東洋 (4105)-元大-屏南券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
614張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	77.47	1	77.50	77.00	9	801	1.12%
2024/05/22	1	77.90	0	0.00	78.00	1	803	0.12%
2024/05/21	0	0.00	43	78.01	78.10	-43	819	-5.25%
2024/05/20	19	77.43	0	0.00	77.80	19	818	2.32%
2024/05/17	20	77.20	0	0.00	77.50	20	821	2.44%
2024/05/16	10	77.40	0	0.00	77.30	10	839	1.19%
2024/05/15	0	0.00	0.5	78.00	77.70	-0.5	835	-0.06%
2024/05/14	50	77.76	0	0.00	77.80	50	843	5.93%
2024/05/10	0	0.00	0	78.30	78.40	0	830	0.00%
2024/04/19	0	0.00	1	76.30	76.00	-1	818	-0.12%
2024/03/22	0	0.00	0.3	81.70	81.80	-0.3	667	-0.05%
2024/03/21	1	81.70	1	81.50	81.80	0	659	0.00%
2024/03/11	0	0.00	1	80.40	80.80	-1	668	-0.15%
2024/03/06	0	0.00	1	82.00	81.90	-1	648	-0.15%
2024/02/27	0	0.00	0	81.80	81.20	0	679	0.00%
2024/02/22	2	81.65	0	0.00	81.40	2	675	0.30%
2024/02/19	0	0.00	1	80.80	80.90	-1	667	-0.15%
2024/01/31	2	77.80	0	0.00	77.80	2	787	0.25%
2024/01/25	1	78.00	0	0.00	78.10	1	912	0.11%
2024/01/18	2	77.25	0	0.00	77.80	2	1,155	0.17%
2024/01/17	0	0.00	11	79.00	78.20	-11	1,168	-0.94%
2024/01/15	4	79.85	0	0.00	79.80	4	1,164	0.34%
2024/01/11	7	79.60	0	0.00	79.50	7	1,173	0.60%
2024/01/09	1	79.20	0	0.00	79.20	1	1,196	0.08%
2024/01/05	0.1	80.00	0	0.00	80.20	0.1	1,231	0.01%
2023/12/27	0	0.00	1	80.30	80.40	-1	1,243	-0.08%
2023/12/25	1	79.70	0	0.00	79.80	1	1,245	0.08%
2023/12/20	0	0.00	0.2	80.50	80.30	-0.2	1,245	-0.02%
2023/12/18	1	80.10	0	0.00	80.20	1	1,246	0.08%
2023/12/13	0.2	80.20	0	0.00	80.10	0.2	1,247	0.02%
2023/12/07	0.5	81.80	0	0.00	81.10	0.5	1,247	0.04%
2023/12/06	0	83.10	0	0.00	82.90	0	1,214	0.00%
2023/12/05	0	0.00	0.2	82.83	83.10	-0.2	1,201	-0.01%
2023/12/04	0.2	83.40	1	83.10	83.60	-0.9	1,190	-0.07%
2023/12/01	1	83.70	0.4	83.20	83.10	0.7	1,188	0.05%
2023/11/30	0.1	83.60	0	0.00	83.00	0.1	1,181	0.00%
2023/11/29	0.1	84.00	1	84.30	84.00	-0.9	1,160	-0.08%
2023/11/28	6.2	84.66	5	84.50	84.50	1.2	1,152	0.10%
2023/11/24	0	0.00	1	82.90	82.90	-1	1,102	-0.09%
2023/11/23	0	82.80	0	0.00	82.80	0	1,094	0.00%
2023/11/20	0	0.00	1	81.70	81.70	-1	1,068	-0.09%
2023/11/17	0	0.00	2	81.75	81.60	-2	1,060	-0.19%
2023/11/16	0	0.00	1	81.50	81.70	-1	1,054	-0.09%
