上緯投控 (3708)-元大-屏南券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
136.0
漲跌
▼8.5
漲幅
-5.88%
成交量
8,488張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.1	136.73	1	136.00	136.00	1.1	6,383	0.02%
2024/05/20	0.1	144.00	0	0.00	142.00	0.1	6,285	0.00%
2024/05/17	1	147.00	1	148.50	146.50	0	6,283	0.00%
2024/05/16	2	152.75	0	0.00	148.50	2	6,367	0.03%
2024/05/15	1	152.50	2	158.00	152.50	-1	6,400	-0.02%
2024/05/14	1	155.50	4.1	153.53	154.50	-3.1	6,359	-0.05%
2024/05/13	2.1	149.64	0	0.00	148.00	2.1	6,286	0.03%
2024/05/10	1	151.00	0	0.00	152.50	1	6,250	0.02%
2024/05/09	1	157.50	0.1	158.00	154.00	0.9	6,186	0.01%
2024/05/08	1	150.50	1	156.50	154.50	0	6,115	0.00%
2024/05/06	1	145.50	3	153.33	158.00	-2	5,819	-0.03%
2024/05/03	3.1	149.32	0	0.00	147.50	3.1	5,715	0.05%
2024/05/02	1	151.50	1	155.00	151.00	0	5,647	0.00%
2024/04/30	1	148.00	2	148.75	150.00	-1	5,532	-0.02%
2024/04/29	1	146.50	0	0.00	147.50	1	5,477	0.02%
2024/04/26	2	151.25	2	150.25	149.00	0	5,388	0.00%
2024/04/25	0	0.00	1	151.00	148.00	-1	5,281	-0.02%
2024/04/24	2	143.25	2	144.75	144.50	0	5,157	0.00%
2024/04/23	12	151.29	16	150.84	143.00	-4	5,029	-0.08%
2024/04/22	9	155.22	11	153.09	148.50	-2	4,674	-0.04%
2024/04/19	9	149.61	3	146.67	145.00	6	4,323	0.14%
2024/04/18	0	0.00	3	141.33	146.50	-3	3,871	-0.08%
2024/04/17	3	135.50	7	131.93	133.50	-4	3,580	-0.11%
2024/04/15	1	130.00	2	128.25	129.00	-1	3,320	-0.03%
2024/04/12	0	0.00	1	125.50	125.50	-1	3,230	-0.03%
2024/04/11	3	123.33	2	124.50	123.50	1	3,197	0.03%
2024/04/10	0	0.00	1	127.00	126.50	-1	3,150	-0.03%
2024/04/09	1	126.50	1	124.50	124.00	0	3,120	0.00%
2024/04/08	1	121.00	1	123.50	125.00	0	3,118	0.00%
2024/04/03	2	125.50	0	0.00	125.00	2	3,045	0.07%
2024/04/02	1	129.50	0	0.00	129.50	1	2,996	0.03%
2024/04/01	1	129.50	5	131.40	131.00	-4	2,950	-0.14%
2024/03/29	0	0.00	3	129.50	128.50	-3	2,870	-0.10%
2024/03/28	1	126.50	2	126.00	125.50	-1	2,769	-0.04%
2024/03/27	3	130.83	0	0.00	126.50	3	2,681	0.11%
2024/03/26	1	125.00	2	130.50	129.00	-1	2,531	-0.04%
2024/03/25	4	127.13	5	127.00	124.50	-1	2,252	-0.04%
2024/03/22	2	125.00	9.5	125.55	127.50	-7.5	2,035	-0.37%
2024/03/20	1	105.00	1	105.00	105.50	0	1,678	0.00%
2024/03/19	0	0.00	1	107.00	106.00	-1	1,671	-0.06%
2024/03/18	0	0.00	2	106.00	106.50	-2	1,656	-0.12%
2024/03/12	1	104.00	0	0.00	105.00	1	1,669	0.06%
2024/03/11	1.2	110.67	0	0.00	108.00	1.2	1,651	0.07%
2024/03/08	0.3	111.50	0	0.00	111.50	0.3	1,717	0.02%
2024/03/07	1	114.50	1.5	116.67	116.50	-0.5	1,681	-0.03%
2024/03/05	0	0.00	1	119.00	118.50	-1	1,597	-0.06%
2024/03/04	0	0.00	2	117.00	117.00	-2	1,549	-0.13%
2024/03/01	1.6	117.47	1	119.00	117.00	0.6	1,498	0.04%
2024/02/29	1	114.00	2	115.50	115.50	-1	1,240	-0.08%
2024/02/27	1	115.00	1	115.00	112.00	0	1,207	0.00%
2024/02/26	3	114.50	2	115.50	113.50	1	1,156	0.09%
2024/02/23	1	111.50	0	0.00	110.00	1	1,071	0.09%
2024/02/22	1	108.50	0	0.00	109.50	1	1,051	0.10%
2024/02/21	1	112.50	0	0.00	112.00	1	1,020	0.10%
2024/02/20	1	108.00	0	0.00	113.00	1	1,014	0.10%
2024/02/19	0	0.00	3	115.67	111.50	-3	977	-0.31%
2024/02/16	0	0.00	2	107.25	110.00	-2	887	-0.23%
2024/02/15	0	0.00	2	100.50	100.50	-2	817	-0.24%
2024/02/02	0	0.00	1	98.00	98.00	-1	819	-0.12%
2024/01/24	0	0.00	2	98.05	97.20	-2	860	-0.23%
2024/01/22	0	0.00	1	95.20	95.50	-1	846	-0.12%
2024/01/19	0	0.00	1	93.80	94.00	-1	844	-0.12%
2024/01/18	0	0.00	1	93.30	93.30	-1	841	-0.12%
2024/01/12	2	94.75	1	94.00	94.00	1	834	0.12%
2024/01/11	1	95.60	1	95.50	95.50	0	833	0.00%
2024/01/08	1	98.20	1	99.50	98.20	0	838	0.00%
2024/01/05	1	99.50	0	0.00	99.00	1	838	0.12%
2024/01/04	3	99.20	0	0.00	99.20	3	844	0.36%
2024/01/03	0	0.00	1	101.00	100.00	-1	863	-0.12%
2024/01/02	0	0.00	4	100.88	101.50	-4	850	-0.47%
2023/12/25	0	0.00	1	98.50	98.20	-1	807	-0.12%
2023/12/21	1	98.80	0	0.00	98.80	1	802	0.12%
2023/12/20	2	99.30	0	0.00	99.30	2	802	0.25%
2023/12/18	7	100.17	1	100.00	100.00	6	796	0.75%
2023/12/12	0	0.00	1	98.80	98.20	-1	799	-0.13%
2023/12/08	3	99.23	0	0.00	98.40	3	797	0.38%
2023/12/07	1	97.60	4	99.73	100.00	-3	777	-0.39%
2023/12/06	2	97.50	0.4	98.40	97.30	1.6	730	0.22%
2023/12/05	6	102.08	8	101.56	100.00	-2	698	-0.29%
2023/12/04	2	98.10	0	0.00	98.00	2	607	0.33%
2023/11/21	1	96.20	0	0.00	96.40	1	570	0.18%
2023/11/20	0	0.00	1	97.00	96.40	-1	562	-0.18%
2023/11/17	0	0.00	2	96.25	96.90	-2	556	-0.36%
2023/11/16	1	95.00	1	94.90	94.80	0	540	0.00%
2023/11/14	1	95.00	0	0.00	95.00	1	532	0.19%
2023/11/13	0	0.00	1	95.90	96.00	-1	526	-0.19%
2023/11/10	0	0.00	11	94.96	95.00	-11	505	-2.18%
2023/11/09	0	0.00	1	95.00	93.80	-1	496	-0.20%
2023/11/08	1	94.20	10	93.54	94.30	-9	471	-1.91%
2023/11/06	0	0.00	3	89.20	90.00	-3	449	-0.67%
2023/10/31	1	86.10	0	0.00	86.20	1	488	0.20%
2023/10/26	1	87.80	0	0.00	87.50	1	498	0.20%
2023/10/19	1	89.60	0	0.00	90.00	1	500	0.20%
2023/10/18	0	0.00	8	91.59	90.10	-8	497	-1.61%
2023/10/16	0	0.00	2	91.50	91.70	-2	487	-0.41%
2023/10/12	0	0.00	3	95.00	93.30	-3	487	-0.61%
2023/10/11	0	0.00	4	94.90	94.00	-4	482	-0.83%
2023/10/04	3	89.47	0	0.00	89.20	3	467	0.64%
2023/10/02	1	90.70	0	0.00	90.80	1	474	0.21%
2023/09/26	2	89.60	0	0.00	89.60	2	478	0.42%
2023/09/22	1	90.10	0	0.00	90.50	1	481	0.21%
2023/09/19	1	92.40	0	0.00	92.00	1	523	0.19%
2023/09/15	0	0.00	2	94.50	94.10	-2	521	-0.38%
2023/09/07	4	89.73	0	0.00	90.00	4	505	0.79%
2023/09/06	2	91.60	0	0.00	90.70	2	508	0.39%
2023/09/01	0	0.00	2	93.00	92.60	-2	525	-0.38%
2023/08/31	1	91.70	0	0.00	91.70	1	522	0.19%
2023/08/23	0	0.00	1	91.90	91.90	-1	605	-0.17%
2023/08/22	8	90.16	0	0.00	90.00	8	611	1.31%
2023/08/21	1	92.10	1	92.60	91.10	0	614	0.00%
2023/08/17	1	90.20	1	91.20	91.00	0	618	0.00%
2023/08/16	2	90.90	0	0.00	91.10	2	625	0.32%
2023/08/14	3	90.30	0	0.00	91.70	3	627	0.48%
2023/08/11	2	92.00	0	0.00	91.70	2	626	0.32%
