漢磊 (3707)-元大-屏南券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
62.5
漲跌
▼1.4
漲幅
-2.19%
成交量
2,083張
產業
上櫃半導體類股
1278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	62.70	0	0.00	62.50	0.1	5,188	0.00%
2024/05/21	0.3	64.17	0	0.00	63.80	0.3	5,178	0.01%
2024/05/20	0	0.00	2	64.90	65.10	-2	5,167	-0.04%
2024/05/17	2	64.50	1	63.90	64.50	1	5,160	0.02%
2024/05/16	1	64.60	0	64.10	63.50	1	5,151	0.02%
2024/05/15	3.4	65.14	0	0.00	64.30	3.4	5,135	0.07%
2024/05/14	3	64.70	0	0.00	64.90	3	5,139	0.06%
2024/05/13	0.2	64.50	5	64.30	64.30	-4.9	5,150	-0.09%
2024/05/10	0	0.00	1	64.50	65.90	-1	5,146	-0.02%
2024/05/09	0.3	64.28	0	0.00	64.00	0.3	5,140	0.00%
2024/05/08	0	65.80	1	65.60	65.50	-1	5,128	-0.02%
2024/05/07	0.1	65.50	0	0.00	65.50	0.1	5,128	0.00%
2024/05/06	0	0.00	0.3	67.30	66.10	-0.3	5,109	0.00%
2024/05/03	10	67.20	0	0.00	67.10	10	5,076	0.20%
2024/04/29	6	69.30	6	70.10	70.10	0	4,960	0.00%
2024/04/26	2	69.10	3	69.97	69.10	-1	4,925	-0.02%
2024/04/25	5	70.46	4	69.65	70.60	1	4,867	0.02%
2024/04/24	0.1	68.60	10.1	69.49	67.80	-10.1	4,766	-0.21%
2024/04/23	15	69.10	10	68.40	68.50	5	4,740	0.11%
2024/04/22	12	67.77	14	68.66	67.00	-2	4,706	-0.04%
2024/04/19	16	67.95	2	68.20	67.10	14	4,625	0.30%
2024/04/18	27.5	75.27	7	74.53	72.00	20.5	4,470	0.46%
2024/04/17	1	73.10	3	72.91	73.80	-2	3,962	-0.05%
2024/04/16	4	66.75	2	67.35	67.10	2	3,925	0.05%
2024/04/15	8	70.80	4.1	72.25	70.50	3.9	3,825	0.10%
2024/04/12	4	72.18	6	72.65	71.60	-2	3,741	-0.05%
2024/04/11	8.1	71.66	3	72.37	70.50	5.1	3,656	0.14%
2024/04/10	3	69.00	12	71.14	71.50	-9	3,535	-0.25%
2024/04/09	0.1	66.00	0	66.20	65.70	0	3,357	0.00%
2024/04/08	2.1	67.00	0	0.00	67.20	2.1	3,322	0.06%
2024/04/03	2	68.40	1	68.50	68.60	1	3,261	0.03%
2024/04/02	16	66.37	7	66.77	68.20	9	3,173	0.28%
2024/04/01	2	66.02	10	67.32	67.70	-8	2,978	-0.27%
2024/03/29	0	0.00	2	62.00	61.90	-2	2,693	-0.07%
2024/03/28	4	60.13	10	60.91	60.70	-6	2,625	-0.23%
2024/03/27	2	57.40	0.2	57.40	57.40	1.8	2,487	0.07%
2024/03/25	5	59.74	6	59.00	59.00	-1	2,485	-0.04%
2024/03/22	2	60.20	0	0.00	59.30	2	2,479	0.08%
2024/03/21	0	0.00	1	57.10	57.20	-1	2,439	-0.04%
2024/03/19	1	59.40	0	0.00	58.60	1	2,508	0.04%
2024/03/18	0	58.30	2	58.10	58.10	-2	2,491	-0.08%
2024/03/15	3	59.50	0	0.00	59.50	3	2,472	0.12%
2024/03/13	9	62.78	1	61.90	61.70	8	2,402	0.33%
2024/03/12	5	62.30	0.2	62.10	61.80	4.9	2,320	0.21%
2024/03/11	11	64.29	12	65.00	64.20	-1	2,207	-0.05%
2024/03/08	2	60.30	5	59.62	61.00	-3	1,567	-0.19%
2024/03/07	1	55.70	1	55.80	55.50	0	1,432	0.00%
2024/03/06	2	57.20	9	56.20	56.10	-7	1,416	-0.49%
2024/03/05	0.1	59.90	1	60.20	58.00	-1	1,411	-0.07%
2024/03/04	0	60.20	5	59.20	59.70	-5	1,384	-0.36%
2024/03/01	0	0.00	6	59.75	59.50	-6	1,371	-0.44%
2024/02/29	0	60.40	0	0.00	60.30	0	1,363	0.00%
2024/02/27	8	62.25	0	0.00	61.50	8	1,350	0.59%
2024/02/26	0.1	60.45	14	59.76	62.60	-13.9	1,326	-1.05%
2024/02/23	0.1	61.20	0	0.00	60.70	0.1	1,268	0.00%
2024/02/21	0.1	62.10	0	0.00	61.80	0.1	1,315	0.00%
2024/02/20	1	63.20	1	62.10	62.00	0	1,316	0.00%
2024/02/19	6	63.27	1	63.40	63.30	5	1,316	0.38%
2024/02/16	1	61.80	12.4	61.80	62.80	-11.4	1,319	-0.86%
2024/02/15	2	61.30	0	0.00	62.40	2	1,311	0.15%
2024/02/05	1	60.70	3	60.70	60.90	-2	1,300	-0.15%
2024/02/02	1	61.70	12	62.11	61.90	-11	1,279	-0.86%
2024/02/01	5	62.54	0	0.00	62.20	5	1,278	0.39%
2024/01/22	2	64.70	0	0.00	65.50	2	1,324	0.15%
2024/01/19	0	0.00	1	63.40	63.80	-1	1,314	-0.08%
2024/01/18	1	63.40	1	62.90	62.90	0	1,311	0.00%
2024/01/17	1	64.90	1	64.80	64.10	0	1,304	0.00%
2024/01/16	2	65.05	2	65.20	65.40	0	1,291	0.00%
2024/01/11	4	65.65	7	66.46	66.60	-3	1,300	-0.23%
2024/01/10	5	66.10	0	0.00	65.50	5	1,314	0.38%
2024/01/09	2	68.10	0	0.00	67.80	2	1,287	0.16%
2024/01/08	0	0.00	0	68.80	68.50	0	1,277	0.00%
2024/01/04	3	69.53	0	0.00	69.40	3	1,263	0.24%
2024/01/03	3	70.20	0	0.00	70.40	3	1,259	0.24%
2024/01/02	2	72.05	1	71.40	71.40	1	1,245	0.08%
2023/12/29	0	72.50	0	0.00	72.10	0	1,240	0.00%
2023/12/28	2	73.35	1	72.70	72.70	1	1,242	0.08%
2023/12/27	0	0.00	1	72.90	73.00	-1	1,240	-0.08%
2023/12/22	0	72.00	0	0.00	71.80	0	1,268	0.00%
2023/12/21	1	71.90	0	0.00	71.80	1	1,315	0.08%
2023/12/20	2	72.75	0	0.00	72.50	2	1,324	0.15%
2023/12/19	0	0.00	1	73.60	72.90	-1	1,374	-0.07%
2023/12/18	3	72.67	1	72.20	72.30	2	1,446	0.14%
2023/12/15	10	74.70	1	73.70	73.60	9	1,504	0.60%
2023/12/14	3	71.30	2	71.70	71.50	1	1,432	0.07%
2023/12/12	1	71.60	1	71.30	71.20	0	1,436	0.00%
2023/12/08	0	71.60	0	0.00	71.10	0	1,449	0.00%
2023/12/07	1	71.10	0	0.00	71.10	1	1,448	0.07%
2023/12/05	0	73.30	0	0.00	73.00	0	1,447	0.00%
2023/12/04	0	0.00	2	74.65	73.80	-2	1,454	-0.14%
2023/12/01	1	75.40	0	0.00	75.10	1	1,451	0.07%
2023/11/30	0	0.00	5	76.04	76.40	-5	1,432	-0.35%
2023/11/29	3	73.83	0	0.00	73.50	3	1,376	0.22%
2023/11/28	2	72.40	1	72.70	72.50	1	1,368	0.07%
2023/11/27	0	0.00	1	72.80	72.00	-1	1,368	-0.07%
2023/11/24	0	0.00	1	74.40	73.60	-1	1,379	-0.07%
2023/11/22	0	0.00	2	73.20	73.20	-2	1,364	-0.15%
2023/11/21	12	73.38	3	73.83	73.00	9	1,370	0.66%
2023/11/20	0	0.00	3	72.30	73.50	-3	1,372	-0.22%
2023/11/17	2	71.40	4	71.55	71.80	-2	1,356	-0.15%
2023/11/16	0	0.00	1	71.10	71.00	-1	1,357	-0.07%
2023/11/14	0	0.00	1	69.70	69.70	-1	1,355	-0.07%
2023/11/13	1	68.70	5	68.88	69.00	-4	1,364	-0.29%
2023/11/10	0	0.00	4	69.05	69.20	-4	1,372	-0.29%
2023/11/09	1	69.70	0	0.00	69.10	1	1,384	0.07%
2023/11/08	2	70.70	1	70.60	70.40	1	1,410	0.07%
2023/11/06	0	0.00	7	71.34	71.70	-7	1,452	-0.48%
2023/11/03	4	70.50	1	71.30	70.70	3	1,458	0.21%
2023/11/02	2	69.80	1	70.10	70.00	1	1,465	0.07%
2023/10/31	1	71.20	0	0.00	68.40	1	1,451	0.07%
2023/10/30	2	71.50	0	0.00	71.20	2	1,464	0.14%
2023/10/27	2	71.10	0	0.00	70.50	2	1,467	0.14%
2023/10/26	9	71.14	0	0.00	70.80	9	1,490	0.60%
2023/10/23	3	70.13	0	0.00	69.60	3	1,538	0.20%
2023/10/20	0	0.00	4	69.80	70.90	-4	1,568	-0.25%
2023/10/19	1	68.30	0	0.00	69.00	1	1,628	0.06%
2023/10/18	2.1	69.46	10	69.47	69.00	-7.9	1,651	-0.48%
2023/10/17	1	71.70	2	71.70	71.30	-1	1,638	-0.06%
2023/10/16	1	71.70	0	0.00	71.40	1	1,655	0.06%
2023/10/05	1	73.50	0	0.00	73.30	1	1,959	0.05%
2023/10/04	1	71.90	1	72.30	73.40	0	2,255	0.00%
2023/10/03	1	73.10	0	0.00	72.80	1	2,623	0.04%
2023/10/02	1	73.30	2	73.50	74.00	-1	2,715	-0.04%
2023/09/27	2	71.65	0	0.00	71.40	2	2,993	0.07%
2023/09/26	2	72.90	0	0.00	72.10	2	2,996	0.07%
2023/09/25	4	75.35	2	75.10	75.00	2	2,978	0.07%
2023/09/22	3	74.30	0	0.00	75.60	3	2,981	0.10%
2023/09/21	7	79.40	1	80.90	76.20	6	2,932	0.20%
2023/09/20	1	78.60	2	80.30	78.60	-1	2,855	-0.04%
2023/09/19	0	0.00	18	78.31	80.00	-18	2,814	-0.64%
2023/09/15	1	78.90	0	0.00	79.00	1	2,869	0.03%
2023/09/14	0	0.00	1	80.10	79.80	-1	2,922	-0.03%
2023/09/13	0	0.00	1	79.00	79.50	-1	2,937	-0.03%
2023/09/12	3	77.00	0	0.00	77.60	3	3,034	0.10%
2023/09/11	1	77.10	0	0.00	76.60	1	3,187	0.03%
2023/09/05	0.1	79.20	1	79.60	79.60	-0.9	3,637	-0.02%
2023/09/01	0	0.00	3	79.70	78.70	-3	3,729	-0.08%
2023/08/30	2	78.85	0	0.00	78.70	2	3,975	0.05%
2023/08/28	1	76.30	1	77.40	76.50	0	4,033	0.00%
2023/08/24	1	77.20	17	76.21	77.30	-16	4,045	-0.40%
2023/08/23	0	0.00	5	74.90	75.00	-5	4,042	-0.12%
2023/08/22	1	75.50	1	74.50	74.50	0	4,041	0.00%
2023/08/21	0	0.00	10	75.60	75.00	-10	4,062	-0.25%
2023/08/18	0	0.00	2	75.00	75.10	-2	4,085	-0.05%
2023/08/14	2	71.95	3	71.87	72.20	-1	4,086	-0.02%
2023/08/10	0	76.10	1	76.00	75.80	-1	4,061	-0.02%
2023/08/09	1	77.90	0	0.00	77.50	1	4,064	0.02%
2023/08/08	3	78.20	0	0.00	78.00	3	4,089	0.07%
2023/08/07	0	0.00	2	79.50	79.60	-2	4,103	-0.05%
2023/08/01	0	0.00	1	79.20	79.70	-1	4,102	-0.02%
2023/07/31	1	80.20	0	0.00	79.30	1	4,107	0.02%
2023/07/28	1	80.70	0	0.00	80.80	1	4,095	0.02%
2023/07/25	1	79.80	30	79.37	80.80	-29	4,105	-0.71%
2023/07/24	5	79.48	14	79.53	78.30	-9	4,093	-0.22%
2023/07/21	0	82.70	0	0.00	82.20	0	4,065	0.00%
2023/07/20	2	83.90	0	0.00	83.90	2	4,107	0.05%
2023/07/19	1	83.10	0	0.00	83.10	1	4,145	0.02%
2023/07/18	2	84.95	26.2	85.27	84.00	-24.2	4,258	-0.57%
2023/07/17	18	86.94	16	87.63	86.80	2	4,285	0.05%
2023/07/14	7.1	86.90	3	87.43	87.70	4.1	4,293	0.09%
2023/07/13	9	88.33	1.1	87.68	86.60	7.9	4,279	0.18%
2023/07/12	20	89.68	8	90.14	88.40	12	4,230	0.28%
2023/07/11	19.1	92.39	10	93.68	90.50	9.1	4,143	0.22%
2023/07/10	10.1	91.35	10	91.45	90.40	0.1	3,887	0.00%
2023/07/07	0.1	87.00	0	0.00	86.70	0.1	3,557	0.00%