2023/11/15	3	81.70	3	81.63	81.50	0	1,047	0.00%
2023/11/14	2	81.10	1	80.90	81.20	1	1,037	0.10%
2023/11/13	0	0.00	1	84.20	84.20	-1	974	-0.10%
2023/11/10	2	85.35	1	85.90	84.70	1	961	0.10%
2023/11/09	0	85.00	6	85.08	84.90	-6	936	-0.64%
2023/11/08	4.2	86.61	1	86.00	85.80	3.2	921	0.35%
2023/11/07	4	86.58	6	86.27	86.30	-2	898	-0.22%
2023/11/03	1	84.50	4	83.85	83.30	-3	806	-0.37%
2023/11/02	0	0.00	2	83.75	83.80	-2	789	-0.25%
2023/11/01	1	84.60	2	84.60	84.50	-1	768	-0.13%
2023/10/31	2	85.20	24	84.91	83.90	-22	744	-2.96%
2023/10/30	3	83.67	1	83.80	83.60	2	711	0.28%
2023/10/27	8	84.16	3	83.67	83.00	5	681	0.73%
2023/10/26	5	81.40	7.2	81.41	81.30	-2.2	585	-0.38%
2023/10/25	4	80.25	3	80.43	80.40	1	557	0.18%
2023/10/24	4	79.65	6	79.57	79.60	-2	535	-0.37%
2023/10/23	1	79.30	2	78.85	79.00	-1	533	-0.19%
2023/10/20	1	78.60	1	78.60	78.30	0	545	0.00%
2023/10/19	3	79.20	1	79.10	79.00	2	555	0.36%
2023/10/18	3	79.40	1	79.10	79.00	2	553	0.36%
2023/10/17	0	0.00	1	79.70	79.50	-1	553	-0.18%
2023/08/23	0	0.00	1	74.90	75.30	-1	695	-0.14%
2023/08/22	0	0.00	1	75.10	74.90	-1	700	-0.14%
2023/08/18	0	0.00	1	74.90	75.00	-1	705	-0.14%
2023/08/14	0	0.00	1	74.90	75.00	-1	713	-0.14%
2023/07/21	2	79.00	5	78.68	78.50	-3	722	-0.42%
2023/07/20	3	78.83	0	0.00	78.90	3	726	0.41%
2023/07/17	0	0.00	1	77.80	78.80	-1	715	-0.14%
2023/07/12	0	0.00	1	78.30	77.80	-1	709	-0.14%
2023/07/11	0	0.00	1	77.40	77.60	-1	707	-0.14%
2023/07/07	0.2	78.60	0	0.00	78.50	0.2	727	0.03%
2023/07/04	1	78.50	0	0.00	78.50	1	708	0.14%
2023/06/30	1	78.70	2	78.85	78.40	-1	688	-0.15%
2023/06/29	2	78.20	2	77.45	78.10	0	647	0.00%
2023/06/28	2	77.35	1	76.30	77.10	1	650	0.15%
2023/06/27	2	76.65	2	76.40	76.50	0	659	0.00%
2023/06/14	0	0.00	2	76.40	76.60	-2	720	-0.28%
2023/06/13	2	76.30	0	0.00	76.50	2	728	0.27%
2023/05/05	0	0.00	1	77.10	77.10	-1	818	-0.12%
2023/05/04	1	77.20	0	0.00	77.30	1	835	0.12%
2023/04/19	1	76.80	0	0.00	77.10	1	906	0.11%
2023/04/12	0	0.00	2	76.80	77.70	-2	944	-0.21%
2023/03/31	2	76.40	0	0.00	76.20	2	1,160	0.17%
2023/03/29	0	0.00	2	80.00	79.70	-2	1,180	-0.17%
2023/03/28	1	79.70	0	0.00	79.40	1	1,199	0.08%
2023/03/27	2	78.85	0	0.00	79.90	2	1,237	0.16%