2023/08/10	10	91.35	0	0.00	91.30	10	623	1.60%
2023/08/09	0	0.00	3	92.17	91.50	-3	619	-0.48%
2023/08/07	1	89.00	0	0.00	89.00	1	588	0.17%
2023/08/02	1	90.00	0	0.00	89.70	1	653	0.15%
2023/07/27	0	0.00	2	87.70	87.40	-2	661	-0.30%
2023/07/24	2	86.60	1	86.50	86.50	1	670	0.15%
2023/07/21	1	87.90	0	0.00	88.20	1	673	0.15%
2023/07/20	2	89.20	0	0.00	88.50	2	692	0.29%
2023/07/17	0	0.00	0	90.00	91.10	0	769	-0.01%
2023/07/14	0	0.00	1	89.20	89.20	-1	805	-0.12%
2023/07/13	1	88.70	1	89.60	88.30	0	837	0.00%
2023/07/12	2	89.60	0	0.00	89.60	2	857	0.23%
2023/07/06	0	0.00	0.1	91.20	90.50	-0.1	966	-0.01%
2023/07/05	1	90.80	0	0.00	90.50	1	988	0.10%
2023/06/27	0	0.00	3	94.07	93.60	-3	983	-0.30%
2023/06/26	0	0.00	2	95.65	95.10	-2	969	-0.21%
2023/06/19	0	0.00	1	96.90	96.90	-1	989	-0.10%
2023/06/13	1.2	95.44	0	0.00	95.30	1.2	1,041	0.12%
2023/05/30	4.1	94.74	0	0.00	94.10	4.1	1,190	0.34%
2023/05/25	1	95.00	0	0.00	95.70	1	1,305	0.08%
2023/05/23	0.1	96.60	0	0.00	96.30	0.1	1,343	0.01%
2023/05/15	1	94.10	0	0.00	93.50	1	1,449	0.07%
2023/05/10	1	95.00	0	0.00	95.50	1	1,549	0.06%
2023/05/09	3	98.50	0	0.00	97.40	3	1,541	0.19%
2023/05/08	0.1	103.50	0	0.00	102.50	0.1	1,522	0.01%
2023/05/03	0	0.00	1	103.50	103.00	-1	1,668	-0.06%
2023/04/26	1	100.50	0	0.00	100.50	1	1,839	0.05%
2023/04/25	0	0.00	2	100.50	100.00	-2	1,879	-0.11%
2023/04/21	5	104.40	1	103.00	103.00	4	2,000	0.20%
2023/04/19	0	0.00	2	109.00	108.00	-2	2,036	-0.10%
2023/04/18	1	109.50	0	0.00	107.00	1	2,042	0.05%
2023/04/14	2	108.25	4	107.63	107.00	-2	2,167	-0.09%
2023/04/13	0	0.00	1	107.00	104.50	-1	2,201	-0.05%
2023/04/11	1	103.50	0	0.00	103.50	1	2,171	0.05%
2023/04/10	0.1	101.50	0	0.00	101.50	0.1	2,186	0.00%
2023/04/07	2	103.50	0	0.00	102.50	2	2,174	0.09%
2023/03/27	0	104.00	0	0.00	103.50	0	2,238	0.00%
2023/03/23	1	103.00	0	0.00	104.00	1	2,243	0.04%
2023/03/17	0	0.00	1	101.00	101.50	-1	2,293	-0.04%
2023/03/16	2	99.05	0	0.00	98.20	2	2,323	0.09%
2023/03/13	1	98.90	1	99.10	101.50	0	2,410	0.00%
2023/03/09	1	105.50	0	0.00	102.50	1	2,516	0.04%
2023/03/06	1	106.00	0	0.00	107.50	1	2,577	0.04%
2023/03/03	1	106.50	0	0.00	106.00	1	2,591	0.04%
2023/03/02	4	106.50	6	107.50	108.00	-2	2,578	-0.08%
2023/03/01	5	110.00	2	107.00	107.00	3	2,574	0.12%
2023/02/24	0	111.00	0	0.00	109.50	0	2,582	0.00%
2023/02/23	3	110.17	6	113.17	112.50	-3	2,632	-0.11%
2023/02/22	5	107.10	4	105.75	110.00	1	2,551	0.04%
2023/02/21	2	106.00	2	106.50	107.00	0	2,526	0.00%
2023/02/20	6	106.17	8	107.13	106.50	-2	2,554	-0.08%
2023/02/17	2	106.00	2	107.00	106.00	0	2,564	0.00%
2023/02/16	5	105.90	2	108.00	105.50	3	2,574	0.12%
2023/02/15	3	106.33	2	106.00	106.50	1	2,562	0.04%
2023/02/14	1	102.50	1	103.00	103.50	0	2,537	0.00%
2023/02/10	1	102.00	0	0.00	101.50	1	2,537	0.04%
2023/02/09	0	0.00	1	103.50	101.50	-1	2,512	-0.04%
2023/02/08	1	104.50	0	0.00	105.50	1	2,481	0.04%
2023/02/06	0	0.00	2	106.50	105.50	-2	2,499	-0.08%
2023/02/03	1	107.50	1.2	106.07	106.00	-0.2	2,491	-0.01%
2023/02/02	2	111.00	2.1	110.00	110.50	-0.1	2,469	0.00%
2023/02/01	3	111.50	1	108.50	110.50	2	2,434	0.08%
2023/01/31	5.2	110.33	3	110.67	109.50	2.2	2,353	0.09%
2023/01/30	0	0.00	21	105.93	107.50	-21	2,274	-0.92%
2023/01/16	1	98.00	0	0.00	100.00	1	2,220	0.05%
2023/01/13	1	99.10	0	0.00	98.60	1	2,215	0.05%
2023/01/12	1	103.50	1	103.00	103.00	0	2,186	0.00%
2023/01/11	1	102.50	1	103.50	102.00	0	2,149	0.00%
2023/01/10	0	0.00	3	100.40	101.00	-3	2,077	-0.14%
2023/01/09	1	96.00	1	97.20	96.90	0	2,013	0.00%
2023/01/06	2	98.45	0	0.00	97.00	2	1,997	0.10%
2023/01/04	2	100.75	4	102.00	103.50	-2	1,914	-0.10%
2023/01/03	0	0.00	2	98.60	99.60	-2	1,830	-0.11%
2022/12/29	1	94.70	0	0.00	93.90	1	1,809	0.06%
2022/12/28	3	98.47	3	97.87	96.60	0	1,851	0.00%
2022/12/27	0	0.00	1	96.90	96.80	-1	1,854	-0.05%
2022/12/26	0	0.00	1	96.50	96.10	-1	1,858	-0.05%
2022/12/23	1	95.00	0	0.00	94.60	1	1,895	0.05%
2022/12/22	2	96.05	3	97.33	96.30	-1	1,939	-0.05%
2022/12/20	0	0.00	1	95.30	91.60	-1	2,162	-0.05%
2022/12/19	1	95.40	0	0.00	94.20	1	2,334	0.04%
2022/12/15	2	97.90	2	99.05	97.80	0	2,735	0.00%
2022/12/09	1	97.60	0	0.00	95.70	1	2,845	0.04%
2022/12/08	1	100.50	0	0.00	98.00	1	2,794	0.04%
2022/12/07	2	98.35	0	0.00	96.80	2	2,760	0.07%
2022/12/06	1	102.00	0	0.00	100.00	1	2,732	0.04%
2022/12/02	5	104.40	6	105.00	103.50	-1	2,666	-0.04%
2022/12/01	0	0.00	2	100.50	101.00	-2	2,570	-0.08%
2022/11/30	7	99.77	7	98.91	98.20	0	2,556	0.00%
2022/11/29	2	98.90	1	99.00	97.60	1	2,585	0.04%
2022/11/28	0	0.00	2	97.60	97.70	-2	2,643	-0.08%
2022/11/25	2	96.05	3	97.13	96.30	-1	2,614	-0.04%
2022/11/24	0	0.00	1	94.60	95.60	-1	2,599	-0.04%
2022/11/23	1	94.50	0	0.00	94.40	1	2,603	0.04%
2022/11/22	3	95.37	0	0.00	94.90	3	2,629	0.11%
2022/11/21	2	99.55	7	96.96	98.90	-5	2,605	-0.19%
2022/11/18	3	92.97	0	0.00	91.60	3	2,570	0.12%
2022/11/16	1	91.10	1	93.40	93.20	0	2,707	0.00%
2022/11/14	0	0.00	3	91.50	92.50	-3	2,698	-0.11%
2022/11/11	3	89.47	0	0.00	89.10	3	2,689	0.11%
2022/11/10	1	91.50	1	93.30	90.60	0	2,692	0.00%
2022/11/09	2	91.80	2	92.00	91.50	0	2,699	0.00%
2022/11/07	0	0.00	1	92.70	92.40	-1	2,695	-0.04%
2022/11/03	3	93.73	0	0.00	90.50	3	2,689	0.11%
2022/11/02	0	0.00	1	92.70	91.80	-1	2,656	-0.04%
2022/11/01	0	0.00	2	92.30	91.90	-2	2,674	-0.07%
2022/10/31	1	90.70	0	0.00	89.20	1	2,671	0.04%
2022/10/28	1	90.80	1	92.60	90.90	0	2,696	0.00%
2022/10/27	0	0.00	1	92.10	91.90	-1	2,717	-0.04%
2022/10/25	0	0.00	1	91.00	91.20	-1	2,752	-0.04%
2022/10/24	3	90.87	1	91.10	90.30	2	2,773	0.07%
2022/10/21	0	0.00	1	90.70	90.10	-1	2,780	-0.04%
2022/10/20	2	87.50	2	89.80	90.60	0	2,786	0.00%
2022/10/19	0	0.00	2	91.10	89.70	-2	2,816	-0.07%
2022/10/17	1	86.10	0	0.00	86.00	1	2,945	0.03%
2022/10/14	0	0.00	1	90.00	88.80	-1	2,980	-0.03%