2023/07/06	3.1	88.68	16.1	88.39	88.00	-13	3,479	-0.37%
2023/07/05	2.1	84.60	1	84.40	83.90	1.1	3,244	0.03%
2023/07/04	1	83.70	1	84.30	84.20	0	3,256	0.00%
2023/07/03	3	83.57	1	83.30	83.10	2	3,271	0.06%
2023/06/29	1	83.80	0	0.00	83.30	1	3,262	0.03%
2023/06/27	3	84.00	3	83.47	83.20	0	3,418	0.00%
2023/06/26	1	85.50	0	0.00	84.50	1	3,399	0.03%
2023/06/21	3	86.80	1	86.80	86.70	2	3,392	0.06%
2023/06/20	8	87.81	4	87.55	88.00	4	3,370	0.12%
2023/06/16	9	87.59	5	87.66	86.10	4	3,331	0.12%
2023/06/15	5.1	88.91	26	89.28	88.60	-20.9	3,330	-0.63%
2023/06/14	4	88.38	12	88.80	90.20	-8	3,207	-0.25%
2023/06/13	6.3	88.29	8	88.48	86.50	-1.8	3,047	-0.06%
2023/06/12	7.1	84.88	3	84.77	85.40	4.1	2,895	0.14%
2023/06/09	1	83.00	1	83.20	82.80	0	2,852	0.00%
2023/06/07	3	83.33	3.2	83.41	84.70	-0.2	2,898	-0.01%
2023/06/06	11	83.41	9	82.19	82.00	2	2,862	0.07%
2023/06/05	8	86.40	5	88.18	85.20	3	2,812	0.11%
2023/06/02	1	81.91	6.2	82.38	82.20	-5.2	2,698	-0.19%
2023/06/01	0	0.00	1	79.70	79.50	-1	2,686	-0.04%
2023/05/30	2	79.10	10	79.68	79.10	-8	2,948	-0.27%
2023/05/29	3	79.00	13	79.07	80.60	-10	2,940	-0.34%
2023/05/26	0	0.00	1	78.00	77.00	-1	2,935	-0.03%
2023/05/25	3	77.67	2	79.10	77.30	1	2,952	0.03%
2023/05/24	7	78.39	6	78.57	79.10	1	2,992	0.03%
2023/05/22	3	77.97	1	77.70	77.60	2	3,004	0.07%
2023/05/19	6	77.98	2	77.95	78.00	4	3,019	0.13%
2023/05/18	1	77.30	2	78.10	77.40	-1	3,035	-0.03%
2023/05/17	1	76.90	1	76.90	76.50	0	3,063	0.00%
2023/05/16	0	0.00	2	75.95	76.60	-2	3,082	-0.06%
2023/05/15	1	74.50	12	73.63	74.50	-11	3,081	-0.36%
2023/05/11	1	77.27	1	78.00	75.20	0	3,118	0.00%
2023/05/10	2	76.65	2	77.15	77.40	0	3,148	0.00%
2023/05/08	0	0.00	2	78.70	78.30	-2	3,218	-0.06%
2023/05/04	10	78.50	3	78.37	78.30	7	3,464	0.20%
2023/05/02	3	79.00	5	78.46	79.00	-2	3,566	-0.06%
2023/04/28	2	77.90	0	78.00	77.90	2	3,645	0.05%
2023/04/27	10	77.15	0	0.00	76.30	10	3,616	0.28%
2023/04/26	3	75.93	1	76.20	76.70	2	3,627	0.06%
2023/04/25	5	77.42	0	0.00	77.00	5	3,610	0.14%
2023/04/24	1	77.90	1	79.10	80.00	0	3,603	0.00%
2023/04/21	7	81.00	0	0.00	79.10	7	3,573	0.20%
2023/04/20	4	84.73	1	83.40	83.50	3	3,464	0.09%
2023/04/19	24	86.68	1	86.40	86.50	23	3,429	0.67%
2023/04/18	5	88.08	2	88.40	87.60	3	3,431	0.09%
2023/04/17	2	88.15	0	0.00	88.70	2	3,425	0.06%
2023/04/14	2	88.70	0	0.00	88.40	2	3,408	0.06%
2023/04/13	3	89.47	0	0.00	88.20	3	3,425	0.09%
2023/04/12	12	90.21	2	89.85	90.40	10	3,410	0.29%
2023/04/11	1	90.10	0	0.00	90.00	1	3,405	0.03%
2023/04/10	2	90.90	10	90.70	90.50	-8	3,427	-0.23%
2023/04/07	0	0.00	0.1	91.90	92.30	-0.1	3,421	0.00%
2023/04/06	0	0.00	1	91.50	91.30	-1	3,404	-0.03%
2023/03/31	1	90.40	0	0.00	90.70	1	3,404	0.03%
2023/03/30	1	90.40	2	90.90	90.50	-1	3,449	-0.03%
2023/03/29	3	90.23	0.3	90.20	89.80	2.7	3,455	0.08%
2023/03/28	2.3	91.57	4	91.73	91.70	-1.7	3,436	-0.05%
2023/03/24	0	0.00	2	90.80	90.80	-2	3,391	-0.06%
2023/03/23	0	90.30	1	90.20	90.20	-1	3,374	-0.03%
2023/03/22	1	90.69	1	90.60	90.70	0	3,380	0.00%
2023/03/21	2	89.85	0	0.00	89.70	2	3,382	0.06%
2023/03/20	1	91.00	5	90.78	89.90	-4	3,390	-0.12%
2023/03/17	1	87.00	1	87.10	88.50	0	3,318	0.00%
2023/03/16	3	86.73	1	87.30	86.80	2	3,310	0.06%
2023/03/13	14	87.56	2	87.95	88.40	12	3,426	0.35%
2023/03/10	1	90.30	0	0.00	88.90	1	3,468	0.03%
2023/03/09	3	92.67	2	92.65	92.00	1	3,536	0.03%
2023/03/08	2	91.40	2	92.15	92.30	0	3,547	0.00%
2023/03/07	1	90.40	1	92.10	92.50	0	3,544	0.00%
2023/03/06	1	90.00	3	90.17	90.70	-2	3,527	-0.06%
2023/03/03	7	87.93	3	89.53	89.20	4	3,536	0.11%
2023/03/02	15	91.39	0	0.00	90.80	15	3,372	0.44%
2023/03/01	0	0.00	2.6	93.20	93.00	-2.6	3,378	-0.08%
2023/02/24	0	93.40	2	93.40	93.10	-2	3,413	-0.06%
2023/02/23	2	93.65	2	93.55	93.90	0	3,423	0.00%
2023/02/22	1	93.40	2.1	94.06	93.20	-1.1	3,543	-0.03%
2023/02/21	11	97.56	1	97.10	97.10	10	3,626	0.28%
2023/02/20	1	97.10	0	0.00	97.50	1	3,771	0.03%
2023/02/16	1	97.80	2	97.50	97.90	-1	4,067	-0.02%
2023/02/15	0	0.00	1	95.70	95.90	-1	4,178	-0.02%
2023/02/14	1	97.20	0	0.00	97.00	1	4,192	0.02%
2023/02/13	0.1	95.70	0	0.00	96.10	0.1	4,328	0.00%
2023/02/10	2	96.95	5	96.60	95.20	-3	4,382	-0.07%
2023/02/08	1	99.40	0	0.00	98.90	1	4,401	0.02%
2023/02/06	0	0.00	2	98.55	96.90	-2	4,427	-0.05%
2023/02/03	1	100.00	0	0.00	98.20	1	4,387	0.02%
2023/02/02	5	99.38	1	98.40	100.00	4	4,351	0.09%
2023/02/01	0	96.20	1.1	97.03	96.70	-1.1	4,263	-0.03%
2023/01/31	2.1	95.66	1	96.00	96.30	1.1	4,303	0.03%
2023/01/30	3	93.63	6	92.22	94.80	-3	4,295	-0.07%
2023/01/17	1	90.10	0	0.00	89.50	1	4,271	0.02%
2023/01/10	1	90.80	3	89.77	89.80	-2	4,472	-0.04%
2023/01/09	3.1	90.37	6	90.52	90.50	-3	4,547	-0.06%
2023/01/06	0	0.00	6	87.00	88.80	-6	4,610	-0.13%
2023/01/04	0	0.00	3	86.17	85.90	-3	4,801	-0.06%
2023/01/03	7	85.96	3	86.20	86.20	4	4,956	0.08%
2022/12/28	1	85.90	2	86.70	86.00	-1	5,227	-0.02%
2022/12/22	0	0.00	10	87.00	86.90	-10	5,581	-0.18%
2022/12/21	5	87.66	0	0.00	87.60	5	5,715	0.09%
2022/12/20	0	89.20	0	0.00	88.50	0	5,847	0.00%
2022/12/16	1	93.20	0	0.00	93.20	1	6,155	0.02%
2022/12/14	0	94.50	0.5	94.50	95.90	-0.5	6,247	-0.01%
2022/12/13	6	96.00	5	93.70	93.80	1	6,275	0.02%
2022/12/08	0	0.00	2	97.10	97.10	-2	6,371	-0.03%
2022/12/07	0	98.00	0	0.00	96.20	0	6,462	0.00%
2022/12/02	2	102.75	0.2	102.50	102.50	1.8	6,546	0.03%
2022/12/01	0	0.00	23.3	101.89	102.00	-23.3	6,589	-0.35%
2022/11/29	10	97.60	0	0.00	98.30	10	6,693	0.15%
2022/11/28	2	97.60	1	98.00	97.80	1	6,786	0.01%
2022/11/25	1	99.30	0	0.00	96.00	1	6,967	0.01%
2022/11/24	2	98.60	0	0.00	98.80	2	6,996	0.03%
2022/11/23	4	100.13	0	0.00	98.30	4	7,077	0.06%
2022/11/22	0	98.50	2	98.55	98.30	-2	7,184	-0.03%
2022/11/21	0	0.00	1	100.50	100.00	-1	7,322	-0.01%
2022/11/18	6	103.67	4	102.00	99.60	2	7,455	0.03%
2022/11/17	0	0.00	1	101.50	102.00	-1	7,553	-0.01%
2022/11/16	1	99.70	0	0.00	98.30	1	7,672	0.01%
2022/11/15	1	97.11	6.1	98.74	101.00	-5.1	7,668	-0.07%
2022/11/14	0	0.00	1.1	95.59	95.30	-1.1	8,013	-0.01%
2022/11/11	3	95.13	6	97.47	93.60	-3	8,238	-0.04%
2022/11/10	1	93.30	1	94.00	93.00	0	8,202	0.00%
2022/11/09	1	95.50	2	93.95	94.30	-1	8,285	-0.01%
2022/11/08	14.1	92.69	4	92.80	90.40	10.1	8,385	0.12%
2022/11/07	2	91.00	2	91.50	91.10	0	8,445	0.00%
2022/11/03	9	89.31	9	89.57	89.90	0	8,677	0.00%
2022/11/02	0	0.00	9	89.18	89.40	-9	8,945	-0.10%
2022/11/01	1	87.70	1	87.20	87.70	0	8,968	0.00%
2022/10/31	1	85.40	3	87.17	87.00	-2	9,084	-0.02%
2022/10/27	1	83.10	2	83.35	85.90	-1	9,348	-0.01%
2022/10/26	3	82.83	2	82.70	81.90	1	9,542	0.01%
2022/10/24	1	85.40	0	0.00	85.00	1	9,723	0.01%
2022/10/21	0	0.00	2	85.50	84.00	-2	9,912	-0.02%
2022/10/20	4	85.95	4	85.95	86.20	0	10,050	0.00%
2022/10/19	2.1	88.00	1	86.70	85.80	1.1	10,335	0.01%
2022/10/18	5	87.10	2	87.95	87.90	3	10,432	0.03%
2022/10/17	1	83.70	0	0.00	86.80	1	10,554	0.01%
2022/10/14	12	88.38	6	89.60	89.10	6	10,742	0.06%
2022/10/13	4	87.10	0	0.00	83.00	4	11,153	0.04%
2022/10/12	5	90.82	0	0.00	90.00	5	11,255	0.04%
2022/10/11	4	90.65	1	92.00	90.80	3	11,414	0.03%
2022/10/07	4	98.75	2	99.45	97.50	2	11,748	0.02%
2022/10/06	1	100.50	3	101.00	101.50	-2	11,787	-0.02%
2022/10/05	0	0.00	6	103.00	99.80	-6	11,825	-0.05%
2022/10/04	2	97.30	4	98.68	101.00	-2	11,829	-0.02%
2022/10/03	1	93.50	2	94.05	94.80	-1	12,009	-0.01%
2022/09/30	2	90.80	4	88.93	95.00	-2	12,487	-0.02%
2022/09/29	3	91.10	0	0.00	91.10	3	12,909	0.02%
2022/09/28	8	93.98	10	92.90	90.70	-2	13,222	-0.02%
2022/09/27	3	97.73	5	98.38	99.60	-2	13,774	-0.01%
2022/09/26	17	101.45	9	104.83	98.50	8	14,054	0.06%
2022/09/23	5	109.30	4	109.13	107.00	1	14,215	0.01%
2022/09/19	0	0.00	5	109.00	109.50	-5	14,511	-0.03%
2022/09/16	3.1	110.66	2	109.75	109.50	1.1	14,612	0.01%
2022/09/15	0	0.00	1	112.00	111.50	-1	14,736	-0.01%
2022/09/14	1	113.00	4	111.13	114.00	-3	14,959	-0.02%
2022/09/13	2	112.75	0	0.00	111.50	2	15,080	0.01%
2022/09/12	8	113.50	6	112.83	112.50	2	15,194	0.01%
2022/09/08	6	107.67	1	107.50	110.00	5	15,217	0.03%
2022/09/07	5	107.00	2	106.50	105.00	3	15,282	0.02%
2022/09/06	4	107.25	0.2	107.00	107.00	3.9	15,312	0.03%
2022/09/05	1	111.00	0	0.00	110.50	1	15,354	0.01%
2022/09/02	1	115.50	2.2	112.09	115.00	-1.2	15,372	-0.01%
2022/09/01	7	113.86	8	113.75	113.00	-1	15,352	-0.01%
2022/08/31	1.1	115.07	1	115.50	115.50	0.1	15,307	0.00%
2022/08/30	1	116.03	0	0.00	117.00	1	15,517	0.01%
2022/08/29	1	113.00	2	113.00	116.00	-1	15,566	-0.01%