2023/02/14	1	77.50	0	0.00	77.90	1	2,986	0.03%
2023/01/05	1	83.30	1	83.70	83.10	0	2,877	0.00%
2022/12/29	1	82.00	2	83.00	83.60	-1	2,856	-0.04%
2022/12/28	1	84.00	0	0.00	83.00	1	2,832	0.04%
2022/12/23	0	0.00	1	83.10	82.80	-1	2,644	-0.04%
2022/12/22	1	82.50	3	82.90	82.60	-2	2,644	-0.08%
2022/12/21	0	0.00	2	83.10	82.50	-2	2,628	-0.08%
2022/12/20	1	82.00	0	0.00	81.70	1	2,619	0.04%
2022/12/19	1	82.50	1	83.70	83.70	0	2,585	0.00%
2022/12/16	1	82.80	3	82.43	81.40	-2	2,534	-0.08%
2022/12/14	3	82.67	5	82.70	83.10	-2	2,473	-0.08%
2022/12/13	2	82.45	2	82.80	81.60	0	2,420	0.00%
2022/12/12	2	83.30	3	82.50	81.60	-1	2,345	-0.04%
2022/12/09	0	0.00	4.3	82.61	83.00	-4.3	2,309	-0.19%
2022/12/08	10	81.93	9	81.22	81.00	1	2,213	0.05%
2022/12/07	5.3	80.85	2	81.15	80.80	3.3	2,138	0.15%
2022/12/06	0	0.00	1	79.30	78.30	-1	2,001	-0.05%
2022/12/05	1	79.10	1	78.40	79.00	0	2,008	0.00%
2022/12/02	3	78.67	1	78.60	77.70	2	2,023	0.10%
2022/12/01	1	78.80	2	78.40	78.50	-1	2,022	-0.05%
2022/11/28	2	79.60	1	79.20	78.80	1	1,997	0.05%
2022/11/25	1	80.70	3	79.33	79.20	-2	1,985	-0.10%
2022/11/24	1	83.30	1	82.20	82.10	0	1,923	0.00%
2022/11/23	4	83.63	5	83.78	84.40	-1	1,804	-0.06%
2022/11/22	6	82.97	5	83.64	82.00	1	1,629	0.06%
2022/11/21	7	81.67	6	81.90	82.70	1	1,286	0.08%
2022/11/14	0	0.00	2	75.10	75.50	-2	1,218	-0.16%
2022/11/10	2	75.90	2.1	75.75	74.80	-0.1	1,194	-0.01%
2022/11/09	1	74.00	0	0.00	73.60	1	1,149	0.09%
2022/09/20	0	0.00	1	72.70	72.70	-1	1,253	-0.08%
2022/09/19	1	72.20	0	0.00	72.60	1	1,260	0.08%
2022/09/14	1	76.80	1	76.00	75.20	0	1,268	0.00%
2022/09/12	1	77.50	1	76.50	77.30	0	1,237	0.00%
2022/09/07	2	75.80	0	0.00	75.40	2	1,185	0.17%
2022/09/06	0	0.00	1	76.10	74.50	-1	1,161	-0.09%
2022/09/02	1	76.60	0	0.00	76.60	1	1,121	0.09%
2022/08/29	0	0.00	1	76.00	74.40	-1	1,046	-0.10%
2022/08/25	1	76.60	5	77.70	76.60	-4	990	-0.40%
2022/08/24	0	0.00	1	74.60	75.10	-1	902	-0.11%
2022/08/23	0	0.00	1	73.00	73.20	-1	841	-0.12%
2022/08/17	0	0.00	2	70.70	70.80	-2	814	-0.25%
2022/08/15	0	0.00	1	71.00	71.10	-1	812	-0.12%
2022/08/11	0	0.00	1	70.20	70.10	-1	812	-0.12%
2022/08/10	1	69.80	0	0.00	69.90	1	814	0.12%
2022/08/09	0	0.00	1	69.80	69.80	-1	815	-0.12%
2022/08/04	1	68.50	0	0.00	68.50	1	845	0.12%