2022/10/13	2	89.40	0	0.00	86.90	2	3,034	0.07%
2022/10/12	0	0.00	1	92.10	93.00	-1	3,075	-0.03%
2022/10/11	1	95.80	0	0.00	92.60	1	3,244	0.03%
2022/10/07	0	0.00	1	100.00	98.70	-1	3,269	-0.03%
2022/10/06	1	97.10	0	0.00	98.20	1	3,277	0.03%
2022/10/04	0	0.00	1	97.50	98.20	-1	3,248	-0.03%
2022/10/03	1	93.10	0	0.00	92.90	1	3,250	0.03%
2022/09/29	2	96.90	1	97.80	94.60	1	3,296	0.03%
2022/09/28	1	98.50	0	0.00	96.40	1	3,320	0.03%
2022/09/26	3	102.00	2	103.50	100.50	1	3,222	0.03%
2022/09/23	7	102.21	8	102.15	99.10	-1	3,145	-0.03%
2022/09/22	1	95.20	7	98.86	100.50	-6	3,002	-0.20%
2022/09/21	5	91.70	4	91.10	91.80	1	2,960	0.03%
2022/09/19	1	87.40	0	0.00	87.00	1	3,372	0.03%
2022/09/16	2	89.30	1	88.20	88.20	1	3,485	0.03%
2022/09/15	2	90.15	1	90.00	89.10	1	3,530	0.03%
2022/09/12	3	90.93	0	0.00	92.40	3	3,817	0.08%
2022/09/07	1	90.20	1	89.80	89.90	0	4,099	0.00%
2022/09/06	4	91.13	0	0.00	91.30	4	4,337	0.09%
2022/09/05	6	91.72	6	92.78	92.80	0	4,411	0.00%
2022/09/02	3	96.73	1	96.60	95.10	2	4,443	0.05%
2022/09/01	7	99.90	0	0.00	99.80	7	4,640	0.15%
2022/08/31	1	101.50	0	0.00	102.00	1	4,787	0.02%
2022/08/29	1	99.90	10	100.50	101.00	-9	4,827	-0.19%
2022/08/26	1	105.50	0	0.00	104.50	1	4,816	0.02%
2022/08/25	2	105.25	0	0.00	105.50	2	4,851	0.04%
2022/08/24	4	109.38	5	110.40	108.00	-1	4,896	-0.02%
2022/08/22	10	107.00	0	0.00	106.50	10	4,923	0.20%
2022/08/19	1	103.50	1	105.50	103.50	0	4,920	0.00%
2022/08/18	3	103.00	1	102.00	104.00	2	4,977	0.04%
2022/08/10	0	0.00	2	102.00	102.00	-2	5,534	-0.04%
2022/08/09	2	102.00	0	0.00	102.00	2	5,736	0.03%
2022/08/08	1	106.50	1	104.00	104.50	0	5,982	0.00%
2022/08/05	1	104.50	1	103.50	104.00	0	6,051	0.00%
2022/08/03	2	104.00	1	104.00	102.50	1	6,197	0.02%
2022/08/02	3	104.83	3	104.17	104.50	0	6,278	0.00%
2022/08/01	1	109.00	0	0.00	108.50	1	6,409	0.02%
2022/07/29	0	0.00	10	109.40	110.00	-10	6,506	-0.15%
2022/07/28	1	110.00	1	108.00	108.00	0	6,640	0.00%
2022/07/25	3	109.67	4	109.13	110.00	-1	6,943	-0.01%
2022/07/22	1	108.50	1	106.50	106.00	0	7,111	0.00%
2022/07/21	10	103.50	0	0.00	106.00	10	7,629	0.13%
2022/07/20	1	104.00	0	0.00	103.00	1	8,157	0.01%
2022/07/18	3	106.67	3	109.33	105.00	0	8,276	0.00%
2022/07/15	2	112.75	1	113.00	113.00	1	8,218	0.01%
2022/07/14	2	111.75	2	114.00	116.00	0	8,321	0.00%
2022/07/13	4	115.38	4	115.88	114.00	0	8,567	0.00%
2022/07/12	1	113.50	1	112.50	114.00	0	8,904	0.00%
2022/07/11	9	114.50	0	0.00	116.00	9	9,185	0.10%
2022/07/08	2	116.50	0	0.00	117.00	2	9,287	0.02%
2022/07/07	1	120.00	0	0.00	117.50	1	9,310	0.01%
2022/07/06	2	126.25	2	128.00	118.00	0	9,303	0.00%
2022/07/05	4	124.50	6	124.25	125.00	-2	9,337	-0.02%
2022/07/04	1	116.00	0	0.00	116.00	1	9,302	0.01%
2022/07/01	3	118.00	0	0.00	115.00	3	9,270	0.03%
2022/06/30	1	121.50	0	0.00	121.00	1	9,214	0.01%
2022/06/29	14	129.36	14	125.00	123.50	0	9,188	0.00%
2022/06/28	1	133.00	1	125.50	126.50	0	9,216	0.00%
2022/06/27	8	128.13	10	127.45	131.00	-2	9,008	-0.02%
2022/06/24	4	121.13	8	119.69	122.50	-4	8,767	-0.05%
2022/06/23	1	111.50	0	0.00	113.00	1	8,634	0.01%
2022/06/22	5	119.10	3	116.50	113.00	2	8,575	0.02%
2022/06/20	3	115.67	1	113.00	114.00	2	8,458	0.02%
2022/06/16	9	126.11	7	128.21	121.50	2	8,343	0.02%
2022/06/15	7	131.50	7	132.43	130.00	0	8,168	0.00%
2022/06/14	3	125.17	2	123.50	123.50	1	7,913	0.01%
2022/06/13	3	131.50	4	132.00	130.00	-1	7,816	-0.01%
2022/06/10	7	132.93	9	132.51	134.00	-2	7,700	-0.03%
2022/06/09	7	129.07	6	129.17	129.00	1	7,414	0.01%
2022/06/08	0	0.00	1	125.50	124.00	-1	7,243	-0.01%
2022/06/07	10	120.40	10	123.00	124.00	0	7,215	0.00%
2022/06/02	2	121.50	0	0.00	121.50	2	7,154	0.03%
2022/06/01	3	128.33	1	134.00	125.50	2	7,102	0.03%
2022/05/31	1	131.50	2	130.50	131.00	-1	7,022	-0.01%
2022/05/30	1	129.50	15	130.37	130.50	-14	6,914	-0.20%
2022/05/26	1	119.00	1	120.00	118.50	0	6,818	0.00%
2022/05/25	0	0.00	1	123.00	123.00	-1	6,741	-0.01%
2022/05/23	3	124.67	2	124.00	122.00	1	6,650	0.02%
2022/05/20	3	132.33	3	133.83	127.00	0	6,576	0.00%
2022/05/19	5	126.10	5	127.90	128.00	0	6,358	0.00%
2022/05/18	1	132.50	1	131.00	132.00	0	6,205	0.00%
2022/05/17	2	135.25	1	132.50	132.00	1	6,108	0.02%
2022/05/16	3	133.83	3	133.83	136.50	0	5,893	0.00%
2022/05/13	2	124.25	4	125.15	128.50	-2	5,614	-0.04%
2022/05/12	10	122.60	9	118.11	117.00	1	5,526	0.02%
2022/05/10	1	120.45	1	120.00	120.00	0	5,343	0.00%
2022/05/09	2	116.25	2	118.75	121.50	0	5,238	0.00%
2022/05/06	4	124.25	4.1	125.35	124.50	-0.1	5,086	0.00%
2022/05/05	16	128.00	16	129.28	128.00	0	4,983	0.00%
2022/05/04	1	126.00	0	0.00	122.50	1	4,822	0.02%
2022/05/03	2	130.25	8.1	127.94	126.00	-6.1	4,711	-0.13%
2022/04/29	5	134.40	5	133.50	133.00	0	4,567	0.00%
2022/04/28	11	138.37	4	139.25	132.50	7	4,429	0.16%
2022/04/27	15	139.60	13	139.00	140.00	2	4,160	0.05%
2022/04/26	10	143.30	16	142.66	145.00	-6	3,572	-0.17%
2022/04/25	1	132.50	1	133.50	132.00	0	2,995	0.00%
2022/04/22	9	131.33	11	130.00	132.00	-2	2,882	-0.07%
2022/04/21	16	134.31	14	130.93	128.00	2	2,761	0.07%
2022/04/20	9	134.50	6	131.08	131.00	3	2,686	0.11%
2022/04/19	4	125.63	8	131.25	133.50	-4	2,536	-0.16%
2022/04/18	8	130.06	6	131.50	130.00	2	2,253	0.09%
2022/04/15	5	120.90	11	123.73	127.50	-6	1,889	-0.32%
2022/04/14	7	115.07	8	114.38	116.00	-1	1,586	-0.06%
2022/04/13	1	106.50	0	0.00	110.00	1	1,455	0.07%
2022/04/11	0.1	114.50	0	0.00	113.50	0.1	1,340	0.01%
2022/04/08	1	109.50	2	108.75	115.00	-1	1,227	-0.08%
2022/04/07	1	105.50	2	106.50	106.00	-1	1,147	-0.09%
2022/04/06	1	111.50	2	112.50	110.50	-1	1,120	-0.09%
2022/04/01	3	110.00	1	111.00	110.50	2	1,074	0.19%
2022/03/31	2	110.50	3	112.67	106.50	-1	1,013	-0.10%
2022/03/30	2	106.00	1	105.50	106.00	1	853	0.12%
2022/03/29	0	0.00	1	101.50	100.50	-1	819	-0.12%
2022/03/28	2	96.60	2	97.60	97.50	0	817	0.00%