2022/08/26	3	116.33	17.1	115.68	115.50	-14.1	15,485	-0.09%
2022/08/25	11.1	115.55	4	116.38	117.00	7.1	15,471	0.05%
2022/08/24	4	115.50	1	115.50	113.00	3	15,425	0.02%
2022/08/23	3	113.33	4	113.50	115.50	-1	15,405	-0.01%
2022/08/22	3.2	113.16	4	113.25	111.50	-0.9	15,309	-0.01%
2022/08/19	8	115.31	14	114.43	113.00	-6	15,226	-0.04%
2022/08/18	2	106.00	4	106.13	109.00	-2	14,800	-0.01%
2022/08/17	5	103.30	2	103.75	102.50	3	14,631	0.02%
2022/08/16	1	104.50	3	105.01	104.50	-2	14,638	-0.01%
2022/08/15	5	104.10	24	105.23	105.50	-19	14,659	-0.13%
2022/08/12	7.1	101.50	2	102.00	101.50	5.1	14,467	0.03%
2022/08/11	16	103.09	0	0.00	99.60	16	14,453	0.11%
2022/08/10	2	99.10	1	99.20	98.50	1	14,537	0.01%
2022/08/09	6	101.33	5.1	100.70	101.00	0.9	14,513	0.01%
2022/08/08	1	99.00	3	98.70	99.50	-2	14,328	-0.01%
2022/08/05	4	97.06	4	97.05	98.80	0	14,409	0.00%
2022/08/04	1	93.83	0	0.00	95.00	1	14,382	0.01%
2022/08/03	2	93.05	0	0.00	93.20	2	14,364	0.01%
2022/08/02	7	96.67	7	96.61	96.20	0	14,293	0.00%
2022/08/01	3	101.00	0.2	101.00	100.50	2.8	14,116	0.02%
2022/07/29	1	100.50	12	101.79	102.50	-11	14,118	-0.08%
2022/07/28	7.1	100.34	4.2	99.88	98.50	3	14,034	0.02%
2022/07/27	6	99.07	1	97.50	99.50	5	13,908	0.04%
2022/07/26	21.4	102.41	9	101.46	97.40	12.4	13,776	0.09%
2022/07/25	3	98.27	4	100.00	100.50	-1	13,539	-0.01%
2022/07/22	4	100.15	3	100.03	99.10	1	13,580	0.01%
2022/07/21	16	101.34	12	100.71	101.50	4	13,675	0.03%
2022/07/20	8.1	100.01	5	99.98	99.30	3.1	13,520	0.02%
2022/07/19	2	94.35	1	90.40	94.30	1	13,162	0.01%
2022/07/18	3	93.87	2.1	93.20	93.00	0.9	13,027	0.01%
2022/07/15	5.1	91.60	11	93.48	93.00	-5.9	12,806	-0.05%
2022/07/14	8	88.19	6.4	86.33	88.00	1.6	12,375	0.01%
2022/07/13	4	86.15	1	86.20	83.50	3	12,311	0.02%
2022/07/12	2	85.55	1	84.80	82.00	1	12,306	0.01%
2022/07/11	2	87.80	2	87.90	87.90	0	12,314	0.00%
2022/07/08	6	88.42	5	88.74	88.50	1	12,130	0.01%
2022/07/07	3	85.10	10	82.93	85.00	-7	11,708	-0.06%
2022/07/06	3	84.83	5	86.52	83.50	-2	11,235	-0.02%
2022/07/05	16	89.53	19	88.92	90.10	-3	10,979	-0.03%
2022/07/04	13	95.44	2	91.45	90.90	11	10,346	0.11%
2022/07/01	5	105.59	4	105.63	101.00	1	10,130	0.01%
2022/06/30	5.1	112.39	0	113.50	112.00	5.1	9,861	0.05%
2022/06/29	0	0.00	3	119.50	124.00	-3	9,795	-0.03%
2022/06/28	2	124.50	2	122.00	124.50	0	10,015	0.00%
2022/06/27	7	122.86	6	121.92	125.00	1	10,509	0.01%
2022/06/24	3.1	119.82	3	116.67	116.50	0.1	10,563	0.00%
2022/06/23	4	117.13	5.1	117.03	119.00	-1.1	10,810	-0.01%
2022/06/22	4	118.88	4	119.38	119.50	0	11,550	0.00%
2022/06/21	1	115.50	5	118.20	118.00	-4	11,540	-0.03%
2022/06/20	0	0.00	3	116.67	108.50	-3	11,618	-0.03%
2022/06/17	0	0.00	1	119.48	118.50	-1	11,816	-0.01%
2022/06/16	7.1	123.14	4	121.88	120.50	3.1	12,158	0.03%
2022/06/15	3	127.00	0.1	129.50	126.50	2.9	12,606	0.02%
2022/06/14	2.1	132.67	12	131.92	131.00	-9.9	13,160	-0.08%
2022/06/13	0	0.00	4	133.13	133.50	-4	13,413	-0.03%
2022/06/10	1	132.02	0	0.00	132.50	1	13,626	0.01%
2022/06/09	8	134.00	1	133.00	134.50	7	13,963	0.05%
2022/06/08	16.3	133.41	10.2	134.02	133.50	6.1	14,265	0.04%
2022/06/07	0	0.00	6	129.67	130.00	-6	14,193	-0.04%
2022/06/06	3	127.00	0	0.00	127.00	3	14,134	0.02%
2022/06/02	4	129.00	4	128.63	127.50	0	14,263	0.00%
2022/06/01	3	126.83	12	127.33	126.00	-9	14,291	-0.06%
2022/05/31	7	127.00	1	126.00	126.50	6	14,344	0.04%
2022/05/30	5.2	123.01	6	123.50	125.00	-0.9	14,311	-0.01%
2022/05/27	4	119.38	2	122.25	119.00	2	14,305	0.01%
2022/05/26	2	120.50	1	123.00	119.50	1	14,337	0.01%
2022/05/25	5	118.40	2	119.00	120.50	3	14,351	0.02%
2022/05/24	7	117.71	1	116.50	115.50	6	14,427	0.04%
2022/05/23	3	121.83	9	121.83	121.00	-6	14,403	-0.04%
2022/05/20	4.1	119.37	0	0.00	119.00	4.1	14,368	0.03%
2022/05/19	3	118.00	2	118.00	120.00	1	14,446	0.01%
2022/05/18	5	121.00	6.3	121.20	121.00	-1.3	14,456	-0.01%
2022/05/17	4	115.25	4	117.00	117.00	0	14,241	0.00%
2022/05/16	3.3	114.45	2	115.25	113.00	1.3	14,299	0.01%
2022/05/13	37	114.54	37.2	114.55	113.50	-0.2	14,329	0.00%
2022/05/12	2	110.75	2	112.75	108.50	0	14,376	0.00%
2022/05/11	2	113.25	2	113.75	112.00	0	14,608	0.00%
2022/05/10	3	110.67	2	110.50	113.50	1	14,616	0.01%
2022/05/09	8	110.50	3	113.50	108.50	5	14,710	0.03%
2022/05/06	1	109.50	1	111.00	116.00	0	14,893	0.00%
2022/05/04	1	110.00	1	111.00	112.00	0	14,911	0.00%
2022/05/03	5.2	105.60	5.1	106.88	108.00	0.1	14,981	0.00%
2022/04/29	9.1	105.51	9	105.00	105.00	0.1	15,109	0.00%
2022/04/28	0	0.00	1	105.00	102.50	-1	15,062	-0.01%
2022/04/27	7	103.86	9	104.83	106.00	-2	14,925	-0.01%
2022/04/26	1	110.00	0	0.00	110.00	1	14,714	0.01%
2022/04/25	0	0.00	20	110.88	110.00	-20	14,715	-0.14%
2022/04/22	3	116.50	2	117.75	115.00	1	14,672	0.01%
2022/04/21	0	0.00	3	124.00	123.00	-3	14,735	-0.02%
2022/04/20	1	122.50	0	0.00	122.50	1	14,857	0.01%
2022/04/19	4	124.13	4	121.25	121.00	0	15,002	0.00%
2022/04/18	1	121.00	2.5	120.40	119.50	-1.5	15,138	-0.01%
2022/04/15	6	125.25	1	126.00	123.00	5	15,233	0.03%
2022/04/14	6	131.92	4.1	131.62	130.50	2	15,425	0.01%
2022/04/13	1.1	129.05	3.1	129.20	130.50	-2	15,411	-0.01%
2022/04/12	4	126.38	2	126.00	124.50	2	15,455	0.01%
2022/04/11	1	130.50	3	128.00	128.50	-2	15,497	-0.01%
2022/04/08	1	127.00	2	127.25	128.00	-1	15,499	-0.01%
2022/04/07	13	127.66	11.1	126.70	124.50	2	15,528	0.01%
2022/04/06	3	129.34	1	130.50	130.50	2	15,634	0.01%
2022/04/01	4	131.00	5.1	131.29	133.50	-1.1	15,910	-0.01%
2022/03/31	6	133.58	3.2	133.06	133.00	2.8	16,040	0.02%
2022/03/30	8	137.06	20.1	137.45	137.50	-12.1	15,779	-0.08%
2022/03/29	7.2	135.24	3	135.33	131.00	4.2	15,296	0.03%
2022/03/28	34	135.13	28	134.93	136.50	6	15,114	0.04%
2022/03/25	24	137.81	26	138.52	134.00	-2	14,809	-0.01%
2022/03/24	2	132.24	3.3	131.45	134.50	-1.2	14,028	-0.01%
2022/03/23	10.1	132.80	6	132.26	130.50	4	13,891	0.03%
2022/03/22	7.2	132.38	10	131.60	132.00	-2.8	13,907	-0.02%
2022/03/21	13.1	132.15	13	133.57	131.50	0.1	13,712	0.00%
2022/03/18	25	128.02	15	128.70	129.50	10	13,415	0.07%
2022/03/17	10	123.06	15	125.29	127.00	-5	13,097	-0.04%
2022/03/16	5	117.59	3	120.19	115.50	2	12,561	0.02%
2022/03/15	7	119.36	9	119.95	116.00	-2	12,323	-0.02%
2022/03/14	19	119.13	16	119.91	120.50	3	12,224	0.02%
2022/03/11	11.5	116.61	11	116.59	117.50	0.5	12,051	0.00%
2022/03/10	1	114.50	7.1	116.03	118.00	-6.1	11,755	-0.05%
2022/03/09	10	107.45	8	107.38	107.50	2	11,998	0.02%
2022/03/08	3.1	111.33	3	109.83	106.00	0.1	12,521	0.00%
2022/03/07	6	111.58	1	108.00	108.00	5	12,436	0.04%
2022/03/04	2	117.00	6	117.08	117.00	-4	12,518	-0.03%
2022/03/03	2	115.50	2	115.50	114.50	0	12,739	0.00%
2022/03/02	5	111.70	7	113.36	115.50	-2	12,940	-0.02%
2022/03/01	6	108.00	1	108.50	111.00	5	13,007	0.04%
2022/02/25	14	105.57	11	106.59	107.50	3	13,312	0.02%
2022/02/24	4	102.88	2.2	100.55	101.00	1.8	13,622	0.01%
2022/02/23	0	107.00	1	107.00	107.00	-1	13,708	-0.01%
2022/02/22	0	0.00	4	108.25	107.00	-4	14,312	-0.03%
2022/02/21	2	113.75	0	0.00	113.00	2	14,773	0.01%
2022/02/18	3	117.00	3	117.67	117.50	0	15,619	0.00%
2022/02/17	0	0.00	5	116.50	116.00	-5	16,741	-0.03%
2022/02/16	2	118.00	0	0.00	116.00	2	17,296	0.01%
2022/02/15	2	115.50	2	116.75	115.00	0	17,696	0.00%
2022/02/14	2	114.25	1	115.00	114.50	1	18,179	0.01%
2022/02/11	7.1	120.09	2.1	115.42	120.50	5	18,412	0.03%
2022/02/10	2	115.00	2	113.25	113.50	0	18,570	0.00%
2022/02/09	6	114.17	4	114.63	115.50	2	18,977	0.01%
2022/02/08	7	108.79	3	109.00	109.00	4	19,452	0.02%
2022/02/07	1	106.50	0	103.00	106.50	1	19,958	0.00%
2022/01/26	8	106.06	7.1	105.16	106.00	1	20,938	0.00%
2022/01/25	3	109.00	5	106.60	105.00	-2	22,199	-0.01%
2022/01/24	2.1	107.59	2	107.00	112.00	0.1	23,333	0.00%
2022/01/21	2	109.00	2	110.00	107.50	0	24,393	0.00%
2022/01/19	0	0.00	3	113.00	113.00	-3	25,702	-0.01%
2022/01/18	2	117.75	1.1	119.52	116.00	1	27,585	0.00%
2022/01/17	3	117.00	1	116.50	118.50	2	27,949	0.01%
2022/01/14	1	111.06	22	111.36	115.50	-21	28,705	-0.07%
2022/01/13	2	116.25	2	115.75	114.50	0	29,333	0.00%
2022/01/12	1	118.98	14	115.96	116.50	-13	30,283	-0.04%
2022/01/11	4.1	118.77	15	118.83	117.50	-10.9	31,864	-0.03%
2022/01/10	1	125.49	6	123.58	125.50	-5	32,869	-0.02%
2022/01/07	13.1	125.11	4.1	125.75	123.50	9.1	33,851	0.03%
2022/01/06	0	0.00	2	133.03	134.00	-2	34,726	-0.01%