2022/08/03	1	69.20	0	0.00	69.00	1	845	0.12%
2022/07/27	3	71.40	0	0.00	71.80	3	887	0.34%
2022/07/19	0	0.00	1	70.00	70.10	-1	946	-0.11%
2022/07/07	6	73.10	6	72.77	72.70	0	1,471	0.00%
2022/07/06	0	0.00	1	73.30	72.90	-1	1,451	-0.07%
2022/06/30	0	0.00	2	72.15	71.80	-2	1,402	-0.14%
2022/06/29	1	73.90	1	73.50	73.90	0	1,384	0.00%
2022/06/27	1	72.00	0	0.00	72.60	1	1,355	0.07%
2022/06/24	3	73.33	2	73.70	72.80	1	1,348	0.07%
2022/06/22	0	0.00	3	70.57	70.60	-3	1,298	-0.23%
2022/06/20	0	0.00	1	70.60	69.10	-1	1,303	-0.08%
2022/06/17	1	70.00	0	0.00	70.00	1	1,297	0.08%
2022/06/15	0	0.00	0	70.40	70.00	0	1,288	0.00%
2022/06/14	0	0.00	7	69.66	69.90	-7	1,284	-0.55%
2022/06/10	1	71.40	0	0.00	71.30	1	1,281	0.08%
2022/06/06	2	69.10	0	0.00	69.50	2	1,267	0.16%
2022/06/02	0	0.00	1	69.20	69.10	-1	1,277	-0.08%
2022/06/01	1	69.00	0	0.00	69.00	1	1,285	0.08%
2022/05/27	3	69.73	2	69.60	68.90	1	1,290	0.08%
2022/05/16	3	67.77	0	0.00	67.90	3	1,278	0.23%
2022/05/12	0	0.00	1	67.40	67.00	-1	1,273	-0.08%
2022/05/11	2	68.20	0	0.00	68.10	2	1,260	0.16%
2022/05/05	0.1	72.60	0	0.00	72.50	0.1	1,221	0.01%
2022/04/28	0	0.00	1	75.20	74.40	-1	1,181	-0.08%
2022/04/26	1	74.10	0	0.00	73.80	1	1,147	0.09%
2022/04/25	0	0.00	1.5	74.20	74.10	-1.5	1,134	-0.13%
2022/04/22	4	76.23	0	0.00	75.40	4	1,098	0.36%
2022/04/21	1	77.89	1	77.30	77.30	0	1,038	0.00%
2022/04/20	2	76.95	11	76.62	76.80	-9	957	-0.94%
2022/04/19	1	76.80	0	0.00	77.50	1	915	0.11%
2022/04/18	17	77.09	18	77.76	76.70	-1	833	-0.12%
2022/04/15	0	0.00	1	75.20	74.70	-1	702	-0.14%
2022/04/14	1	75.10	1	73.90	75.80	0	622	0.00%
2022/04/13	0.5	71.30	4	70.85	72.50	-3.5	490	-0.71%
2022/04/01	1	68.50	0	0.00	69.00	1	451	0.22%
2022/03/24	2	68.70	0	0.00	69.10	2	448	0.45%
2022/03/18	0	0.00	16	68.54	69.30	-16	475	-3.36%
2022/03/15	1	68.20	0	0.00	67.80	1	480	0.21%
2022/03/10	1	68.00	0	0.00	68.40	1	493	0.20%
2022/03/09	16	67.58	0	0.00	67.50	16	494	3.24%
2022/03/07	1	68.00	0	0.00	67.80	1	486	0.21%
2022/03/04	1	69.10	0	0.00	68.90	1	485	0.21%
2022/02/18	2	69.00	0	0.00	69.00	2	488	0.41%
2022/01/25	1	67.80	0	0.00	67.50	1	495	0.20%
2022/01/24	1	68.60	1	68.10	68.10	0	495	0.00%
2022/01/21	0	0.00	3	68.50	68.30	-3	508	-0.59%