2022/03/25	1	99.00	0	0.00	98.80	1	874	0.11%
2022/03/24	2	102.50	2	105.25	102.00	0	1,139	0.00%
2022/03/23	1	100.00	1	101.00	99.20	0	1,126	0.00%
2022/03/22	1	97.70	0	0.00	99.20	1	1,114	0.09%
2022/03/21	2	98.45	1	102.50	97.70	1	1,096	0.09%
2022/03/18	1	100.50	6	98.33	99.00	-5	1,057	-0.47%
2022/03/17	1	93.40	0	0.00	94.60	1	993	0.10%
2022/03/16	0	0.00	2	92.90	92.60	-2	985	-0.20%
2022/03/07	3	91.73	7	90.90	90.30	-4	999	-0.40%
2022/03/04	17	97.65	17	95.49	93.90	0	1,009	0.00%
2022/03/03	1	96.30	3	96.47	96.60	-2	1,001	-0.20%
2022/03/01	3	92.60	0	0.00	92.90	3	993	0.30%
2022/02/24	5	94.44	4	93.65	92.60	1	1,008	0.10%
2022/02/23	1	94.20	1	95.30	94.20	0	992	0.00%
2022/02/22	1	93.10	0	0.00	93.00	1	1,001	0.10%
2022/02/21	1	93.30	0	0.00	93.90	1	1,019	0.10%
2022/02/18	1	94.30	1	96.20	94.30	0	1,036	0.00%
2022/02/17	0	0.00	2	95.00	94.10	-2	1,046	-0.19%
2022/02/14	1	93.60	0	0.00	93.50	1	1,069	0.09%
2022/02/11	2	95.00	0	0.00	94.80	2	1,081	0.18%
2022/01/21	1	91.70	0	0.00	90.90	1	1,252	0.08%
2022/01/17	1	92.30	0	0.00	91.90	1	1,383	0.07%
2022/01/14	2	92.60	0	0.00	92.80	2	1,432	0.14%
2022/01/13	2	97.50	3	97.67	95.00	-1	1,478	-0.07%
2022/01/11	0	0.00	2	95.00	93.00	-2	1,476	-0.14%
2022/01/07	2	92.50	1	92.60	91.00	1	1,569	0.06%
2022/01/04	1	92.80	0	0.00	93.60	1	1,934	0.05%
2021/12/28	1	93.00	0	0.00	93.00	1	2,915	0.03%
2021/12/23	0	0.00	2	93.70	93.00	-2	3,633	-0.06%
2021/12/22	2	93.95	0	0.00	93.60	2	3,660	0.05%
2021/12/21	4	95.33	0	0.00	96.00	4	3,636	0.11%
2021/12/20	7	103.64	8	102.69	99.00	-1	3,573	-0.03%
2021/12/17	2	93.85	4	95.18	98.20	-2	3,289	-0.06%
2021/12/16	1	89.50	0	0.00	89.30	1	3,224	0.03%
2021/12/15	0	0.00	1	88.20	88.20	-1	3,226	-0.03%
2021/12/07	2	90.05	0	0.00	89.30	2	3,238	0.06%
2021/12/03	2	91.50	0	0.00	91.20	2	3,228	0.06%
2021/12/02	0	0.00	1	91.00	90.10	-1	3,217	-0.03%
2021/12/01	1	91.60	0	0.00	90.90	1	3,213	0.03%
2021/11/23	1	91.50	0	0.00	91.30	1	3,139	0.03%
2021/11/16	0	0.00	2	95.05	94.10	-2	3,090	-0.06%
2021/11/15	0	0.00	1	95.20	95.00	-1	3,075	-0.03%
2021/11/12	1	95.30	0	0.00	95.00	1	3,074	0.03%
2021/11/11	1	95.30	0	0.00	95.00	1	3,074	0.03%
2021/11/10	2	96.10	0	0.00	95.80	2	3,071	0.07%
2021/11/09	1	96.70	1	97.10	97.10	0	3,066	0.00%
2021/11/08	3	95.87	1	98.00	95.00	2	3,065	0.07%
2021/11/05	1	95.10	0	0.00	96.00	1	3,053	0.03%
2021/11/04	1	98.00	1	96.20	96.20	0	3,051	0.00%
2021/11/03	2	97.00	3	96.80	96.80	-1	3,054	-0.03%
2021/11/01	4	102.63	5	102.10	99.90	-1	3,019	-0.03%
2021/10/29	12	102.27	7	103.43	98.70	5	2,983	0.17%
2021/10/27	2	94.75	0	0.00	93.90	2	2,839	0.07%
2021/10/26	1	95.00	5	95.12	93.50	-4	2,819	-0.14%
2021/10/25	1	96.00	0	0.00	96.00	1	2,788	0.04%
2021/10/22	1	96.00	3	95.37	96.50	-2	2,772	-0.07%
2021/10/20	1	105.00	1	104.50	104.00	0	2,665	0.00%
2021/10/18	5	106.00	0	0.00	103.00	5	2,619	0.19%
2021/10/15	4	110.63	9	107.56	105.50	-5	2,584	-0.19%
2021/10/14	3	110.00	2	109.50	110.50	1	2,518	0.04%
2021/10/13	2	112.75	4	114.38	115.00	-2	2,405	-0.08%
2021/10/12	2	118.00	14	114.54	113.00	-12	2,270	-0.53%
2021/10/08	12	117.38	11	117.45	116.50	1	2,162	0.05%
2021/10/07	14	111.29	19	112.47	117.00	-5	1,932	-0.26%
2021/10/06	5	106.70	9	108.11	109.00	-4	1,558	-0.26%
2021/10/05	3	101.83	2	101.00	100.50	1	1,287	0.08%
2021/10/04	17	104.97	15	104.97	106.00	2	1,186	0.17%
2021/10/01	37	105.41	27	104.94	104.00	10	903	1.11%
2021/09/30	1	95.00	5	99.16	100.50	-4	549	-0.73%
2021/09/27	0	0.00	1	88.40	89.00	-1	483	-0.21%
2021/09/23	1	86.50	0	0.00	87.60	1	497	0.20%
2021/08/24	0	0.00	2	86.80	87.60	-2	747	-0.27%
2021/08/20	1	84.80	1	83.70	83.60	0	764	0.00%
2021/08/17	1	86.10	0	0.00	86.10	1	786	0.13%
2021/08/12	3	90.87	0	0.00	90.90	3	791	0.38%
2021/08/11	2	93.35	0	0.00	92.60	2	795	0.25%
2021/08/10	1	93.50	0	0.00	93.00	1	812	0.12%
2021/08/09	0	0.00	5	101.10	99.50	-5	825	-0.61%
2021/08/06	0	0.00	7	104.07	104.00	-7	850	-0.82%
2021/08/04	0	0.00	1	106.50	110.50	-1	936	-0.11%
2021/08/02	0	0.00	1	105.00	104.50	-1	980	-0.10%
2021/07/28	2	105.00	0	0.00	105.00	2	1,055	0.19%
2021/07/27	1	107.00	0	0.00	107.00	1	1,085	0.09%
2021/07/22	0	0.00	1	107.50	108.00	-1	1,119	-0.09%
2021/07/16	2	110.50	0	0.00	110.50	2	1,190	0.17%
2021/07/12	0	0.00	0.1	112.00	111.50	-0.1	1,227	-0.01%
2021/07/08	1	114.00	0	0.00	114.00	1	1,246	0.08%
2021/07/07	0	0.00	1	114.00	115.00	-1	1,276	-0.08%
2021/07/05	1	118.00	0	0.00	115.00	1	1,325	0.08%
2021/07/01	0	0.00	1	125.00	121.00	-1	1,322	-0.08%
2021/06/24	0	0.00	1	121.00	123.50	-1	1,362	-0.07%
2021/06/22	1	120.50	1	125.00	116.50	0	1,340	0.00%
2021/06/16	0	0.00	1	119.50	118.00	-1	1,313	-0.08%
2021/06/11	1	115.00	1	117.50	116.50	0	1,299	0.00%
2021/06/03	1	116.50	2	114.50	114.50	-1	1,449	-0.07%
2021/05/26	0	0.00	5	116.50	116.50	-5	1,500	-0.33%
2021/05/24	1	115.50	1	117.00	116.50	0	1,498	0.00%
2021/05/18	0	0.00	3	107.00	110.50	-3	1,573	-0.19%
2021/05/13	1	113.00	0	0.00	112.00	1	1,546	0.06%
2021/05/12	5	125.60	0	0.00	123.00	5	1,514	0.33%
2021/05/11	1	137.00	0	0.00	136.50	1	1,511	0.07%
2021/05/10	0	0.00	1	144.50	142.50	-1	1,511	-0.07%
2021/05/06	0	0.00	2	137.25	143.00	-2	1,501	-0.13%
2021/05/05	0	0.00	1	133.50	134.00	-1	1,475	-0.07%
2021/05/04	3	132.00	0	0.00	132.00	3	1,489	0.20%
2021/04/27	2	144.75	1	147.50	143.50	1	1,543	0.06%
2021/04/26	0	0.00	2	142.25	144.50	-2	1,543	-0.13%
2021/04/23	1	137.50	0	0.00	137.00	1	1,545	0.06%
2021/04/19	0	0.00	1.3	144.85	142.00	-1.3	1,636	-0.08%
2021/04/15	0	0.00	3	141.67	140.00	-3	1,655	-0.18%
2021/04/08	0	0.00	6	142.50	143.00	-6	1,814	-0.33%
2021/04/07	1	142.00	1	143.00	143.00	0	1,821	0.00%
2021/04/06	1	137.50	0	0.00	139.00	1	1,858	0.05%
2021/03/31	1	137.50	0	0.00	138.00	1	1,891	0.05%
2021/03/30	2	141.00	3	139.00	141.50	-1	1,923	-0.05%
2021/03/24	1	136.00	0	0.00	135.50	1	2,078	0.05%
2021/03/23	1	138.00	1	138.00	138.00	0	2,115	0.00%