2022/01/05	15.1	135.17	1	134.50	135.00	14.1	35,729	0.04%
2022/01/04	2	142.00	0	0.00	141.00	2	36,751	0.01%
2022/01/03	9.1	145.21	8	145.81	144.50	1.1	38,902	0.00%
2021/12/30	15.1	146.41	2	143.00	143.00	13.1	39,815	0.03%
2021/12/29	6.4	147.73	7	147.79	146.00	-0.6	40,713	0.00%
2021/12/28	3.1	146.64	10	146.75	145.50	-7	41,252	-0.02%
2021/12/27	5	142.40	10	142.55	144.50	-5	41,547	-0.01%
2021/12/24	2.1	137.47	6	136.50	136.00	-3.9	41,792	-0.01%
2021/12/23	6	139.17	2	139.00	138.00	4	42,607	0.01%
2021/12/22	1	139.00	1	136.00	136.00	0	43,380	0.00%
2021/12/21	1	136.01	2	135.50	136.00	-1	44,216	0.00%
2021/12/20	3	133.50	0	0.00	134.50	3	45,849	0.01%
2021/12/17	12.1	137.45	9	138.44	136.50	3.1	47,177	0.01%
2021/12/16	12.2	143.30	7	143.79	143.00	5.2	48,924	0.01%
2021/12/15	3	135.83	9.8	135.36	137.00	-6.8	49,234	-0.01%
2021/12/14	8	133.82	6	133.58	133.50	2	49,407	0.00%
2021/12/13	6	134.50	1	134.50	134.00	5	49,442	0.01%
2021/12/10	12	137.83	1.4	139.71	137.50	10.6	49,568	0.02%
2021/12/09	12.1	140.91	14	140.07	141.50	-1.9	49,819	0.00%
2021/12/08	25	145.18	18	143.42	143.00	7	50,199	0.01%
2021/12/07	4	145.50	1.3	146.00	143.00	2.7	50,938	0.01%
2021/12/06	1	150.50	1.1	150.59	149.50	-0.1	51,266	0.00%
2021/12/03	15.2	156.63	7	156.64	155.00	8.2	51,575	0.02%
2021/12/02	30	153.52	48	154.58	156.00	-18	51,503	-0.03%
2021/12/01	1	148.00	1	147.50	148.00	0	51,169	0.00%
2021/11/30	22	149.91	9	150.83	150.00	13	51,467	0.03%
2021/11/29	12.2	148.16	8	149.56	148.50	4.2	51,759	0.01%
2021/11/26	29.1	147.11	27	144.72	148.50	2.1	51,975	0.00%
2021/11/25	9	146.33	5.2	145.90	145.50	3.8	51,787	0.01%
2021/11/24	34.3	146.94	29	145.64	145.00	5.3	51,859	0.01%
2021/11/23	14	149.71	8	147.69	147.00	6	51,866	0.01%
2021/11/22	8	157.00	6	154.67	153.00	2	51,979	0.00%
2021/11/19	16.1	159.80	11.2	161.64	156.00	4.9	52,766	0.01%
2021/11/18	51	161.65	16	160.28	157.00	35	52,749	0.07%
2021/11/17	51.2	163.75	74.1	165.34	165.50	-22.9	52,962	-0.04%
2021/11/16	72.1	165.36	37.1	164.91	159.50	35	52,558	0.07%
2021/11/15	25	155.82	28.8	156.14	159.00	-3.8	51,648	-0.01%
2021/11/12	24.4	153.63	17	153.71	149.00	7.4	51,393	0.01%
2021/11/11	14	147.14	10	149.59	151.50	4	51,178	0.01%
2021/11/10	29.1	144.40	34	142.90	145.00	-4.9	50,801	-0.01%
2021/11/09	22.1	145.60	15	147.17	142.00	7.1	50,612	0.01%
2021/11/08	14.1	143.42	15	144.50	146.50	-0.9	50,327	0.00%
2021/11/05	22	148.02	38.1	148.17	147.50	-16.1	50,121	-0.03%
2021/11/04	15.1	156.89	25	156.14	150.00	-9.9	49,748	-0.02%
2021/11/03	25.1	154.70	20.2	154.98	160.50	4.9	49,363	0.01%
2021/11/02	71	163.47	44	162.13	154.00	27	48,518	0.06%
2021/11/01	91.2	163.04	82	158.20	165.50	9.2	47,371	0.02%
2021/10/29	159.3	151.00	157	151.53	152.50	2.3	46,367	0.00%	大買/大賣/
2021/10/28	82.2	142.57	78	143.53	142.50	4.2	45,320	0.01%
2021/10/27	78	141.33	56	141.42	141.50	22	45,025	0.05%
2021/10/26	57.1	140.57	76	142.75	140.00	-19	44,406	-0.04%
2021/10/25	67	135.15	63	135.47	135.00	4	42,768	0.01%
2021/10/22	25	132.84	32.1	131.55	135.50	-7.1	42,815	-0.02%
2021/10/21	45	136.69	44	136.27	132.50	1	42,435	0.00%
2021/10/20	21	132.62	26.1	132.22	135.50	-5.1	42,141	-0.01%
2021/10/19	46.1	133.22	47	134.23	129.50	-0.9	41,482	0.00%
2021/10/18	48	128.33	57.1	128.82	132.00	-9.1	40,515	-0.02%
2021/10/15	24.1	125.06	59	125.25	128.50	-35	40,101	-0.09%
2021/10/14	43.1	119.80	31.1	120.14	117.00	11.9	39,579	0.03%
2021/10/13	33.1	125.39	31.1	126.46	122.00	2	39,274	0.01%
2021/10/12	36	125.96	42.8	126.07	128.50	-6.8	39,148	-0.02%
2021/10/08	113.1	127.35	99.2	127.62	124.00	13.9	39,173	0.04%	大買/
2021/10/07	29	120.05	45.6	121.07	124.50	-16.6	37,710	-0.04%
2021/10/06	45	115.66	52	116.77	113.50	-7	37,871	-0.02%
2021/10/05	30	109.85	27	112.50	113.50	3	37,204	0.01%
2021/10/04	42.5	108.46	38	108.36	106.00	4.5	36,571	0.01%
2021/10/01	19.1	113.31	11.2	112.52	112.00	7.9	36,165	0.02%
2021/09/30	21	114.90	39	115.69	118.00	-18	36,074	-0.05%
2021/09/29	20.1	115.60	14	115.54	112.00	6.1	35,335	0.02%
2021/09/28	43.3	122.59	37	123.27	122.00	6.3	34,671	0.02%
2021/09/27	75.1	125.75	89.2	125.66	123.00	-14.1	33,883	-0.04%
2021/09/24	31.1	121.30	23	120.83	119.50	8.1	32,349	0.02%
2021/09/23	23.1	117.76	53.2	118.78	121.00	-30.1	31,055	-0.10%
2021/09/22	13	107.58	27.1	108.75	110.50	-14.1	29,473	-0.05%
2021/09/17	27.1	105.57	29	105.97	107.50	-1.9	29,084	-0.01%
2021/09/16	4	101.88	3	103.00	101.50	1	28,932	0.00%
2021/09/15	24.1	101.95	27	102.74	100.50	-2.9	28,857	-0.01%
2021/09/14	34.1	107.46	26	108.56	106.00	8.1	28,654	0.03%
2021/09/13	9.2	107.52	4.7	108.07	106.50	4.6	28,806	0.02%
2021/09/10	17	105.71	22	106.41	108.00	-5	28,763	-0.02%
2021/09/09	5	100.26	13	99.24	101.50	-8	28,549	-0.03%
2021/09/08	9.4	97.12	8	96.75	94.60	1.4	28,436	0.00%
2021/09/07	22.2	98.47	20	98.90	98.60	2.2	28,804	0.01%
2021/09/06	11	105.68	10	105.00	103.50	1	29,578	0.00%
2021/09/03	17.1	103.47	1	102.50	103.00	16.1	29,580	0.05%
2021/09/02	34	111.09	13	112.65	106.00	21	29,540	0.07%
2021/09/01	10.1	109.44	44	110.94	114.00	-34	29,120	-0.12%
2021/08/31	4	107.38	11	108.32	109.00	-7	28,646	-0.02%
2021/08/30	18	106.08	8	106.75	106.00	10	28,721	0.03%
2021/08/27	21	107.29	7	107.50	104.50	14	28,782	0.05%
2021/08/26	20	109.08	24	110.15	111.50	-4	29,032	-0.01%
2021/08/25	32	110.38	17	109.00	106.50	15	28,704	0.05%
2021/08/24	11.2	105.31	9	105.72	105.00	2.2	27,801	0.01%
2021/08/23	11	100.22	9.1	101.83	104.00	1.9	27,303	0.01%
2021/08/20	12	91.03	14	92.11	94.60	-2	26,844	-0.01%
2021/08/19	32	87.64	34	88.75	86.00	-2	26,642	-0.01%
2021/08/18	11	85.11	8	84.01	89.80	3	26,569	0.01%
2021/08/17	8	87.47	7	88.41	84.50	1	26,688	0.00%
2021/08/16	8	91.45	10	89.77	92.00	-2	26,509	-0.01%
2021/08/13	9	92.79	7	92.46	90.30	2	26,453	0.01%
2021/08/11	3	92.70	3	93.73	93.30	0	26,380	0.00%
2021/08/10	7	94.63	10.1	95.26	96.50	-3.1	26,198	-0.01%
2021/08/09	8	98.39	7.4	99.00	95.40	0.6	26,051	0.00%
2021/08/06	5	106.40	1.1	108.27	106.00	3.9	25,867	0.02%
2021/08/05	23.2	109.66	25	110.76	112.50	-1.8	25,914	-0.01%
2021/08/04	5	108.70	5	110.70	107.00	0	26,200	0.00%
2021/08/03	6	108.58	2	108.75	108.50	4	26,113	0.02%
2021/08/02	1	106.50	0.5	106.00	106.50	0.5	26,038	0.00%
2021/07/30	4	104.38	2	107.50	102.50	2	25,949	0.01%
2021/07/29	7	106.57	5	106.80	108.00	2	25,755	0.01%
2021/07/28	9	103.22	9	104.56	104.50	0	25,598	0.00%
2021/07/27	11.5	118.53	9	116.83	112.00	2.5	25,361	0.01%
2021/07/26	26	118.46	20	119.63	118.00	6	25,132	0.02%
2021/07/23	22	118.09	18	113.53	114.00	4	24,749	0.02%
2021/07/22	13	120.58	13	121.00	121.50	0	24,472	0.00%
2021/07/21	10	111.00	19.2	113.09	117.00	-9.2	23,826	-0.04%
2021/07/20	15.2	109.14	13	109.62	106.50	2.2	23,256	0.01%
2021/07/19	30	114.90	26	115.23	112.50	4	22,976	0.02%
2021/07/16	15.6	108.57	17	109.79	111.00	-1.4	22,765	-0.01%
2021/07/15	9	100.90	6	100.30	107.00	3	22,479	0.01%
2021/07/14	9	95.53	18	97.96	99.60	-9	21,925	-0.04%
2021/07/13	33.3	96.30	40	96.67	90.60	-6.7	21,341	-0.03%
2021/07/12	4	87.40	15.2	90.69	92.70	-11.2	20,269	-0.06%
2021/07/09	17	85.73	11	85.09	84.30	6	20,067	0.03%
2021/07/08	14	84.02	8	84.51	83.70	6	20,187	0.03%
2021/07/07	4	83.00	34.1	83.17	84.30	-30.1	20,213	-0.15%
2021/07/06	18	80.28	5	80.62	79.70	13	20,418	0.06%
2021/07/05	63	80.98	76	80.98	80.60	-13	20,953	-0.06%
2021/07/02	4	77.50	3	76.57	79.20	1	21,542	0.00%
2021/07/01	3	77.70	2	76.00	76.10	1	22,398	0.00%
2021/06/30	16	78.76	0	0.00	78.30	16	23,111	0.07%
2021/06/29	20.1	79.42	11	79.13	77.70	9.1	23,415	0.04%
2021/06/28	3	83.17	2	83.60	81.50	1	23,399	0.00%
2021/06/25	2	86.65	24	85.32	85.00	-22	24,037	-0.09%
2021/06/24	16	83.95	3	84.53	83.10	13	24,507	0.05%
2021/06/23	2.6	82.36	2	83.00	82.90	0.6	24,570	0.00%
2021/06/22	6	85.60	7	84.67	81.00	-1	24,919	0.00%
2021/06/21	5	87.46	4	86.68	85.20	1	25,138	0.00%
2021/06/18	22	86.15	25	85.46	87.50	-3	25,777	-0.01%
2021/06/17	25	80.54	26.3	80.30	81.10	-1.3	25,476	-0.01%
2021/06/16	14	79.89	16.1	80.55	78.40	-2.1	25,378	-0.01%
2021/06/15	10.1	77.77	34	77.76	79.90	-23.9	24,755	-0.10%
2021/06/11	2	72.15	21	72.27	72.70	-19	23,827	-0.08%
2021/06/10	19.2	70.78	18	72.87	70.10	1.2	23,921	0.00%
2021/06/09	4	69.68	5	70.38	70.40	-1	23,846	0.00%
2021/06/08	2	70.00	1	70.20	69.40	1	23,948	0.00%
2021/06/07	19	70.68	27	70.15	70.80	-8	23,914	-0.03%
2021/06/04	21	69.21	0	0.00	68.50	21	23,699	0.09%
2021/06/03	3.3	72.27	25	71.86	72.70	-21.7	23,504	-0.09%