2022/01/20	0	0.00	3	68.40	68.40	-3	521	-0.58%
2022/01/06	1	68.10	0	0.00	68.10	1	586	0.17%
2021/12/30	3	68.50	0	0.00	68.80	3	592	0.51%
2021/12/23	0	0.00	1	68.50	68.80	-1	619	-0.16%
2021/12/09	1	70.20	0	0.00	69.40	1	632	0.16%
2021/11/30	1	68.10	0	0.00	68.10	1	718	0.14%
2021/11/15	2	69.20	1	69.00	69.20	1	876	0.11%
2021/11/01	2	68.40	0	0.00	68.30	2	1,022	0.20%
2021/10/21	1	68.00	0	0.00	67.70	1	1,060	0.09%
2021/10/18	3	67.53	4	68.05	67.00	-1	1,097	-0.09%
2021/10/06	2	68.00	0	0.00	67.90	2	1,535	0.13%
2021/10/04	2	68.20	0	0.00	68.20	2	1,567	0.13%
2021/10/01	2	71.30	0	0.00	70.50	2	1,581	0.13%
2021/09/29	2	72.20	0	0.00	72.30	2	1,626	0.12%
2021/09/17	0	0.00	1	75.20	75.60	-1	2,141	-0.05%
2021/09/14	10	76.20	0	0.00	75.70	10	2,223	0.45%
2021/09/10	0	0.00	1	79.10	79.30	-1	2,316	-0.04%
2021/09/07	0	0.00	15	80.40	80.80	-15	2,526	-0.59%
2021/09/06	1	80.00	0	0.00	79.40	1	2,656	0.04%
2021/08/27	1	79.60	0	0.00	79.60	1	3,735	0.03%
2021/08/25	0	0.00	1	77.30	81.20	-1	3,799	-0.03%
2021/08/24	0	0.00	1	77.10	77.10	-1	3,876	-0.03%
2021/08/17	1	80.50	2	79.40	78.90	-1	4,751	-0.02%
2021/08/16	5	78.00	0.3	77.70	78.30	4.7	4,882	0.10%
2021/08/13	0	0.00	10	80.20	78.50	-10	5,020	-0.20%
2021/08/09	5	78.70	0	0.00	78.80	5	6,720	0.07%
2021/08/04	6	79.80	0	0.00	79.80	6	8,591	0.07%
2021/07/29	20	79.85	20	79.12	79.20	0	9,604	0.00%
2021/07/26	1	80.00	0	0.00	80.00	1	9,678	0.01%
2021/07/23	1	79.70	1	80.00	79.80	0	9,670	0.00%
2021/07/22	1	80.70	0	0.00	80.10	1	9,650	0.01%
2021/07/21	2	82.65	2	82.10	81.20	0	9,634	0.00%
2021/07/20	6	86.65	14	86.40	83.10	-8	9,585	-0.08%
2021/07/19	0.2	81.90	1	82.00	81.80	-0.8	9,342	-0.01%
2021/07/16	1	81.00	0	0.00	81.00	1	9,345	0.01%
2021/07/15	0.1	80.90	0	0.00	80.90	0.1	9,338	0.00%
2021/07/14	1	77.50	1	77.10	78.70	0	9,317	0.00%
2021/07/13	3	79.47	4	79.80	78.50	-1	9,298	-0.01%
2021/07/12	7	81.34	0	81.40	81.20	7	9,232	0.08%
2021/07/09	0	0.00	1	81.80	81.70	-1	9,222	-0.01%
2021/07/08	1	82.00	0	0.00	81.70	1	9,234	0.01%
2021/07/07	1	82.80	0	0.00	82.20	1	9,211	0.01%
2021/07/06	3	83.20	0	0.00	82.90	3	9,202	0.03%
2021/07/05	1	83.70	1	83.70	84.00	0	9,194	0.00%
2021/07/02	1	84.20	0	0.00	84.20	1	9,165	0.01%