2021/03/22	0.1	139.00	0	0.00	139.00	0.1	2,131	0.00%
2021/03/19	2	138.00	1	138.00	139.00	1	2,188	0.05%
2021/03/18	1	138.00	2	139.00	139.00	-1	2,217	-0.05%
2021/03/17	0	0.00	1	138.05	138.00	-1	2,258	-0.05%
2021/03/16	2	138.00	0	0.00	139.00	2	2,324	0.09%
2021/03/15	11	138.68	0	0.00	137.50	11	2,355	0.47%
2021/03/12	4	142.00	2.1	143.00	141.50	1.9	2,370	0.08%
2021/03/11	1	147.50	0	0.00	147.00	1	2,382	0.04%
2021/03/05	1	146.00	0	0.00	145.50	1	2,511	0.04%
2021/02/24	0	0.00	10	155.00	152.00	-10	3,086	-0.32%
2021/02/22	10.2	154.08	0.1	153.50	155.50	10.1	3,318	0.31%
2021/02/19	0	0.00	1	150.01	149.50	-1	3,324	-0.03%
2021/02/17	1	146.00	0	145.50	146.50	1	3,458	0.03%
2021/02/05	0	0.00	0	140.00	139.50	0	3,473	0.00%
2021/02/01	0	0.00	1	139.50	143.00	-1	4,043	-0.02%
2021/01/28	0	0.00	1	145.50	141.00	-1	4,359	-0.02%
2021/01/26	0	140.00	0	0.00	141.50	0	4,621	0.00%
2021/01/25	0	0.00	4	142.13	142.50	-4	4,675	-0.09%
2021/01/22	0	0.00	1	137.50	137.00	-1	4,752	-0.02%
2021/01/20	0	0.00	1	134.00	134.00	-1	4,947	-0.02%
2021/01/19	1	140.00	0	0.00	140.50	1	4,992	0.02%
2021/01/18	0	0.00	4.1	130.57	137.00	-4.1	5,032	-0.08%
2021/01/15	1	138.50	0.1	137.25	134.50	0.9	5,153	0.02%
2021/01/14	4.1	141.28	0	0.00	141.00	4.1	5,259	0.08%
2021/01/12	1	146.44	0	0.00	144.00	1	5,417	0.02%
2021/01/11	1	151.00	2	150.00	149.00	-1	5,492	-0.02%
2021/01/07	3	156.67	10	155.90	154.50	-7	5,800	-0.12%
2021/01/06	6	151.25	0	0.00	147.00	6	6,080	0.10%
2021/01/05	1	157.50	1	160.00	157.50	0	6,474	0.00%
2021/01/04	2	154.75	7	154.50	155.50	-5	6,891	-0.07%
2020/12/31	5	151.20	0	0.00	152.50	5	6,994	0.07%
2020/12/30	2	152.25	4	154.75	150.50	-2	7,575	-0.03%
2020/12/29	3	152.67	2	153.50	153.00	1	7,796	0.01%
2020/12/28	1	151.50	2	151.50	151.50	-1	7,797	-0.01%
2020/12/25	1	149.01	1	151.50	149.00	0	7,901	0.00%
2020/12/24	2	150.00	0	0.00	149.50	2	8,026	0.02%
2020/12/23	1	143.50	1	145.00	147.50	0	8,154	0.00%
2020/12/22	1	148.00	0	0.00	141.50	1	8,455	0.01%
2020/12/18	1	144.00	0	0.00	145.50	1	8,739	0.01%
2020/12/17	2	144.00	3	144.50	144.50	-1	8,774	-0.01%
2020/12/16	0	0.00	1	150.00	149.00	-1	8,812	-0.01%
2020/12/15	1	150.00	0	0.00	148.00	1	8,924	0.01%
2020/12/14	2	152.76	1	153.50	154.50	1	8,952	0.01%
2020/12/11	2	157.73	1	155.50	154.50	1	9,065	0.01%
2020/12/10	0	0.00	1	158.50	157.50	-1	9,146	-0.01%
2020/12/09	1	160.50	2	158.50	161.50	-1	9,299	-0.01%
2020/12/08	4.1	157.76	0	0.00	156.50	4.1	9,489	0.04%
2020/12/07	3	158.67	1	158.50	157.00	2	9,685	0.02%
2020/12/04	2	163.25	0	0.00	162.00	2	9,881	0.02%
2020/12/03	5	166.10	2	167.50	163.50	3	10,198	0.03%
2020/12/02	1	163.00	1	162.50	164.00	0	10,591	0.00%
2020/12/01	1	162.55	0	0.00	162.50	1	11,010	0.01%
2020/11/30	0	0.00	15	172.83	168.00	-15	11,529	-0.13%
2020/11/27	2	167.25	1	171.00	169.50	1	11,783	0.01%
2020/11/26	1.1	171.30	3	171.33	167.50	-1.9	12,249	-0.02%
2020/11/25	10.2	169.32	10	169.40	167.00	0.2	12,337	0.00%
2020/11/24	0	0.00	4	163.75	162.50	-4	12,238	-0.03%
2020/11/23	1	156.50	3	161.17	162.00	-2	12,391	-0.02%
2020/11/20	13	160.92	0	0.00	160.00	13	12,490	0.10%
2020/11/19	8	166.56	8	168.69	168.00	0	12,663	0.00%
2020/11/18	0	0.00	1	163.00	165.00	-1	12,921	-0.01%
2020/11/17	2	161.00	1	161.00	161.00	1	13,037	0.01%
2020/11/16	7	162.57	0	0.00	162.00	7	13,067	0.05%
2020/11/13	1	167.00	1	166.00	168.00	0	13,145	0.00%
2020/11/12	1	165.00	1	168.50	165.50	0	13,253	0.00%
2020/11/11	20	170.03	7	167.07	167.00	13	13,201	0.10%
2020/11/10	2	177.25	4	175.88	169.50	-2	13,122	-0.02%
2020/11/09	13	175.58	25	175.24	177.00	-12	13,020	-0.09%
2020/11/06	2	167.00	2	166.00	167.50	0	12,740	0.00%
2020/11/05	6	168.75	7	167.64	164.00	-1	12,726	-0.01%
2020/11/04	9	165.61	5	163.90	162.00	4	12,532	0.03%
2020/11/03	1	164.50	5	163.70	163.00	-4	12,460	-0.03%
2020/11/02	10	155.35	4	155.00	153.50	6	12,372	0.05%
2020/10/30	14	163.79	2	162.50	158.00	12	12,348	0.10%
2020/10/29	1	161.00	0	0.00	161.50	1	12,285	0.01%
2020/10/28	6	167.83	6	165.50	163.50	0	12,344	0.00%
2020/10/27	1	162.00	2	161.00	161.00	-1	12,275	-0.01%
2020/10/26	1	159.00	0	0.00	158.00	1	12,491	0.01%
2020/10/23	5	159.30	5	160.20	161.00	0	12,473	0.00%
2020/10/22	5	157.50	6	157.42	157.50	-1	12,358	-0.01%
2020/10/21	4	162.75	3	162.00	163.00	1	12,238	0.01%
2020/10/20	1	162.00	2	161.75	162.00	-1	12,195	-0.01%
2020/10/19	4	165.88	4	168.00	169.50	0	12,092	0.00%
2020/10/16	2	171.00	4	168.38	166.00	-2	12,091	-0.02%
2020/10/15	4	174.38	0	0.00	173.00	4	11,935	0.03%
2020/10/14	12	175.54	12	175.25	175.00	0	11,806	0.00%
2020/10/13	14	177.11	8	175.69	170.00	6	11,524	0.05%
2020/10/12	5	171.60	19	170.53	176.00	-14	11,185	-0.13%
2020/10/08	5	160.00	5	162.50	160.00	0	10,876	0.00%
2020/10/07	22	162.50	22	162.20	160.00	0	10,792	0.00%
2020/10/06	7	155.64	15	156.30	158.00	-8	10,216	-0.08%
2020/10/05	3	143.50	0	0.00	144.00	3	10,033	0.03%
2020/09/30	1	139.50	2	141.50	145.00	-1	10,039	-0.01%
2020/09/29	2	141.75	0	0.00	138.50	2	9,972	0.02%
2020/09/28	3	145.00	3	145.67	141.50	0	9,848	0.00%
2020/09/25	7	150.57	6	152.42	142.00	1	9,683	0.01%
2020/09/24	2	156.25	0	0.00	151.50	2	9,368	0.02%
2020/09/23	2	157.50	1	160.50	163.00	1	9,185	0.01%
2020/09/21	1	154.00	3	157.17	158.00	-2	8,993	-0.02%
2020/09/18	2	154.75	1	157.00	155.00	1	8,909	0.01%
2020/09/17	2	156.00	0	0.00	155.00	2	8,772	0.02%
2020/09/16	1	155.00	1	160.00	158.50	0	8,688	0.00%
2020/09/15	1	157.50	0	0.00	156.50	1	8,551	0.01%
2020/09/14	3	158.00	10	151.15	159.50	-7	8,427	-0.08%
2020/09/11	4	155.88	2	156.75	154.00	2	8,203	0.02%
2020/09/10	5	158.10	3	158.00	160.50	2	7,968	0.03%
2020/09/09	2	149.25	3	153.33	159.00	-1	7,722	-0.01%
2020/09/08	2	151.25	5	150.80	152.50	-3	7,458	-0.04%
2020/09/07	8	162.31	9	163.06	159.50	-1	7,098	-0.01%
2020/09/04	8	158.75	3	162.17	158.00	5	6,630	0.08%