2021/06/02	24	69.50	8	69.70	68.80	16	22,927	0.07%
2021/06/01	5	69.30	5	68.00	69.00	0	22,715	0.00%
2021/05/31	4	66.88	7	67.51	67.30	-3	22,613	-0.01%
2021/05/28	3	68.47	2	67.90	67.70	1	22,504	0.00%
2021/05/27	6	65.77	15	65.74	66.60	-9	22,262	-0.04%
2021/05/26	9	63.59	3	63.73	63.60	6	22,025	0.03%
2021/05/25	11	62.73	17	62.08	63.30	-6	21,986	-0.03%
2021/05/24	9	57.13	7	57.30	59.90	2	21,802	0.01%
2021/05/21	0	0.00	11	57.35	56.00	-11	22,535	-0.05%
2021/05/20	0	0.00	9	56.21	55.60	-9	22,687	-0.04%
2021/05/19	11	54.76	23	55.92	54.90	-12	22,627	-0.05%
2021/05/18	0	0.00	2	53.70	54.00	-2	22,512	-0.01%
2021/05/17	19	48.43	44	51.38	49.15	-25	22,514	-0.11%
2021/05/14	31	54.66	8	53.46	51.80	23	22,385	0.10%
2021/05/13	1	56.30	4	55.45	54.80	-3	22,250	-0.01%
2021/05/12	2	52.70	31	54.74	56.00	-29	22,119	-0.13%
2021/05/11	22	54.91	5	54.08	53.60	17	21,817	0.08%
2021/05/10	12	59.18	1	62.00	58.80	11	21,807	0.05%
2021/05/07	1	60.10	1	61.50	61.90	0	21,825	0.00%
2021/05/06	1	59.30	1	59.50	58.50	0	21,845	0.00%
2021/05/05	2	59.10	0	0.00	58.00	2	21,940	0.01%
2021/05/04	0	0.00	2	58.95	60.80	-2	21,922	-0.01%
2021/05/03	1	62.30	3	62.60	61.60	-2	21,814	-0.01%
2021/04/29	9	65.82	0	0.00	65.10	9	21,797	0.04%
2021/04/28	10	67.05	45	67.48	67.30	-35	22,200	-0.16%
2021/04/27	12	66.49	3	66.80	66.20	9	22,450	0.04%
2021/04/26	29	68.63	8	68.73	68.20	21	22,748	0.09%
2021/04/23	5	66.68	9	66.83	68.70	-4	23,292	-0.02%
2021/04/22	52	71.18	7	68.51	67.10	45	23,909	0.19%
2021/04/21	25	75.95	16	76.89	74.50	9	24,734	0.04%
2021/04/20	26	73.15	22	75.18	74.90	4	24,436	0.02%
2021/04/19	29	69.15	61.1	70.14	70.70	-32.1	24,647	-0.13%
2021/04/16	4	69.33	17	69.73	68.60	-13	24,760	-0.05%
2021/04/15	22	68.85	2	70.35	68.80	20	24,734	0.08%
2021/04/14	24	65.56	2.8	68.75	68.70	21.2	24,716	0.09%
2021/04/13	5.1	69.48	3	71.40	68.00	2.1	24,676	0.01%
2021/04/12	49	71.59	18	69.43	68.00	31	24,583	0.13%
2021/04/09	46	74.97	40	77.25	75.00	6	24,329	0.02%
2021/04/08	34.9	73.45	36	72.36	74.50	-1.1	23,755	0.00%
2021/04/07	46.3	68.26	34	68.54	69.00	12.3	23,064	0.05%
2021/04/06	19.5	63.36	52	64.68	65.80	-32.5	22,461	-0.14%
2021/04/01	37	60.22	38	61.11	59.90	-1	21,918	0.00%
2021/03/31	36	60.08	7	60.29	59.50	29	21,803	0.13%
2021/03/30	35	60.79	60	61.69	60.90	-25	21,724	-0.12%
2021/03/29	7	57.23	4	58.65	59.50	3	21,067	0.01%
2021/03/26	23	55.49	4	55.58	55.80	19	20,571	0.09%
2021/03/25	11	55.55	16.1	55.88	55.40	-5.1	20,466	-0.02%
2021/03/24	19	55.69	35	55.21	55.00	-16	20,076	-0.08%
2021/03/23	10	57.90	34	54.11	52.00	-24	19,449	-0.12%
2021/03/22	13	54.48	69	53.36	56.70	-56	18,413	-0.30%
2021/03/19	0	0.00	4	52.25	51.60	-4	18,192	-0.02%
2021/03/18	3	51.73	17	51.94	51.80	-14	18,173	-0.08%
2021/03/17	7	51.57	12	51.38	50.80	-5	18,553	-0.03%
2021/03/16	18	51.51	24	51.15	50.40	-6	19,764	-0.03%
2021/03/15	5	49.85	10	50.06	49.95	-5	20,109	-0.02%
2021/03/12	18	48.00	12	48.58	48.90	6	20,161	0.03%
2021/03/11	10	45.55	9	46.04	46.90	1	20,259	0.00%
2021/03/10	18	45.11	13.2	44.81	44.70	4.8	20,376	0.02%
2021/03/09	11	44.70	9	44.47	45.00	2	21,015	0.01%
2021/03/08	9	44.57	5	46.18	44.25	4	20,995	0.02%
2021/03/05	5	46.12	5	46.38	45.95	0	21,053	0.00%
2021/03/04	5	47.12	3	46.80	46.80	2	21,449	0.01%
2021/03/03	15	46.71	3	47.62	47.90	12	21,642	0.06%
2021/03/02	63	48.05	64	47.50	47.30	-1	21,725	0.00%
2021/02/26	4	47.23	2	47.70	47.60	2	22,034	0.01%
2021/02/25	77	48.94	6	49.38	48.60	71	22,532	0.32%
2021/02/24	12	50.18	16.2	49.84	49.40	-4.2	22,516	-0.02%
2021/02/23	26.3	52.67	10	52.38	51.80	16.3	22,425	0.07%
2021/02/22	4	48.38	21	50.10	50.80	-17	21,548	-0.08%
2021/02/19	7	46.90	7	46.20	46.20	0	21,195	0.00%
2021/02/18	15	46.07	13	46.40	46.60	2	21,117	0.01%
2021/02/17	12	47.33	11	46.24	46.25	1	21,022	0.00%
2021/02/05	0	0.00	2	45.65	45.65	-2	20,861	-0.01%
2021/02/04	8	46.41	7	46.56	46.10	1	20,786	0.00%
2021/02/03	15	48.17	14	48.45	47.25	1	20,700	0.00%
2021/02/02	16.1	46.55	16	47.15	48.00	0.1	20,514	0.00%
2021/02/01	14	43.90	12	43.87	45.85	2	20,331	0.01%
2021/01/29	9	46.66	4	45.56	44.80	5	20,125	0.02%
2021/01/28	6	47.79	8	47.26	47.10	-2	19,980	-0.01%
2021/01/27	3	47.45	6	48.40	49.10	-3	19,843	-0.02%
2021/01/26	10	49.18	9	48.57	48.00	1	19,622	0.01%
2021/01/25	14	48.68	18	48.86	49.30	-4	19,481	-0.02%
2021/01/22	12	49.08	11	49.16	49.70	1	19,292	0.01%
2021/01/21	19	50.42	49	51.58	48.65	-30	19,067	-0.16%
2021/01/20	11	49.43	12	49.28	49.40	-1	18,548	-0.01%
2021/01/19	24	51.98	11	50.62	50.00	13	18,146	0.07%
2021/01/18	38	52.61	52	52.32	52.50	-14	17,692	-0.08%
2021/01/15	52	51.20	46.1	51.56	51.00	5.9	16,927	0.03%
2021/01/14	35	48.78	44	49.30	50.10	-9	16,128	-0.06%
2021/01/13	16	45.58	13	46.70	46.85	3	14,645	0.02%
2021/01/12	14	42.64	15	43.49	42.60	-1	14,261	-0.01%
2021/01/11	55	41.74	29	41.66	41.70	26	13,388	0.19%
2021/01/08	15	39.32	31	38.93	38.85	-16	13,094	-0.12%
2021/01/07	14	39.94	20	40.02	39.30	-6	13,116	-0.05%
2021/01/06	32	41.00	15	41.15	39.80	17	13,007	0.13%
2021/01/05	10	41.67	21	41.45	41.15	-11	12,715	-0.09%
2021/01/04	27	42.12	30	42.74	42.60	-3	12,539	-0.02%
2020/12/31	14	40.24	1	40.50	40.60	13	12,196	0.11%
2020/12/30	10	40.91	10	40.28	40.10	0	12,164	0.00%
2020/12/29	12	42.30	11	41.76	41.00	1	12,057	0.01%
2020/12/28	10	41.23	22	41.52	41.65	-12	11,676	-0.10%
2020/12/25	15	40.18	20	40.21	39.85	-5	11,341	-0.04%
2020/12/24	19	39.71	13	39.14	39.40	6	11,015	0.05%
2020/12/23	17	38.38	26	38.72	39.20	-9	10,851	-0.08%
2020/12/22	10	38.93	15	38.09	37.20	-5	10,783	-0.05%
2020/12/21	27	37.62	16	37.84	37.50	11	10,875	0.10%
2020/12/18	14	38.45	17	38.37	38.85	-3	10,875	-0.03%
2020/12/17	15	38.03	7	38.20	38.85	8	10,782	0.07%
2020/12/16	45	38.51	55	38.33	38.25	-10	10,654	-0.09%
2020/12/15	12	38.62	65	38.66	37.70	-53	10,552	-0.50%
2020/12/14	34	39.91	24	40.21	40.15	10	10,345	0.10%
2020/12/11	61	39.84	65	39.30	38.80	-4	10,064	-0.04%
2020/12/10	130	41.05	69	41.79	41.10	61	9,491	0.64%	大買/
2020/12/09	11	37.36	11	37.81	39.60	0	8,064	0.00%
2020/12/08	20	35.46	22	36.22	36.00	-2	7,328	-0.03%
2020/12/07	7	34.69	41	35.05	35.20	-34	7,011	-0.48%
2020/12/04	12	33.78	12	33.98	34.00	0	6,711	0.00%
2020/12/03	8	34.08	48	34.48	33.45	-40	6,581	-0.61%
2020/12/02	11	33.00	0	0.00	32.65	11	6,209	0.18%
2020/12/01	0	0.00	20	32.35	32.30	-20	6,100	-0.33%
2020/11/30	17	33.76	22	33.81	32.85	-5	5,978	-0.08%
2020/11/27	0	0.00	16	32.25	32.30	-16	5,578	-0.29%
2020/11/26	2	31.95	5	32.14	31.95	-3	5,317	-0.06%
2020/11/25	15	32.25	16	31.96	32.05	-1	5,187	-0.02%
2020/11/24	76	32.29	31	31.71	31.70	45	4,817	0.93%
2020/11/23	1	30.00	1	30.00	29.80	0	4,219	0.00%
2020/11/20	1	29.70	16	29.38	29.65	-15	4,054	-0.37%
2020/11/19	0	0.00	1	28.45	28.50	-1	3,864	-0.03%
2020/11/18	1	28.20	0	0.00	28.15	1	3,900	0.03%
2020/11/17	10	28.54	0	0.00	28.20	10	4,074	0.25%
2020/11/09	0	0.00	1	27.90	27.85	-1	4,878	-0.02%
2020/11/06	10	27.50	0	0.00	27.40	10	4,928	0.20%
2020/11/04	1	27.65	17	27.46	27.50	-16	5,145	-0.31%
2020/10/29	0	0.00	1	27.40	27.55	-1	5,763	-0.02%
2020/10/28	2	27.80	0	0.00	27.65	2	5,909	0.03%
2020/10/26	1	28.70	0	0.00	28.55	1	6,239	0.02%
2020/10/23	1	28.85	1	28.80	28.95	0	6,547	0.00%
2020/10/22	12	29.67	1	29.25	29.00	11	7,735	0.14%
2020/10/21	0	0.00	2	29.25	29.15	-2	8,049	-0.02%
2020/10/20	5	28.75	5	29.05	29.05	0	8,533	0.00%
2020/10/19	0	0.00	5	29.15	29.15	-5	9,397	-0.05%
2020/10/16	2	29.13	3	29.08	28.55	-1	10,259	-0.01%
2020/10/15	6	29.24	4	29.14	29.30	2	10,442	0.02%
2020/10/14	0	0.00	11	28.50	28.60	-11	10,382	-0.11%
2020/10/12	1	28.40	0	0.00	27.95	1	11,226	0.01%
2020/10/08	1	28.65	1	28.85	28.55	0	11,454	0.00%
2020/10/07	2	28.65	0	0.00	29.00	2	12,293	0.02%
2020/10/05	0	0.00	1	27.80	27.85	-1	13,193	-0.01%
2020/09/29	19	27.89	0	0.00	27.70	19	13,344	0.14%
2020/09/25	1	29.40	0	0.00	27.50	1	13,617	0.01%
2020/09/24	17	30.09	13	29.48	29.35	4	13,724	0.03%
2020/09/23	1	30.00	0	0.00	30.00	1	13,469	0.01%
2020/09/22	1	29.00	1	29.25	29.35	0	13,378	0.00%
2020/09/17	0	0.00	10	29.55	29.60	-10	13,329	-0.08%
2020/09/16	0	0.00	4	29.46	29.10	-4	13,299	-0.03%
2020/09/15	0	0.00	2	29.40	29.00	-2	13,255	-0.02%
2020/09/14	10	29.05	1	29.10	28.90	9	13,345	0.07%
2020/09/10	5	28.70	0	0.00	28.55	5	13,336	0.04%
2020/09/09	5	28.20	0	0.00	28.90	5	13,371	0.04%
2020/09/08	10	28.85	0	0.00	28.90	10	13,385	0.07%
2020/09/07	5	29.40	6	29.63	29.35	-1	13,385	-0.01%
