	3.90	0	0.00	3.71	2	993	0.20%
2018/09/03	0	0.00	5	4.27	4.21	-5	1,045	-0.48%
2018/08/31	6	4.15	0	0.00	4.26	6	1,040	0.58%
2018/08/23	16	4.10	2	4.11	4.17	14	1,141	1.23%
2018/08/20	4	3.99	0	0.00	3.99	4	1,110	0.36%
2018/08/10	2	4.85	0	0.00	4.83	2	1,081	0.18%
2018/07/26	0	0.00	3	5.03	5.07	-3	1,225	-0.24%
2018/07/13	0	0.00	83	4.81	4.84	-83	1,201	-6.91%
2018/07/11	0	0.00	8	5.00	4.92	-8	1,180	-0.68%
2018/07/10	7	4.82	0	0.00	4.90	7	1,176	0.59%
2018/07/09	5	5.17	20	5.15	5.09	-15	1,148	-1.31%
2018/07/03	5	5.80	0	0.00	5.65	5	1,083	0.46%
2018/06/25	7	5.84	0	0.00	5.87	7	988	0.71%
2018/06/15	0	0.00	1	6.20	6.20	-1	969	-0.10%
2018/06/13	1	6.25	2	6.25	6.34	-1	951	-0.11%
2018/06/12	0	0.00	5	6.22	6.20	-5	923	-0.54%
2018/06/08	0	0.00	3	6.19	6.13	-3	915	-0.33%
2018/06/06	0	0.00	10	6.18	6.20	-10	893	-1.12%
2018/06/05	2	6.13	0	0.00	6.13	2	883	0.23%
2018/05/25	2	6.23	0	0.00	6.20	2	781	0.26%
2018/05/15	2	6.28	0	0.00	6.26	2	794	0.25%
2018/05/11	2	6.50	0	0.00	6.38	2	812	0.25%
2018/05/08	1	6.26	15	6.32	6.24	-14	834	-1.68%
2018/04/30	0	0.00	2	6.00	6.02	-2	889	-0.22%
2018/04/24	0	0.00	5	6.02	6.02	-5	910	-0.55%
2018/04/13	0	0.00	1	6.18	6.16	-1	927	-0.11%
2018/04/10	2	6.01	0	0.00	6.05	2	959	0.21%
2018/04/02	0	0.00	20	6.25	6.27	-20	973	-2.06%
2018/03/15	0	0.00	3	6.63	6.61	-3	1,017	-0.29%
2018/03/14	10	6.69	2	6.53	6.62	8	1,022	0.78%
2018/03/09	0	0.00	3	6.53	6.54	-3	1,036	-0.29%
2018/03/07	0	0.00	5	6.59	6.51	-5	1,056	-0.47%
2018/02/27	0	0.00	3	6.66	6.66	-3	1,103	-0.27%
2018/02/26	5	6.60	0	0.00	6.66	5	1,116	0.45%
2018/02/23	5	6.80	0	0.00	6.76	5	1,119	0.45%
2018/02/21	1	6.60	5	6.63	6.80	-4	1,140	-0.35%
2018/02/12	5	6.43	0	0.00	6.49	5	1,131	0.44%
2018/02/09	3	6.44	0	0.00	6.43	3	1,135	0.26%
2018/02/06	18	6.59	0	0.00	6.38	18	1,153	1.56%
2018/02/05	9	7.03	5	7.04	7.00	4	1,131	0.35%
2018/02/01	5	7.13	0	0.00	7.15	5	1,166	0.43%
2018/01/31	5	7.18	0	0.00	7.15	5	1,172	0.43%
2018/01/22	0	0.00	1	7.06	7.07	-1	1,130	-0.09%
2018/01/18	5	7.07	0	0.00	7.05	5	1,187	0.42%
2018/01/10	2	7.00	1	7.00	6.93	1	1,399	0.07%
2018/01/08	0	0.00	2	7.12	7.07	-2	1,808	-0.11%
2018/01/02	0	0.00	1	6.80	6.88	-1	1,889	-0.05%