2020/09/03	15	158.77	18	160.28	159.50	-3	6,181	-0.05%
2020/09/02	2	145.25	3	142.50	150.00	-1	5,613	-0.02%
2020/09/01	13	147.88	3	147.33	136.50	10	5,291	0.19%
2020/08/31	0	0.00	4	139.88	142.00	-4	4,779	-0.08%
2020/08/28	5	131.10	3	130.50	129.50	2	4,583	0.04%
2020/08/27	2	128.75	4	128.00	133.50	-2	4,474	-0.04%
2020/08/26	2	126.00	2	127.00	125.50	0	4,265	0.00%
2020/08/25	8	123.44	4	123.50	124.00	4	4,083	0.10%
2020/08/24	3	110.67	2	113.75	119.50	1	3,728	0.03%
2020/08/21	1	109.00	4	105.88	109.00	-3	3,443	-0.09%
2020/08/20	3	99.57	6	101.08	99.20	-3	3,331	-0.09%
2020/08/19	11	107.91	5	107.00	108.00	6	3,207	0.19%
2020/08/18	3	105.83	2	107.50	104.00	1	3,060	0.03%
2020/08/14	1	97.70	1	99.20	98.20	0	2,906	0.00%
2020/08/13	0	0.00	1	101.50	97.60	-1	2,912	-0.03%
2020/08/12	2	100.75	2	100.50	100.00	0	2,895	0.00%
2020/08/10	0	0.00	1	105.50	105.50	-1	2,854	-0.04%
2020/08/07	0	0.00	4	103.50	104.00	-4	2,798	-0.14%
2020/08/06	3	101.50	0	0.00	102.50	3	2,721	0.11%
2020/08/05	5	105.30	3	104.33	104.00	2	2,685	0.07%
2020/08/03	1	106.00	0	0.00	104.50	1	2,611	0.04%
2020/07/30	4	103.00	7	105.07	105.50	-3	2,493	-0.12%
2020/07/29	0	0.00	2	97.90	98.20	-2	2,225	-0.09%
2020/07/28	5	96.62	2	95.00	92.00	3	2,174	0.14%
2020/07/27	0	0.00	4	101.00	101.00	-4	2,140	-0.19%
2020/07/22	3	105.67	3	104.00	104.00	0	2,065	0.00%
2020/07/17	3	99.30	1	104.50	98.20	2	1,881	0.11%
2020/07/16	3	101.50	2	100.75	103.00	1	1,797	0.06%
2020/07/15	0	0.00	2	99.95	102.00	-2	1,680	-0.12%
2020/07/14	1	98.10	3	95.20	96.50	-2	1,508	-0.13%
2020/07/13	4	96.10	5	96.54	96.00	-1	1,467	-0.07%
2020/07/10	6	96.93	0	0.00	94.50	6	1,453	0.41%
2020/07/08	0	0.00	6	93.63	95.60	-6	1,323	-0.45%
2020/07/07	2	89.35	3	88.70	89.90	-1	1,259	-0.08%
2020/07/06	3	91.60	4	92.10	91.00	-1	1,240	-0.08%
2020/07/03	1	90.00	1	90.40	91.60	0	1,226	0.00%
2020/07/02	3	91.07	10	90.40	90.00	-7	1,196	-0.58%
2020/07/01	0	0.00	18	89.15	90.60	-18	1,149	-1.57%
2020/06/30	3	85.87	1	84.30	85.80	2	1,110	0.18%
2020/06/29	1	84.50	0	0.00	84.40	1	1,107	0.09%
2020/06/15	3	83.87	0	0.00	81.80	3	1,150	0.26%
2020/06/09	5	86.30	0	0.00	86.30	5	1,166	0.43%
2020/06/08	0	0.00	1	87.40	86.10	-1	1,164	-0.09%
2020/06/04	1	87.10	0	0.00	87.20	1	1,150	0.09%
2020/06/03	0	0.00	3	86.33	86.20	-3	1,132	-0.26%
2020/05/28	2	84.65	0	0.00	83.80	2	1,079	0.19%
2020/05/27	0	0.00	1	85.40	86.00	-1	1,032	-0.10%
2020/05/22	1	80.50	0	0.00	80.30	1	996	0.10%
2020/05/20	1	84.00	1	85.50	82.80	0	976	0.00%
2020/05/15	1	84.80	1	82.60	84.00	0	870	0.00%
2020/05/13	1	81.80	1	83.30	82.30	0	820	0.00%
2020/05/12	1	83.80	1	85.00	82.80	0	818	0.00%
2020/05/11	0	0.00	1	83.30	84.40	-1	804	-0.12%
2020/05/08	2	83.15	0	0.00	82.80	2	776	0.26%
2020/05/07	5	83.60	1	84.20	83.80	4	764	0.52%
2020/05/06	1	83.70	3	84.47	84.60	-2	733	-0.27%
2020/05/05	0	0.00	5	76.00	78.10	-5	656	-0.76%
2020/04/30	0	0.00	10	72.30	72.60	-10	649	-1.54%
2020/04/29	0	0.00	5	70.50	70.20	-5	650	-0.77%
2020/04/27	0	0.00	5	67.50	67.60	-5	653	-0.76%
2020/04/24	0	0.00	1	65.70	65.70	-1	650	-0.15%
2020/04/21	6	66.90	6	68.00	65.20	0	657	0.00%
2020/04/17	1	66.00	1	67.10	66.00	0	683	0.00%
2020/04/15	1	65.90	1	67.00	66.50	0	686	0.00%
2020/04/14	0	0.00	2	64.30	66.30	-2	691	-0.29%
2020/04/09	2	62.70	0	0.00	62.90	2	694	0.29%
2020/04/07	0	0.00	6	62.18	62.40	-6	698	-0.86%
2020/04/06	0	0.00	1	60.20	59.90	-1	700	-0.14%
2020/03/31	0	0.00	1	59.80	60.10	-1	703	-0.14%
2020/03/27	0	0.00	2	57.55	59.00	-2	727	-0.27%
2020/03/09	0	0.00	6	73.50	73.50	-6	626	-0.96%
2020/03/06	1	77.50	0	0.00	78.20	1	626	0.16%
2020/03/05	0	0.00	2	78.10	77.90	-2	621	-0.32%
2020/02/24	1	74.10	0	0.00	74.10	1	580	0.17%
2020/02/06	0	0.00	1	74.10	74.90	-1	658	-0.15%
2020/02/05	2	74.00	2	73.70	73.70	0	657	0.00%
2020/01/30	3	78.47	5	77.30	77.10	-2	690	-0.29%
2020/01/20	0	0.00	1	83.50	83.40	-1	691	-0.14%
2020/01/17	1	83.20	1	83.60	83.30	0	724	0.00%
2020/01/16	1	82.90	1	83.50	83.20	0	730	0.00%
2020/01/13	6	84.18	0	0.00	82.40	6	758	0.79%
2020/01/08	1	79.50	0	0.00	78.50	1	770	0.13%
2019/12/30	0	0.00	1	84.30	83.60	-1	982	-0.10%
2019/12/25	1	83.10	1	82.90	82.90	0	991	0.00%
2019/12/24	1	85.20	2	84.00	84.00	-1	1,009	-0.10%
2019/12/23	0	0.00	1	84.40	84.50	-1	1,015	-0.10%
2019/12/20	0	0.00	1	83.30	83.20	-1	1,011	-0.10%
2019/12/19	0	0.00	2	82.80	83.10	-2	1,020	-0.20%
2019/12/18	0	0.00	6	81.58	81.80	-6	1,012	-0.59%
2019/12/13	2	81.10	1	81.20	81.20	1	1,102	0.09%
2019/12/11	0	0.00	1	79.80	79.80	-1	1,123	-0.09%
2019/12/09	1	80.90	1	80.60	80.60	0	1,133	0.00%
2019/12/06	1	81.10	1	81.00	81.00	0	1,149	0.00%
2019/12/04	0	0.00	1	81.50	81.50	-1	1,196	-0.08%
2019/12/03	0	0.00	1	82.00	80.90	-1	1,205	-0.08%
2019/11/28	1	81.20	1	81.30	80.80	0	1,236	0.00%
2019/11/25	1	80.80	0	0.00	80.50	1	1,256	0.08%
2019/11/18	1	80.00	0	0.00	79.80	1	1,390	0.07%
2019/11/15	0	0.00	1	81.20	81.30	-1	1,390	-0.07%
2019/11/13	0	0.00	1	81.90	81.60	-1	1,402	-0.07%
2019/11/12	3	81.57	3	82.43	81.70	0	1,403	0.00%
2019/11/08	1	82.70	1	83.00	82.70	0	1,398	0.00%
2019/11/05	1	84.30	0	0.00	84.40	1	1,401	0.07%
2019/11/04	0	0.00	6	86.42	86.10	-6	1,392	-0.43%
2019/10/31	2	85.90	0	0.00	85.90	2	1,406	0.14%
2019/10/28	5	86.10	0	0.00	85.80	5	1,445	0.35%
2019/10/25	1	89.80	0	0.00	87.50	1	1,433	0.07%
2019/10/17	1	87.30	1	87.10	86.90	0	1,433	0.00%
2019/10/16	2	86.80	0	0.00	86.70	2	1,440	0.14%
2019/10/15	3	89.70	0	0.00	88.10	3	1,440	0.21%
2019/10/14	1	85.60	1	87.60	88.80	0	1,350	0.00%
2019/10/09	1	83.90	1	84.40	83.60	0	1,295	0.00%
2019/10/08	0	0.00	10	83.50	83.40	-10	1,288	-0.78%
2019/10/04	1	83.90	1	82.20	82.20	0	1,292	0.00%
2019/10/02	1	82.10	1	83.20	82.80	0	1,323	0.00%
2019/09/27	1	81.30	0	0.00	81.40	1	1,362	0.07%
2019/09/26	0	0.00	2	83.95	83.20	-2	1,359	-0.15%
2019/09/19	0	0.00	1	83.60	83.30	-1	1,406	-0.07%