2020/09/03	0	0.00	1	27.30	27.25	-1	13,300	-0.01%
2020/09/02	1	27.45	1	27.50	27.30	0	13,432	0.00%
2020/08/27	41	27.14	41	26.75	26.75	0	14,055	0.00%
2020/08/26	0	0.00	1	26.95	27.10	-1	14,087	-0.01%
2020/08/24	2	26.55	0	0.00	26.55	2	14,208	0.01%
2020/08/21	6	27.03	24	27.07	27.05	-18	14,326	-0.13%
2020/08/20	6	27.82	6	27.93	27.00	0	14,302	0.00%
2020/08/19	10	29.60	0	0.00	30.00	10	14,482	0.07%
2020/08/18	3	30.60	0	0.00	30.40	3	15,022	0.02%
2020/08/17	4	30.50	0	0.00	30.40	4	15,120	0.03%
2020/08/14	5	29.61	20	29.80	29.80	-15	15,224	-0.10%
2020/08/13	33	29.18	30	29.08	29.00	3	15,368	0.02%
2020/08/12	2	29.08	20	28.80	29.00	-18	15,414	-0.12%
2020/08/11	0	0.00	15	29.15	29.05	-15	15,467	-0.10%
2020/08/10	1	29.50	32	29.71	29.45	-31	15,465	-0.20%
2020/08/07	0	0.00	1	30.60	30.60	-1	15,450	-0.01%
2020/08/06	35	30.59	12	30.63	30.45	23	15,867	0.14%
2020/08/05	12	31.44	12	31.05	31.10	0	15,774	0.00%
2020/08/04	39	31.77	22	31.91	31.60	17	15,797	0.11%
2020/08/03	13	30.97	1	31.65	31.55	12	15,611	0.08%
2020/07/31	3	31.75	1	32.30	31.65	2	15,508	0.01%
2020/07/30	18	31.69	12	31.47	31.80	6	15,356	0.04%
2020/07/29	16	31.80	22	31.19	31.95	-6	15,201	-0.04%
2020/07/28	59	33.35	38	34.36	30.50	21	14,897	0.14%
2020/07/27	5	31.70	2	31.80	32.80	3	13,771	0.02%
2020/07/24	52	31.91	27	31.31	31.25	25	13,310	0.19%
2020/07/23	22	32.17	7	32.16	32.40	15	12,818	0.12%
2020/07/22	10	30.68	12	30.65	30.85	-2	11,977	-0.02%
2020/07/21	0	0.00	11	29.23	29.05	-11	11,113	-0.10%
2020/07/17	2	29.35	0	0.00	28.80	2	10,895	0.02%
2020/07/16	7	29.64	25	29.67	29.90	-18	10,660	-0.17%
2020/07/15	5	28.36	12	29.42	28.15	-7	10,122	-0.07%
2020/07/14	77	30.34	42	29.94	29.20	35	10,025	0.35%
2020/07/13	11	29.62	45	28.75	29.85	-34	9,341	-0.36%
2020/07/10	0	0.00	1	27.10	27.15	-1	8,774	-0.01%
2020/07/09	41	27.44	23	27.55	27.15	18	8,759	0.21%
2020/07/08	25	27.42	28	27.44	27.45	-3	8,708	-0.03%
2020/07/07	33	27.11	4	28.08	26.95	29	8,664	0.33%
2020/07/06	40	27.55	52	27.82	27.90	-12	8,586	-0.14%
2020/07/03	10	27.00	25	27.14	27.50	-15	8,474	-0.18%
2020/07/02	15	25.97	16	25.95	25.95	-1	8,284	-0.01%
2020/07/01	21	26.05	16	25.95	25.90	5	8,284	0.06%
2020/06/30	7	25.61	4	25.66	25.65	3	8,290	0.04%
2020/06/29	9	26.11	1	26.05	25.60	8	8,311	0.10%
2020/06/24	3	26.50	2	26.48	26.45	1	8,315	0.01%
2020/06/23	7	26.20	7	26.30	26.30	0	8,407	0.00%
2020/06/22	1	26.25	0	0.00	26.15	1	8,457	0.01%
2020/06/19	19	27.12	11	27.27	26.55	8	8,517	0.09%
2020/06/18	10	26.35	0	0.00	26.40	10	8,458	0.12%
2020/06/16	12	26.63	0	0.00	26.60	12	8,646	0.14%
2020/06/15	2	26.00	1	26.55	26.10	1	8,852	0.01%
2020/06/12	11	26.39	10	26.30	26.65	1	8,997	0.01%
2020/06/11	12	27.87	7	26.80	26.80	5	9,112	0.05%
2020/06/10	16	28.49	34	27.78	27.85	-18	9,212	-0.20%
2020/06/09	9	29.14	10	29.13	28.55	-1	9,325	-0.01%
2020/06/08	33	28.80	15	28.85	28.80	18	9,473	0.19%
2020/06/05	18	28.67	17	28.56	28.50	1	9,803	0.01%
2020/06/04	1	29.50	18	29.27	28.65	-17	9,915	-0.17%
2020/06/03	0	0.00	1	28.20	28.30	-1	9,533	-0.01%
2020/06/02	1	28.45	0	0.00	27.90	1	9,514	0.01%
2020/05/28	17	28.39	17	28.26	28.20	0	9,543	0.00%
2020/05/27	4	28.46	32	28.37	28.20	-28	9,648	-0.29%
2020/05/26	8	29.38	12	29.61	28.25	-4	9,586	-0.04%
2020/05/25	21	28.96	17	29.17	29.65	4	9,149	0.04%
2020/05/22	1	27.60	0	0.00	27.15	1	8,577	0.01%
2020/05/21	16	27.03	8	27.18	27.05	8	8,375	0.10%
2020/05/20	38	26.64	39	26.75	26.60	-1	8,425	-0.01%
2020/05/19	0	0.00	25	26.12	25.80	-25	8,255	-0.30%
2020/05/18	2	26.30	8	26.39	25.90	-6	8,212	-0.07%
2020/05/15	5	25.56	5	25.37	26.20	0	8,136	0.00%
2020/05/14	2	26.50	1	26.40	25.55	1	8,251	0.01%
2020/05/13	9	26.89	19	27.07	26.70	-10	8,194	-0.12%
2020/05/12	2	25.88	2	26.20	25.70	0	7,714	0.00%
2020/05/11	0	0.00	9	26.03	26.10	-9	7,665	-0.12%
2020/05/08	8	25.32	3	25.48	24.85	5	7,479	0.07%
2020/05/07	0	0.00	20	25.18	25.10	-20	7,444	-0.27%
2020/05/06	1	24.95	0	0.00	24.60	1	7,393	0.01%
2020/05/04	2	24.68	1	24.65	24.65	1	7,405	0.01%
2020/04/30	4	25.25	20	24.99	25.10	-16	7,414	-0.22%
2020/04/29	3	24.80	0	0.00	24.75	3	7,372	0.04%
2020/04/28	3	24.70	6	24.87	24.80	-3	7,370	-0.04%
2020/04/24	2	24.48	0	0.00	24.50	2	7,376	0.03%
2020/04/22	22	24.45	16	24.21	24.55	6	7,331	0.08%
2020/04/21	11	24.85	0	0.00	24.85	11	7,295	0.15%
2020/04/20	0	0.00	39	25.90	25.60	-39	7,285	-0.54%
2020/04/17	22	26.84	6	26.08	25.70	16	7,299	0.22%
2020/04/16	37	26.74	8	26.83	26.40	29	7,188	0.40%
2020/04/15	26	26.53	35	25.99	26.40	-9	7,028	-0.13%
2020/04/14	2	25.25	0	0.00	24.80	2	6,732	0.03%
2020/04/13	1	24.75	4	25.09	24.90	-3	6,673	-0.04%
2020/04/10	10	25.25	0	0.00	25.00	10	6,653	0.15%
2020/04/09	4	25.35	0	0.00	25.20	4	6,754	0.06%
2020/04/08	38	25.90	3	25.95	25.95	35	6,764	0.52%
2020/04/07	8	25.09	0	0.00	25.00	8	6,686	0.12%
2020/04/06	6	24.60	0	0.00	24.60	6	6,670	0.09%
2020/04/01	0	0.00	1	24.25	24.55	-1	6,830	-0.01%
2020/03/31	0	0.00	10	24.53	24.25	-10	6,830	-0.15%
2020/03/30	12	23.48	0	0.00	24.70	12	6,886	0.17%
2020/03/27	7	24.58	25	24.65	24.10	-18	6,853	-0.26%
2020/03/26	0	0.00	34	24.00	24.30	-34	6,756	-0.50%
2020/03/25	4	23.89	0	0.00	23.70	4	6,701	0.06%
2020/03/24	0	0.00	2	23.10	23.00	-2	6,644	-0.03%
2020/03/23	16	22.64	2	23.00	22.15	14	6,714	0.21%
2020/03/20	34	24.08	4	24.25	23.85	30	6,729	0.45%
2020/03/19	24	22.71	1	24.40	22.50	23	6,636	0.35%
2020/03/17	0	0.00	1	26.40	25.55	-1	6,298	-0.02%
2020/03/16	6	26.71	20	26.73	25.40	-14	6,120	-0.23%
2020/03/13	23	24.63	4	25.15	26.80	19	5,965	0.32%
2020/03/12	9	26.63	7	26.94	26.05	2	5,737	0.03%
2020/03/11	22	28.36	13	28.45	27.40	9	5,446	0.17%
2020/03/10	13	27.30	42	26.40	27.50	-29	5,079	-0.57%
2020/03/09	16	26.35	18	26.81	26.30	-2	4,915	-0.04%
2020/03/06	1	27.40	1	27.70	27.15	0	4,854	0.00%
2020/03/05	2	27.80	7	27.87	27.60	-5	4,858	-0.10%
2020/03/04	10	27.40	0	0.00	27.75	10	4,793	0.21%
2020/03/03	15	27.55	5	27.98	27.25	10	4,726	0.21%
2020/03/02	5	26.90	42	26.80	27.60	-37	4,655	-0.79%
2020/02/27	3	26.92	11	26.12	25.95	-8	4,440	-0.18%
2020/02/26	16	27.35	6	27.38	27.05	10	4,356	0.23%
2020/02/25	0	0.00	1	26.90	27.00	-1	4,275	-0.02%
2020/02/24	0	0.00	1	27.25	27.35	-1	4,233	-0.02%
2020/02/21	2	27.63	29	27.88	27.75	-27	4,182	-0.65%
2020/02/20	9	26.72	16	26.90	26.60	-7	3,930	-0.18%
2020/02/17	2	26.08	4	25.76	26.05	-2	3,836	-0.05%
2020/02/14	1	25.05	1	25.00	25.25	0	3,664	0.00%
2020/02/13	0	0.00	5	24.85	24.40	-5	3,664	-0.14%
2020/02/12	2	24.73	2	24.60	24.85	0	3,787	0.00%
2020/02/10	2	23.90	0	0.00	24.00	2	3,879	0.05%
2020/02/07	1	24.30	11	24.48	24.35	-10	3,919	-0.26%
2020/02/06	5	25.20	0	0.00	25.10	5	3,979	0.13%
2020/02/05	3	25.45	0	0.00	24.80	3	4,015	0.07%
2020/02/04	11	24.66	0	0.00	24.70	11	4,072	0.27%
2020/02/03	6	23.98	0	0.00	24.35	6	4,150	0.14%
2020/01/31	5	24.54	0	0.00	24.95	5	4,194	0.12%
2020/01/30	3	24.27	0	0.00	24.15	3	4,397	0.07%
2020/01/16	10	27.15	1	27.25	27.10	9	5,072	0.18%
2020/01/15	1	27.20	0	0.00	27.30	1	5,279	0.02%
2020/01/14	5	27.15	0	0.00	27.05	5	5,538	0.09%
2020/01/13	0	0.00	4	26.85	27.25	-4	5,853	-0.07%
2020/01/10	16	26.24	1	26.20	26.05	15	5,896	0.25%
2020/01/09	5	26.77	0	0.00	26.60	5	5,912	0.08%
2020/01/08	6	26.33	1	26.30	26.15	5	5,949	0.08%
2020/01/07	6	26.82	2	27.03	27.00	4	6,131	0.07%
2020/01/06	16	27.25	0	0.00	27.20	16	6,277	0.25%
2020/01/03	20	28.17	0	0.00	27.85	20	6,359	0.31%
2020/01/02	0	0.00	33	28.43	28.65	-33	6,279	-0.53%
2019/12/31	0	0.00	1	28.05	27.90	-1	6,263	-0.02%
2019/12/30	5	28.30	0	0.00	28.30	5	6,298	0.08%
2019/12/27	31	28.26	17	28.34	28.80	14	6,322	0.22%
2019/12/25	1	27.70	10	27.80	27.60	-9	6,239	-0.14%
2019/12/24	0	0.00	1	27.10	27.05	-1	6,344	-0.02%
2019/12/23	1	27.25	0	0.00	27.20	1	6,613	0.02%
2019/12/19	13	27.35	40	27.40	27.35	-27	6,885	-0.39%
2019/12/18	12	27.98	36	28.22	27.80	-24	6,963	-0.34%
2019/12/17	25	27.90	6	27.65	27.70	19	6,939	0.27%
2019/12/16	1	27.40	31	27.57	27.65	-30	7,250	-0.41%
2019/12/13	25	27.12	35	26.96	26.90	-10	7,393	-0.14%
2019/12/12	6	27.30	2	27.40	27.25	4	7,686	0.05%
2019/12/11	11	27.23	1	27.10	27.00	10	7,745	0.13%
2019/12/10	2	27.23	15	27.40	27.40	-13	7,820	-0.17%
2019/12/09	5	26.40	0	0.00	26.35	5	7,942	0.06%
2019/12/05	0	0.00	10	26.80	26.40	-10	8,265	-0.12%
2019/12/04	51	26.21	10	26.60	26.30	41	8,824	0.46%
2019/12/03	0	0.00	1	25.65	25.60	-1	9,015	-0.01%
2019/12/02	32	25.75	0	0.00	25.70	32	9,269	0.35%
2019/11/28	0	0.00	11	26.90	26.80	-11	9,738	-0.11%
2019/11/27	2	27.35	0	0.00	27.20	2	10,046	0.02%
2019/11/26	0	0.00	24	27.18	27.10	-24	10,669	-0.22%
2019/11/22	0	0.00	2	26.65	26.70	-2	10,902	-0.02%
2019/11/20	0	0.00	15	26.25	26.35	-15	11,020	-0.14%
2019/11/19	2	26.80	0	0.00	26.50	2	11,171	0.02%
2019/11/18	16	26.90	1	26.95	26.85	15	11,469	0.13%
2019/11/13	2	26.85	0	0.00	27.00	2	11,987	0.02%
2019/11/12	22	26.35	11	26.35	26.80	11	12,009	0.09%
2019/11/11	38	26.52	30	26.23	26.10	8	12,030	0.07%
2019/11/08	1	27.90	2	27.90	27.80	-1	11,953	-0.01%
2019/11/07	32	27.83	17	27.85	27.85	15	11,988	0.13%
2019/11/06	6	28.78	0	0.00	28.60	6	11,956	0.05%
2019/11/05	4	29.11	6	29.15	28.90	-2	11,967	-0.02%
2019/11/04	12	28.90	0	0.00	28.80	12	11,992	0.10%
2019/11/01	10	28.94	10	29.00	29.10	0	12,021	0.00%
2019/10/31	12	28.53	27	28.70	28.45	-15	12,027	-0.12%
2019/10/30	10	29.15	10	29.30	29.35	0	12,036	0.00%
2019/10/29	32	29.39	18	29.93	29.05	14	12,127	0.12%
2019/10/28	41	30.38	34	30.32	30.50	7	12,117	0.06%
2019/10/25	24	29.90	6	29.93	29.50	18	12,124	0.15%
2019/10/24	15	29.70	95	29.82	30.10	-80	12,211	-0.66%
2019/10/23	51	29.89	20	29.96	29.30	31	12,519	0.25%
2019/10/22	53	29.62	105	29.50	29.35	-52	12,728	-0.41%	大賣/
2019/10/21	33	28.71	159	28.96	29.90	-126	12,456	-1.01%	大賣/鉅額交易
2019/10/18	22	28.20	5	28.33	27.80	17	12,096	0.14%
2019/10/17	8	27.80	9	27.80	27.70	-1	11,995	-0.01%
2019/10/16	44	28.08	41	27.68	27.65	3	11,950	0.03%
2019/10/15	170	28.01	44	28.30	28.05	126	11,894	1.06%	大買/鉅額交易
2019/10/14	24	27.74	2	28.20	27.50	22	11,716	0.19%
2019/10/09	12	26.38	10	26.55	26.55	2	11,566	0.02%
2019/10/04	2	27.65	0	0.00	27.20	2	11,606	0.02%
2019/10/03	2	27.18	1	27.75	27.70	1	11,556	0.01%
2019/10/01	4	27.88	8	28.07	28.00	-4	11,450	-0.03%
2019/09/27	9	28.10	5	28.04	27.80	4	11,387	0.04%
2019/09/26	9	28.29	11	27.86	27.50	-2	11,208	-0.02%
2019/09/25	27	28.68	30	28.61	28.35	-3	10,953	-0.03%
2019/09/23	5	30.45	0	0.00	30.00	5	10,717	0.05%
2019/09/20	11	30.26	1	30.00	30.20	10	10,628	0.09%
2019/09/19	53	30.52	4	30.19	30.05	49	10,540	0.46%
2019/09/18	9	29.71	5	29.51	29.50	4	10,244	0.04%
2019/09/17	25	29.23	38	29.04	29.50	-13	10,125	-0.13%
2019/09/16	10	27.36	12	28.09	28.15	-2	9,888	-0.02%
2019/09/12	8	28.30	5	28.17	28.05	3	9,886	0.03%
2019/09/11	17	27.99	10	28.10	28.05	7	10,039	0.07%
2019/09/10	4	29.33	4	29.59	28.80	0	10,260	0.00%
2019/09/09	3	28.90	3	28.82	28.95	0	10,108	0.00%
2019/09/06	24	29.95	32	29.70	29.45	-8	9,927	-0.08%
2019/09/05	12	28.88	18	29.49	29.60	-6	9,312	-0.06%
2019/09/04	7	28.67	3	28.30	28.95	4	9,063	0.04%
2019/09/03	25	28.10	22	28.10	28.05	3	8,788	0.03%
2019/09/02	42	27.44	35	27.21	28.35	7	8,571	0.08%
2019/08/30	8	26.80	13	26.97	26.55	-5	8,235	-0.06%
2019/08/29	39	27.51	45	27.16	27.00	-6	7,901	-0.08%
2019/08/28	3	25.58	4	25.99	26.45	-1	7,205	-0.01%
2019/08/27	0	0.00	1	24.25	24.05	-1	6,943	-0.01%
2019/08/26	14	23.89	16	23.61	23.60	-2	6,879	-0.03%
2019/08/23	10	24.90	20	25.05	24.75	-10	6,802	-0.15%
2019/08/22	28	24.60	3.2	24.79	24.90	24.8	6,713	0.37%
2019/08/21	17	24.78	22	24.87	24.50	-5	6,537	-0.08%
2019/08/20	1	24.30	13	23.80	23.65	-12	6,220	-0.19%
2019/08/19	16	23.86	3	24.55	24.15	13	6,102	0.21%
2019/08/16	1	22.16	0	0.00	23.30	1	5,753	0.02%
2019/08/15	1	21.25	2	21.20	21.20	-1	5,617	-0.02%
2019/08/14	6	22.31	73	22.36	21.90	-67	5,573	-1.20%
2019/08/13	3	22.05	0	0.00	22.25	3	5,500	0.05%
2019/08/12	1	22.05	15	22.15	22.00	-14	5,453	-0.26%
2019/08/08	10	22.79	0	0.00	22.65	10	5,387	0.19%
2019/08/07	8	23.03	1	22.95	22.30	7	5,328	0.13%
2019/08/06	8	22.23	0	0.00	22.90	8	5,269	0.15%
2019/08/05	15	23.47	1	23.40	22.60	14	5,168	0.27%
2019/08/02	26	23.43	10	22.95	23.50	16	5,096	0.31%
2019/08/01	44	24.05	0	0.00	23.80	44	5,016	0.88%
2019/07/31	0	0.00	33	24.15	24.45	-33	4,909	-0.67%
2019/07/30	32	23.41	9	23.59	23.15	23	4,722	0.49%
2019/07/29	2	24.83	52	24.84	24.35	-50	4,488	-1.11%
2019/07/26	15	23.93	4	24.68	24.70	11	4,170	0.26%
2019/07/25	48	23.55	7	23.69	24.00	41	3,834	1.07%
2019/07/24	7	21.70	5	22.12	22.60	2	3,320	0.06%
2019/07/17	0	0.00	5	20.70	20.50	-5	2,941	-0.17%
2019/07/16	0	0.00	7	21.10	20.95	-7	2,954	-0.24%
2019/07/15	0	0.00	3	21.20	21.20	-3	2,933	-0.10%
2019/07/12	0	0.00	5	21.10	21.65	-5	2,959	-0.17%
2019/07/11	0	0.00	3	21.40	21.25	-3	2,936	-0.10%
2019/07/09	0	0.00	5	20.10	19.95	-5	2,748	-0.18%
2019/07/04	5	19.90	0	0.00	19.90	5	2,739	0.18%
2019/07/03	2	19.90	0	0.00	19.90	2	2,750	0.07%
2019/07/02	0	0.00	9	20.16	20.30	-9	2,741	-0.33%
2019/07/01	0	0.00	1	20.25	20.10	-1	2,730	-0.04%
2019/06/28	0	0.00	1	20.10	19.95	-1	2,714	-0.04%
2019/06/27	0	0.00	1	19.60	19.75	-1	2,712	-0.04%
2019/06/26	11	19.80	0	0.00	19.60	11	2,681	0.41%
2019/06/25	1	20.40	1	20.10	20.10	0	2,652	0.00%
2019/06/24	11	20.31	0	0.00	20.50	11	2,582	0.43%
2019/06/21	1	20.05	0	0.00	19.90	1	2,483	0.04%
2019/06/20	3	19.30	1	19.60	19.90	2	2,370	0.08%
2019/06/19	1	19.40	3	19.15	19.60	-2	2,235	-0.09%
2019/06/18	6	18.76	2	18.50	19.40	4	1,976	0.20%
2019/06/17	0	0.00	1	17.80	17.85	-1	1,536	-0.07%
2019/06/12	0	0.00	10	16.50	16.65	-10	1,563	-0.64%
2019/06/10	0	0.00	5	15.85	15.80	-5	1,576	-0.32%
2019/06/05	5	16.05	0	0.00	15.85	5	1,619	0.31%
2019/06/04	5	16.05	5	16.05	15.95	0	1,639	0.00%
2019/05/24	0	0.00	2	15.70	15.60	-2	1,872	-0.11%
2019/05/23	2	15.75	0	0.00	15.65	2	1,897	0.11%
2019/05/21	0	0.00	6	15.95	15.95	-6	2,102	-0.29%
2019/05/17	1	17.05	1	16.65	16.40	0	2,215	0.00%
2019/05/09	2	17.80	0	0.00	17.60	2	3,017	0.07%
2019/05/03	1	19.60	1	19.55	19.55	0	3,124	0.00%
2019/05/02	1	19.45	1	19.55	19.60	0	3,139	0.00%
2019/04/30	0	0.00	2	19.15	19.45	-2	3,185	-0.06%
2019/04/25	2	20.85	0	0.00	20.75	2	3,270	0.06%
2019/04/24	0	0.00	1	21.45	21.25	-1	3,269	-0.03%
2019/04/23	2	21.30	0	0.00	21.40	2	3,282	0.06%
2019/04/18	0	0.00	1	21.80	20.75	-1	3,262	-0.03%
2019/04/12	2	20.73	0	0.00	20.50	2	3,240	0.06%
2019/04/11	0	0.00	31	21.40	21.00	-31	3,246	-0.95%
2019/04/10	31	21.30	0	0.00	21.30	31	3,240	0.96%
2019/04/08	1	22.00	1	21.65	21.65	0	3,257	0.00%
2019/04/01	2	21.13	2	21.38	21.35	0	3,261	0.00%
2019/03/26	0	0.00	1	20.70	20.65	-1	3,402	-0.03%
2019/03/25	1	20.80	0	0.00	20.80	1	3,459	0.03%
2019/03/20	6	21.46	1	21.55	21.30	5	3,649	0.14%
2019/03/18	0	0.00	2	21.20	21.55	-2	3,966	-0.05%
2019/03/15	0	0.00	1	20.80	20.90	-1	4,040	-0.02%
2019/03/14	1	20.95	0	0.00	20.85	1	4,097	0.02%
2019/03/07	5.3	21.65	0	0.00	21.60	5.3	5,422	0.10%
2019/03/06	1.2	22.42	1	22.55	22.30	0.2	5,524	0.00%
2019/03/05	1	22.45	0	0.00	22.20	1	5,688	0.02%
2019/03/04	0	0.00	1	22.60	22.50	-1	5,975	-0.02%
2019/02/27	2	22.60	0	0.00	22.40	2	6,090	0.03%
2019/02/26	2	23.03	1	23.30	22.75	1	6,373	0.02%
2019/02/25	2	22.93	2	22.90	22.75	0	6,677	0.00%
2019/02/22	1	23.10	1	23.40	23.00	0	6,778	0.00%
2019/02/20	16	23.69	8	23.43	23.50	8	6,788	0.12%
2019/02/19	1	22.85	2	22.68	23.00	-1	6,648	-0.02%
2019/02/18	7	22.86	1	22.80	22.80	6	6,605	0.09%
2019/02/15	0	0.00	3	22.70	22.65	-3	6,562	-0.05%
2019/02/14	2	23.58	7	23.35	23.10	-5	6,546	-0.08%
2019/02/13	2	22.85	2	23.38	23.45	0	6,366	0.00%
2019/02/12	2	21.93	2	21.93	21.90	0	6,143	0.00%
2019/02/11	2	21.70	0	0.00	21.40	2	6,069	0.03%
2019/01/29	1	20.45	1	20.35	20.25	0	6,036	0.00%
2019/01/28	1	20.65	1	20.90	20.70	0	6,058	0.00%
2019/01/24	1	20.25	2	20.33	20.25	-1	6,156	-0.02%
2019/01/23	1	19.95	0	0.00	20.20	1	6,287	0.02%
2019/01/22	1	20.70	1	20.40	20.20	0	6,300	0.00%
2019/01/21	0	0.00	11	20.53	20.85	-11	6,329	-0.17%
2019/01/18	2	19.75	0	0.00	19.80	2	6,246	0.03%
2019/01/11	1	19.70	1	19.30	19.20	0	6,338	0.00%
2019/01/09	1	19.50	0	0.00	19.70	1	6,369	0.02%
2019/01/04	3	18.55	13	18.15	18.80	-10	6,548	-0.15%
2019/01/03	2	19.80	8	19.55	19.55	-6	6,558	-0.09%
2019/01/02	1	20.15	1	20.05	20.05	0	6,614	0.00%
2018/12/28	1	20.40	2	20.30	20.15	-1	6,672	-0.01%
2018/12/27	4	20.61	3	20.38	20.25	1	6,771	0.01%
2018/12/26	1	20.35	0	0.00	19.85	1	6,784	0.01%
2018/12/24	1	20.50	10	20.50	20.50	-9	6,844	-0.13%
2018/12/21	0	0.00	1	20.10	20.75	-1	6,891	-0.01%
2018/12/20	10	20.00	0	0.00	20.00	10	6,910	0.14%
2018/12/19	1	21.10	1	21.05	20.75	0	6,866	0.00%
2018/12/18	1	21.25	0	0.00	20.85	1	6,933	0.01%
2018/12/17	0	0.00	1	21.60	21.40	-1	7,063	-0.01%
2018/12/14	2	21.55	1	21.65	21.60	1	7,092	0.01%
2018/12/12	0	0.00	2	22.40	22.85	-2	7,105	-0.03%
2018/12/11	1	22.15	0	0.00	21.75	1	7,057	0.01%
2018/12/10	1	22.15	0	0.00	22.05	1	7,070	0.01%