2019/09/18	5	83.20	0	0.00	82.50	5	1,455	0.34%
2019/09/17	1	81.50	0	0.00	81.90	1	1,582	0.06%
2019/09/12	0	0.00	1	79.70	79.20	-1	1,771	-0.06%
2019/09/10	1	78.70	0	0.00	78.60	1	1,810	0.06%
2019/09/09	6	80.63	0	0.00	80.10	6	1,818	0.33%
2019/09/06	0	0.00	2	83.00	82.80	-2	1,824	-0.11%
2019/09/05	0	0.00	2	82.00	81.50	-2	1,844	-0.11%
2019/09/04	0	0.00	5	82.00	81.50	-5	1,933	-0.26%
2019/09/02	0	0.00	2	80.00	80.00	-2	1,958	-0.10%
2019/08/29	2	78.10	0	0.00	78.00	2	2,095	0.10%
2019/08/28	1	77.80	1	79.20	79.20	0	2,127	0.00%
2019/08/26	1	79.10	0	0.00	78.70	1	2,134	0.05%
2019/08/23	1	85.00	3	83.93	81.50	-2	2,127	-0.09%
2019/08/21	0	0.00	1	80.00	79.60	-1	2,044	-0.05%
2019/08/15	0	0.00	1	77.20	77.30	-1	2,081	-0.05%
2019/08/14	1	77.70	0	0.00	77.00	1	2,119	0.05%
2019/08/05	2	75.50	0	0.00	75.20	2	2,286	0.09%
2019/08/02	2	76.20	0	0.00	76.20	2	2,310	0.09%
2019/07/30	5	78.00	0	0.00	76.60	5	2,304	0.22%
2019/07/29	1	80.40	0	0.00	80.20	1	2,296	0.04%
2019/07/25	3	80.00	0	0.00	79.90	3	2,292	0.13%
2019/07/24	1	79.80	0	0.00	79.70	1	2,325	0.04%
2019/07/23	1	80.20	0	0.00	79.80	1	2,333	0.04%
2019/07/22	2	79.05	0	0.00	80.50	2	2,328	0.09%
2019/07/18	7	79.66	7	79.89	78.90	0	2,390	0.00%
2019/07/17	0	0.00	1	81.30	80.50	-1	2,419	-0.04%
2019/07/16	1	79.90	0	0.00	80.10	1	2,404	0.04%
2019/07/15	0	0.00	13	77.22	78.60	-13	2,405	-0.54%
2019/07/12	2	78.45	1	79.20	78.20	1	2,428	0.04%
2019/07/08	2	84.80	1	85.70	84.80	1	2,548	0.04%
2019/07/04	1	87.00	0	0.00	86.10	1	2,576	0.04%
2019/07/03	5	84.60	5	84.30	84.10	0	2,574	0.00%
2019/07/02	0	0.00	5	85.70	85.60	-5	2,619	-0.19%
2019/06/28	0	0.00	2	84.80	84.60	-2	2,877	-0.07%
2019/06/26	1	84.00	0	0.00	85.30	1	2,977	0.03%
2019/06/25	18	84.24	5	84.00	83.50	13	2,961	0.44%
2019/06/24	7	84.54	0	0.00	84.30	7	2,910	0.24%
2019/06/21	6	94.80	3	95.10	93.60	3	2,781	0.11%
2019/06/20	0	0.00	5	104.00	104.00	-5	2,692	-0.19%
2019/06/18	0	0.00	1	102.00	102.00	-1	2,883	-0.03%
2019/06/14	1	103.00	1	105.00	102.50	0	3,052	0.00%
2019/06/13	1	103.50	0	0.00	103.00	1	3,030	0.03%
2019/06/12	1	102.50	2	102.50	100.50	-1	3,004	-0.03%
2019/06/11	0	0.00	1	102.00	101.00	-1	2,942	-0.03%
2019/06/10	2	99.25	2	99.40	101.00	0	2,930	0.00%
2019/06/05	1	101.50	3	98.97	100.00	-2	2,914	-0.07%
2019/06/04	0	0.00	5	95.48	95.20	-5	2,852	-0.18%
2019/05/27	1	89.60	0	0.00	89.30	1	2,992	0.03%
2019/05/23	3	92.30	0	0.00	92.40	3	3,106	0.10%
2019/05/21	1	94.50	1	93.30	92.90	0	3,189	0.00%
2019/05/20	3	93.00	1	92.30	95.20	2	3,297	0.06%
2019/05/16	2	89.90	2	90.75	87.80	0	3,362	0.00%
2019/05/15	1	90.80	0	0.00	90.50	1	3,381	0.03%
2019/05/14	3	85.50	0	0.00	86.90	3	3,480	0.09%
2019/05/13	5	86.00	0	0.00	84.00	5	3,566	0.14%
2019/05/10	1	90.20	0	0.00	89.40	1	3,610	0.03%
2019/05/09	2	91.70	0	0.00	92.80	2	3,773	0.05%
2019/05/08	6	95.62	0	0.00	95.00	6	3,912	0.15%
2019/05/07	6	98.20	1	97.60	97.50	5	4,012	0.12%
2019/05/06	1	100.00	2	98.15	98.10	-1	4,301	-0.02%
2019/05/03	0	0.00	2	98.60	99.10	-2	4,365	-0.05%
2019/05/02	1	97.30	0	0.00	96.90	1	4,360	0.02%
2019/04/30	0	0.00	1	96.80	94.30	-1	4,340	-0.02%
2019/04/29	1	100.00	0	0.00	97.00	1	4,344	0.02%
2019/04/25	1	101.00	0	0.00	100.50	1	4,331	0.02%
2019/04/24	1	102.00	4	103.00	102.00	-3	4,328	-0.07%
2019/04/23	3	100.50	1	100.50	100.00	2	4,267	0.05%
2019/04/19	1	97.20	0	0.00	97.50	1	4,230	0.02%
2019/04/17	5	98.80	0	0.00	97.90	5	4,229	0.12%
2019/04/16	6	99.75	0	0.00	99.10	6	4,210	0.14%
2019/04/15	5	101.00	0	0.00	101.50	5	4,197	0.12%
2019/04/12	6	102.17	1	99.30	99.30	5	4,184	0.12%
2019/04/09	4	107.50	0	0.00	106.50	4	4,093	0.10%
2019/04/08	2.4	108.58	2	109.00	108.00	0.4	4,055	0.01%
2019/04/03	5	113.50	5	108.50	108.00	0	3,996	0.00%
2019/04/02	0	0.00	1	110.50	112.00	-1	3,826	-0.03%
2019/04/01	1	106.00	2	108.75	105.50	-1	3,760	-0.03%
2019/03/29	2	106.50	0	0.00	106.00	2	3,786	0.05%
2019/03/28	0	0.00	2	103.25	101.00	-2	3,706	-0.05%
2019/03/27	0	0.00	2	105.00	104.00	-2	3,685	-0.05%
2019/03/26	0	0.00	1	106.00	106.00	-1	3,663	-0.03%
2019/03/25	1	108.00	1	107.00	106.00	0	3,617	0.00%
2019/03/22	1	108.50	1	109.50	106.00	0	3,527	0.00%
2019/03/21	4	105.63	2	106.00	104.50	2	3,401	0.06%
2019/03/20	0	0.00	1	100.50	105.50	-1	3,294	-0.03%
2019/03/12	1	95.10	1	94.20	93.80	0	3,074	0.00%
2019/03/11	5	94.80	0	0.00	92.90	5	3,087	0.16%
2019/03/08	1	92.60	0	0.00	95.60	1	3,071	0.03%
2019/03/07	0	0.00	3	92.80	90.30	-3	3,083	-0.10%
2019/03/04	3	98.97	3	97.07	95.30	0	3,045	0.00%
2019/02/26	2	95.85	1	97.10	95.60	1	3,018	0.03%
2019/02/22	5	100.08	0	0.00	97.50	5	2,976	0.17%
2019/02/18	0	0.00	3	104.00	107.00	-3	2,703	-0.11%
2019/02/15	2	105.25	1	104.50	104.00	1	2,783	0.04%
2019/02/13	1	105.00	3	105.00	105.00	-2	2,695	-0.07%
2019/02/12	3	96.27	13	101.36	102.50	-10	2,582	-0.39%
2019/02/11	1	92.70	1	94.00	93.50	0	2,484	0.00%
2019/01/30	7	93.63	9	92.80	89.50	-2	2,433	-0.08%
2019/01/29	7	88.76	5	89.34	93.30	2	2,300	0.09%
2019/01/28	2	85.75	0	0.00	87.50	2	2,228	0.09%
2019/01/25	4	79.85	4	80.45	83.90	0	2,156	0.00%
2019/01/24	0	0.00	2	74.95	77.00	-2	1,862	-0.11%
2019/01/08	0	0.00	1	72.20	72.20	-1	1,839	-0.05%
2019/01/04	0	0.00	2	68.50	68.10	-2	1,869	-0.11%
2019/01/03	0	0.00	2	71.20	69.40	-2	1,903	-0.11%
2019/01/02	0	0.00	1	68.30	71.00	-1	1,940	-0.05%
2018/12/28	0	0.00	1	69.50	69.50	-1	1,981	-0.05%
2018/12/27	1	68.30	0	0.00	68.50	1	2,042	0.05%
2018/12/25	1	68.20	0	0.00	68.00	1	2,452	0.04%
2018/12/22	0	0.00	2	73.10	72.10	-2	2,741	-0.07%
2018/12/05	1	66.80	1	67.90	66.70	0	3,271	0.00%
2018/12/04	1	71.40	0	0.00	69.20	1	3,270	0.03%
2018/11/30	1	65.00	1	66.40	66.30	0	3,250	0.00%
2018/11/29	0	0.00	1	68.00	68.40	-1	3,204	-0.03%
2018/11/28	1	66.50	1	66.80	67.00	0	3,182	0.00%
2018/11/27	0	0.00	2	67.40	68.00	-2	3,162	-0.06%
2018/11/26	4	66.15	1	67.50	67.50	3	3,156	0.10%
2018/11/20	2	72.10	0	0.00	71.70	2	3,045	0.07%