2018/12/07	11	22.85	2	22.60	22.60	9	7,085	0.13%
2018/12/06	33	22.80	1	22.20	22.20	32	7,191	0.44%
2018/12/05	16	24.53	11	24.04	24.00	5	7,061	0.07%
2018/12/04	1	23.95	34	24.20	24.50	-33	6,721	-0.49%
2018/12/03	1	22.80	0	0.00	22.50	1	6,286	0.02%
2018/11/29	30	22.27	0	0.00	21.90	30	6,162	0.49%
2018/11/28	0	0.00	12	22.59	22.25	-12	6,052	-0.20%
2018/11/27	3	22.47	0	0.00	22.25	3	5,919	0.05%
2018/11/26	11	22.25	21	22.05	21.60	-10	5,645	-0.18%
2018/11/23	0	0.00	1	21.75	21.70	-1	5,570	-0.02%
2018/11/22	29	20.68	6	20.76	21.15	23	5,292	0.43%
2018/11/21	0	0.00	5	20.55	20.55	-5	4,970	-0.10%
2018/11/20	2	18.83	2	18.93	18.70	0	4,900	0.00%
2018/11/16	7	18.54	2	18.75	18.15	5	4,942	0.10%
2018/11/14	3	18.73	1	18.35	18.25	2	5,017	0.04%
2018/11/13	11	18.13	10	18.30	18.60	1	5,141	0.02%
2018/11/09	1	18.10	1	18.25	18.25	0	5,191	0.00%
2018/11/08	0	0.00	1	19.25	18.00	-1	5,248	-0.02%
2018/11/07	0	0.00	3	18.50	18.60	-3	5,226	-0.06%
2018/11/02	1	17.80	10	18.00	18.35	-9	5,323	-0.17%
2018/11/01	15	17.83	1	18.10	17.70	14	5,296	0.26%
2018/10/30	1	16.10	1	15.90	15.95	0	5,117	0.00%
2018/10/26	1	16.35	1	15.65	15.65	0	5,221	0.00%
2018/10/25	1	16.40	3	16.42	16.15	-2	5,225	-0.04%
2018/10/18	1	19.60	0	0.00	19.45	1	5,478	0.02%
2018/10/16	10	19.90	10	19.50	19.50	0	5,573	0.00%
2018/10/15	11	19.46	11	19.14	19.10	0	5,654	0.00%
2018/10/09	0	0.00	9	20.40	20.00	-9	5,909	-0.15%
2018/10/08	2	20.25	3	20.38	20.70	-1	6,010	-0.02%
2018/10/04	14	22.14	1	22.20	21.95	13	6,039	0.22%
2018/10/03	2	23.33	3	23.03	22.30	-1	6,180	-0.02%
2018/10/02	0	0.00	2	23.80	23.40	-2	6,413	-0.03%
2018/09/27	2	23.45	0	0.00	23.30	2	6,877	0.03%
2018/09/25	2	24.03	1	24.10	23.65	1	7,080	0.01%
2018/09/19	0	0.00	2	23.10	23.10	-2	7,126	-0.03%
2018/09/18	10	23.00	0	0.00	23.00	10	7,137	0.14%
2018/09/17	10	23.60	10	24.00	24.20	0	7,271	0.00%
2018/09/14	0	0.00	1	23.25	23.25	-1	7,240	-0.01%
2018/09/13	1	20.85	1	21.05	21.15	0	7,349	0.00%
2018/09/11	3	22.53	2	22.55	22.10	1	7,600	0.01%
2018/09/10	1	24.85	22	23.02	22.45	-21	7,871	-0.27%
2018/09/07	1	26.70	0	0.00	24.90	1	7,830	0.01%
2018/09/06	0	0.00	3	27.00	26.65	-3	7,859	-0.04%
2018/09/05	1	27.25	1	27.35	26.80	0	8,060	0.00%
2018/08/31	2	27.85	2	27.95	28.40	0	8,642	0.00%
2018/08/30	1	28.65	1	29.00	28.10	0	8,737	0.00%
2018/08/29	1	28.05	1	28.30	28.45	0	8,808	0.00%
2018/08/27	3	28.50	2	28.05	28.55	1	9,101	0.01%
2018/08/24	1	27.70	1	27.25	27.25	0	9,575	0.00%
2018/08/23	3	27.53	3	27.55	28.00	0	10,673	0.00%
2018/08/22	2	27.23	25	27.02	27.15	-23	11,758	-0.20%
2018/08/17	1	29.40	3	28.93	28.90	-2	14,306	-0.01%
2018/08/15	2	29.15	0	0.00	28.95	2	14,843	0.01%
2018/08/14	10	30.40	0	0.00	30.75	10	14,865	0.07%
2018/08/13	1	30.35	0	0.00	29.90	1	14,941	0.01%
2018/08/10	0	0.00	3	30.97	31.00	-3	14,913	-0.02%
2018/08/09	1	30.70	0.2	30.50	30.60	0.8	14,955	0.01%
2018/08/07	1	31.65	5	31.75	31.45	-4	15,401	-0.03%
2018/08/06	3	32.27	1	31.95	31.45	2	15,710	0.01%
2018/08/03	5	31.00	0	0.00	32.35	5	15,863	0.03%
2018/08/02	5	32.15	0	0.00	31.35	5	15,852	0.03%
2018/08/01	2	33.35	2	33.50	33.20	0	15,913	0.00%
2018/07/31	0.1	33.65	0	0.00	33.65	0.1	16,055	0.00%
2018/07/30	0	0.00	5	33.40	33.65	-5	16,049	-0.03%
2018/07/27	13.1	34.89	1	34.95	35.00	12.1	16,001	0.08%
2018/07/26	1	34.70	7	35.29	35.40	-6	15,934	-0.04%
2018/07/25	11	34.27	8	34.29	33.90	3	15,759	0.02%
2018/07/20	2	34.48	0	0.00	33.55	2	15,562	0.01%
2018/07/18	6	33.63	0	0.00	32.50	6	15,296	0.04%
2018/07/17	23	35.45	1	34.60	34.05	22	15,193	0.14%
2018/07/16	0	0.00	1	35.70	35.70	-1	15,078	-0.01%
2018/07/13	0	0.00	8	35.40	34.55	-8	15,044	-0.05%
2018/07/12	1	34.55	1	34.45	34.45	0	14,942	0.00%
2018/07/11	2	34.55	0	0.00	34.55	2	14,897	0.01%
2018/07/10	11	33.05	2	34.18	34.30	9	14,731	0.06%
2018/07/09	0	0.00	1	32.60	32.55	-1	14,561	-0.01%
2018/07/06	0	0.00	1	32.50	33.80	-1	14,382	-0.01%
2018/07/05	10	31.95	10	30.65	30.75	0	14,183	0.00%
2018/07/04	1	31.80	1	30.70	30.70	0	14,034	0.00%
2018/07/03	5	34.60	0	0.00	33.20	5	13,822	0.04%
2018/07/02	1	34.50	0	0.00	34.20	1	13,741	0.01%
2018/06/29	3	34.58	4	34.25	35.20	-1	13,686	-0.01%
2018/06/28	1	36.30	0	0.00	34.50	1	13,546	0.01%
2018/06/27	1	36.50	1	37.65	36.50	0	13,363	0.00%
2018/06/26	1	37.25	0	0.00	36.90	1	13,272	0.01%
2018/06/25	0	0.00	3	37.40	36.80	-3	13,101	-0.02%
2018/06/22	19	39.31	9	39.43	38.65	10	12,955	0.08%
2018/06/21	3	40.52	11	39.40	41.00	-8	12,800	-0.06%
2018/06/20	30	39.18	22	37.83	37.75	8	12,560	0.06%
2018/06/19	12	40.28	13	41.64	39.80	-1	12,439	-0.01%
2018/06/15	1	40.00	1	39.90	39.90	0	12,155	0.00%
2018/06/14	20	39.40	16	39.30	39.60	4	12,239	0.03%
2018/06/13	19	41.87	6	39.82	39.00	13	12,350	0.11%
2018/06/12	15	41.63	10	43.32	42.45	5	12,426	0.04%
2018/06/11	2	39.30	4.5	40.19	41.00	-2.5	12,131	-0.02%
2018/06/08	1	37.35	2	36.65	37.30	-1	11,994	-0.01%
2018/06/07	4	36.48	10	35.85	37.00	-6	11,951	-0.05%
2018/06/06	3	35.97	0	0.00	35.90	3	11,989	0.03%
2018/06/05	7	37.03	5	36.90	34.60	2	12,093	0.02%
2018/06/04	3	36.73	5	37.42	37.20	-2	12,044	-0.02%
2018/06/01	17	37.71	34	37.54	37.00	-17	11,883	-0.14%
2018/05/31	30	40.20	1	40.25	38.20	29	11,358	0.26%
2018/05/30	6	36.61	64	36.71	37.60	-58	10,218	-0.57%
2018/05/29	38	33.80	20	34.26	34.20	18	9,074	0.20%
2018/05/28	45	31.72	11	31.76	32.05	34	7,610	0.45%
2018/05/25	49	28.64	66	28.89	29.15	-17	7,234	-0.23%
2018/05/24	0	0.00	1	26.35	26.50	-1	6,262	-0.02%
2018/05/23	1	26.30	6	26.08	25.90	-5	5,976	-0.08%
2018/05/22	2	25.93	2	25.45	25.10	0	5,631	0.00%
2018/05/21	1	25.15	17	25.94	26.05	-16	5,538	-0.29%
2018/05/18	1	24.85	2	25.38	25.05	-1	5,420	-0.02%
2018/05/17	19	24.82	3	24.83	24.40	16	5,346	0.30%
2018/05/16	8	26.08	13	26.60	25.20	-5	5,258	-0.10%
2018/05/15	3	25.17	3	24.90	24.90	0	4,897	0.00%
2018/05/14	3	25.73	17	25.52	25.80	-14	4,846	-0.29%
2018/05/11	12	25.37	9	25.39	24.40	3	4,517	0.07%
2018/05/08	6	24.46	1	23.50	24.05	5	4,146	0.12%
2018/05/04	2	22.20	7	21.76	21.70	-5	3,991	-0.13%
2018/05/03	1	22.40	1	22.25	22.40	0	4,024	0.00%
2018/05/02	1	22.05	1	22.05	22.05	0	4,147	0.00%
2018/04/30	1	21.85	1	21.85	21.90	0	4,353	0.00%
2018/04/25	3	22.25	2	22.53	22.25	1	5,087	0.02%
2018/04/23	1	24.30	0	0.00	23.70	1	5,145	0.02%
2018/04/20	1	23.80	0	0.00	23.80	1	5,127	0.02%
2018/04/19	1	24.35	1	24.60	24.40	0	5,110	0.00%
2018/04/18	3	23.50	0	0.00	23.40	3	4,982	0.06%
2018/04/17	1	24.10	0	0.00	23.50	1	4,975	0.02%
2018/04/16	1	24.95	1	25.10	24.60	0	4,971	0.00%
2018/04/13	1	24.45	2	24.65	24.95	-1	4,975	-0.02%
2018/04/11	0	0.00	1	24.30	24.00	-1	5,092	-0.02%
2018/04/03	2	23.43	0	0.00	23.35	2	5,218	0.04%
2018/03/22	6	25.78	0	0.00	24.85	6	5,264	0.11%
2018/03/21	13	25.93	0	0.00	25.85	13	5,189	0.25%
2018/03/19	0	0.00	4	26.10	26.50	-4	4,988	-0.08%
2018/03/16	9	25.57	12	25.83	25.55	-3	4,795	-0.06%
2018/03/15	0	0.00	22	24.95	24.80	-22	4,566	-0.48%
2018/03/14	0	0.00	6	24.80	24.80	-6	4,605	-0.13%
2018/03/13	0	0.00	5	24.61	25.10	-5	4,568	-0.11%
2018/03/12	6	25.26	9	25.04	24.70	-3	4,578	-0.07%
2018/03/09	18	23.99	7	24.19	24.40	11	4,563	0.24%
2018/03/08	1	21.35	12	23.21	23.35	-11	4,559	-0.24%
2018/03/07	1	21.40	1	21.50	21.25	0	4,549	0.00%
2018/03/06	1	21.15	1	21.45	21.10	0	4,677	0.00%
2018/03/05	1	21.25	1	21.35	20.85	0	4,903	0.00%
2018/02/27	0	0.00	15	21.60	21.25	-15	5,528	-0.27%
2018/02/21	0	0.00	1	21.00	21.15	-1	6,514	-0.02%
2018/02/08	3	20.15	2	19.88	20.00	1	7,508	0.01%
2018/02/07	15	20.97	4	20.78	20.70	11	7,549	0.15%
2018/02/06	3	20.70	0	0.00	20.45	3	7,600	0.04%
2018/02/05	1	22.50	10	22.40	22.70	-9	7,704	-0.12%
2018/02/02	2	23.70	0	0.00	23.70	2	7,809	0.03%
2018/01/31	22	24.18	0	0.00	24.30	22	8,037	0.27%
2018/01/26	3	25.70	0	25.40	25.40	3	8,546	0.03%
2018/01/25	10	25.55	0	0.00	25.20	10	8,703	0.11%
2018/01/24	8	26.58	8	26.80	26.40	0	8,804	0.00%
2018/01/23	1	27.50	3	26.10	26.45	-2	8,872	-0.02%
2018/01/22	16	26.98	31	27.49	27.15	-15	8,922	-0.17%
2018/01/19	2	25.30	7	25.46	25.40	-5	9,219	-0.05%
2018/01/18	0	0.00	6	24.40	24.85	-6	9,485	-0.06%
2018/01/17	2	24.25	2	24.10	23.90	0	9,672	0.00%
2018/01/12	0	0.00	1	24.05	24.05	-1	10,878	-0.01%
2018/01/11	0	0.00	8	23.69	23.60	-8	10,961	-0.07%
2018/01/08	6	25.69	0	0.00	24.65	6	11,708	0.05%
2018/01/05	0	0.00	7	25.31	25.50	-7	11,693	-0.06%
2018/01/04	1	24.30	0	0.00	24.30	1	11,734	0.01%
2018/01/03	16	24.21	1	24.30	24.05	15	11,867	0.13%
2018/01/02	1	22.25	1	22.90	23.40	0	11,971	0.00%