2018/11/19	1	72.70	0	0.00	73.60	1	3,044	0.03%
2018/11/16	1	71.90	2	72.30	72.20	-1	3,064	-0.03%
2018/11/15	1	72.80	2	74.30	73.10	-1	3,046	-0.03%
2018/11/14	1	72.80	1	77.60	75.30	0	2,988	0.00%
2018/11/13	0	0.00	10	67.60	70.90	-10	2,845	-0.35%
2018/11/06	10	71.20	0	0.00	68.80	10	2,758	0.36%
2018/11/05	0	0.00	6	67.80	68.20	-6	2,701	-0.22%
2018/11/02	5	64.40	3	63.27	66.10	2	2,607	0.08%
2018/10/31	0	0.00	2	57.60	58.50	-2	2,540	-0.08%
2018/10/30	1	55.80	1	55.70	56.20	0	2,530	0.00%
2018/10/29	2	54.80	0	0.00	55.00	2	2,519	0.08%
2018/10/25	1	60.70	1	60.50	57.20	0	2,482	0.00%
2018/10/24	1	64.30	0	0.00	63.50	1	2,444	0.04%
2018/10/23	2	65.35	1	66.30	65.00	1	2,465	0.04%
2018/10/22	2	65.10	2	66.30	65.70	0	2,438	0.00%
2018/10/19	2	65.05	0	0.00	65.00	2	2,426	0.08%
2018/10/18	1	65.90	1	66.90	66.60	0	2,414	0.00%
2018/10/16	3	67.33	0	0.00	66.50	3	2,372	0.13%
2018/10/11	5	66.64	1	67.10	66.20	4	2,293	0.17%
2018/10/09	0	0.00	1	75.40	73.50	-1	2,249	-0.04%
2018/10/08	2	73.65	2	74.90	72.90	0	2,207	0.00%
2018/10/05	1	74.10	10	75.00	73.30	-9	2,158	-0.42%
2018/10/04	6	79.88	1	78.90	79.50	5	2,087	0.24%
2018/10/03	13	84.12	4	82.70	81.30	9	1,987	0.45%
2018/10/02	7	82.43	7	82.20	83.40	0	1,699	0.00%
2018/10/01	4	83.63	2	84.25	83.90	2	1,624	0.12%
2018/09/28	1	76.30	4	77.03	77.70	-3	1,384	-0.22%
2018/09/27	8	77.83	4	77.48	78.40	4	1,267	0.32%
2018/09/26	3	73.33	4	74.00	75.50	-1	1,035	-0.10%
2018/09/25	0	0.00	3	64.80	68.70	-3	895	-0.34%
2018/09/21	1	62.10	0	0.00	62.50	1	894	0.11%
2018/09/20	1	61.60	0	0.00	62.00	1	955	0.10%
2018/09/19	0	0.00	1	62.90	62.60	-1	983	-0.10%
2018/09/18	1	62.20	1	64.00	61.80	0	1,028	0.00%
2018/09/17	2	61.75	0	0.00	61.10	2	1,086	0.18%
2018/09/14	1	61.80	0	0.00	62.00	1	1,153	0.09%
2018/09/12	1	62.70	0	0.00	62.00	1	1,225	0.08%
2018/09/11	0	0.00	1	62.20	61.60	-1	1,287	-0.08%
2018/09/10	0	0.00	2	62.40	62.00	-2	1,574	-0.13%
2018/09/07	2	67.80	1	68.90	65.60	1	1,602	0.06%
2018/09/06	1	68.80	1	69.70	67.60	0	1,807	0.00%
2018/09/03	1	68.60	0	0.00	68.60	1	1,988	0.05%
2018/08/31	1	69.90	0	0.00	70.40	1	1,999	0.05%
2018/08/29	0	0.00	1	69.70	69.60	-1	2,052	-0.05%
2018/08/24	8	73.40	0	0.00	71.10	8	2,181	0.37%
2018/08/23	0	0.00	1	73.80	74.10	-1	2,207	-0.05%
2018/08/22	1	69.10	2	69.70	70.20	-1	2,194	-0.05%
2018/08/17	0	0.00	1	68.50	68.50	-1	2,298	-0.04%
2018/08/15	0	0.00	1	68.50	68.10	-1	2,379	-0.04%
2018/08/14	0	0.00	1	69.80	70.80	-1	2,423	-0.04%
2018/08/13	5	69.50	3	68.10	68.60	2	2,444	0.08%
2018/08/08	1	76.30	0	0.00	75.70	1	2,603	0.04%
2018/08/07	1	76.20	1	77.20	76.50	0	2,626	0.00%
2018/08/03	1	77.10	0	0.00	77.40	1	2,837	0.04%
2018/08/02	14	78.01	0	0.00	77.20	14	2,979	0.47%
2018/08/01	0	0.00	1	79.40	78.80	-1	3,125	-0.03%
2018/07/31	1	78.10	1	78.70	78.30	0	3,237	0.00%
2018/07/30	1	78.50	0	0.00	78.40	1	3,364	0.03%
2018/07/27	1	77.20	0	0.00	77.00	1	3,504	0.03%
2018/07/26	1	77.70	0	0.00	77.20	1	3,502	0.03%
2018/07/24	1	75.20	0	0.00	75.70	1	3,690	0.03%
2018/07/20	1	77.30	1	77.80	76.20	0	4,024	0.00%
2018/07/19	5	76.70	0	0.00	76.80	5	4,177	0.12%
2018/07/18	3	78.47	0	0.00	78.10	3	4,314	0.07%
2018/07/17	0	0.00	2	79.00	78.10	-2	4,459	-0.04%
2018/07/06	0	0.00	2	78.00	78.00	-2	4,951	-0.04%
2018/07/05	2	81.20	0	0.00	79.80	2	5,018	0.04%
2018/07/02	0	0.00	10	87.30	86.40	-10	5,236	-0.19%
2018/06/29	4	87.70	3	86.93	89.20	1	5,465	0.02%
2018/06/28	1	82.40	1	84.10	81.60	0	5,442	0.00%
2018/06/27	2	86.15	2	85.30	84.00	0	5,458	0.00%
2018/06/26	12	85.81	2	82.85	83.00	10	5,450	0.18%
2018/06/22	4	100.70	12	103.69	100.50	-8	5,521	-0.14%
2018/06/21	2	106.50	0	0.00	105.50	2	5,515	0.04%
2018/06/19	3	111.83	4	114.00	108.00	-1	5,424	-0.02%
2018/06/15	2	107.50	4	107.25	107.00	-2	5,152	-0.04%
2018/06/14	7	112.57	1	108.00	108.00	6	5,174	0.12%
2018/06/13	1	110.00	0	0.00	110.00	1	4,987	0.02%
2018/06/11	0	0.00	2	101.50	102.00	-2	4,818	-0.04%
2018/06/08	1	100.00	0	0.00	99.90	1	4,794	0.02%
2018/06/07	0	0.00	1	102.50	101.00	-1	4,782	-0.02%
2018/06/06	1	99.90	0	0.00	99.80	1	4,751	0.02%
2018/06/05	1	99.00	0	0.00	98.60	1	4,730	0.02%
2018/06/01	3	96.67	1	100.50	98.40	2	4,651	0.04%
2018/05/31	1	99.00	0	0.00	96.50	1	4,601	0.02%
2018/05/25	2	97.10	0	0.00	95.80	2	4,475	0.04%
2018/05/24	2	98.00	0	0.00	99.00	2	4,446	0.04%
2018/05/23	2	99.85	0	0.00	98.50	2	4,407	0.05%
2018/05/17	2	101.75	1	101.00	101.00	1	4,263	0.02%
2018/05/16	1	103.50	1	110.50	103.50	0	4,234	0.00%
2018/05/14	6	98.43	3	99.60	99.00	3	4,114	0.07%
2018/05/10	1	107.00	1	105.50	103.50	0	3,906	0.00%
2018/05/09	5	99.24	5	100.10	106.00	0	3,763	0.00%
2018/05/08	5	104.50	5	106.80	96.50	0	3,612	0.00%
2018/05/07	8	105.25	1	104.50	106.00	7	3,498	0.20%
2018/05/04	2	111.00	0	0.00	110.50	2	3,367	0.06%
2018/04/30	1	148.50	3	157.33	151.00	-2	3,199	-0.06%
2018/04/27	8	147.38	3	144.33	153.50	5	3,013	0.17%
2018/04/26	2	148.75	3	152.00	146.50	-1	2,816	-0.04%
2018/04/25	1	165.00	0	0.00	162.50	1	2,694	0.04%
2018/04/23	0	0.00	1	167.00	174.00	-1	2,440	-0.04%
2018/04/20	5	179.00	3	169.17	165.00	2	2,303	0.09%
2018/04/19	3	182.17	0	0.00	180.00	3	2,062	0.15%
2018/04/18	1	172.00	0	0.00	179.00	1	2,049	0.05%
2018/04/17	0	0.00	5	174.30	168.00	-5	2,060	-0.24%
2018/04/16	0	0.00	1	166.00	173.00	-1	1,993	-0.05%
2018/04/13	1	170.00	0	0.00	170.00	1	1,952	0.05%
2018/04/12	1	173.50	0	0.00	170.00	1	1,938	0.05%
2018/04/11	1	165.50	0	0.00	171.50	1	1,884	0.05%
2018/04/10	0	0.00	3	159.50	156.00	-3	1,801	-0.17%
2018/04/09	7	173.71	3	165.50	170.00	4	1,692	0.24%
2018/04/03	0	0.00	3	168.33	170.50	-3	1,604	-0.19%
2018/04/02	6	150.08	3	151.83	155.00	3	1,525	0.20%
2018/03/31	0	0.00	2	140.75	141.00	-2	1,265	-0.16%
2018/03/28	20	112.00	1	109.50	106.50	19	1,120	1.70%
2018/03/27	1	107.50	0	0.00	108.00	1	1,008	0.10%
2018/01/11	0	0.00	1	87.30	87.00	-1	658	-0.15%