2021/07/01	5	86.00	8	85.81	84.80	-3	9,159	-0.03%
2021/06/30	35	88.63	35	87.49	87.20	0	9,130	0.00%
2021/06/29	7	85.40	5	85.54	87.00	2	8,925	0.02%
2021/06/28	0	0.00	0.1	84.20	83.10	-0.1	8,826	0.00%
2021/06/25	0	0.00	4	85.10	84.10	-4	8,851	-0.05%
2021/06/24	0	0.00	0	84.70	84.80	0	8,879	0.00%
2021/06/23	3	84.43	0	0.00	84.00	3	8,942	0.03%
2021/06/22	0	0.00	1	85.00	84.10	-1	8,948	-0.01%
2021/06/21	5	85.10	4	87.00	84.80	1	8,960	0.01%
2021/06/18	1	86.50	4	87.20	86.80	-3	8,923	-0.03%
2021/06/17	4	84.40	2	84.20	84.40	2	8,877	0.02%
2021/06/16	1	85.90	1	85.10	83.90	0	8,862	0.00%
2021/06/15	5	81.88	0	0.00	82.70	5	8,761	0.06%
2021/06/11	7.1	90.40	57	87.11	86.10	-49.9	8,627	-0.58%
2021/06/10	101	88.70	104	89.79	89.50	-3	8,274	-0.04%	大買/大賣/
2021/06/09	1	84.30	4	85.23	85.70	-3	7,958	-0.04%
2021/06/08	55	84.14	4	83.10	84.00	51	7,850	0.65%
2021/06/07	0	0.00	1	83.00	81.10	-1	7,689	-0.01%
2021/06/04	4.1	80.84	1	80.60	79.80	3.1	7,603	0.04%
2021/06/03	1	80.80	3	81.40	80.70	-2	7,572	-0.03%
2021/06/02	1	81.20	0	0.00	81.10	1	7,569	0.01%
2021/06/01	2	84.20	0.3	80.50	84.20	1.7	7,514	0.02%
2021/05/31	8	80.71	3	80.50	82.00	5	7,387	0.07%
2021/05/27	1	87.50	6	88.35	88.10	-5	7,049	-0.07%
2021/05/26	3	86.73	4	87.10	86.20	-1	6,864	-0.01%
2021/05/25	10	83.14	6	84.08	83.90	4	6,675	0.06%
2021/05/24	0	0.00	1	88.50	85.70	-1	6,529	-0.02%
2021/05/21	5	85.44	0	0.00	85.40	5	6,383	0.08%
2021/05/20	9	87.13	9	86.67	85.20	0	6,286	0.00%
2021/05/19	2	92.40	1	90.50	87.30	1	6,076	0.02%
2021/05/18	23	86.79	9	91.18	93.70	14	5,650	0.25%
2021/05/17	4	88.28	0	0.00	88.50	4	4,937	0.08%
2021/05/14	3	77.83	24	78.93	80.50	-21	4,680	-0.45%
2021/05/13	43	74.37	6	74.63	73.20	37	4,421	0.84%
2021/05/12	37	93.01	32	92.56	81.00	5	3,942	0.13%
2021/05/11	2	87.90	3	86.37	88.80	-1	2,805	-0.04%
2021/05/10	15	81.93	11.3	83.01	82.90	3.7	2,350	0.16%
2021/05/07	18	76.89	70	79.75	77.60	-52	2,142	-2.43%
2021/05/06	5	73.60	2.1	73.52	73.30	2.9	1,873	0.16%
2021/05/05	0.1	70.00	1	73.20	73.00	-0.9	1,800	-0.05%
2021/05/04	9	69.84	0	0.00	69.70	9	1,745	0.52%
2021/05/03	1	71.22	1	72.60	71.10	0	1,751	0.00%
2021/04/29	1	71.60	0	0.00	71.50	1	1,742	0.06%
2021/04/28	1	71.20	0	0.00	71.30	1	1,753	0.06%
2021/04/27	1	72.10	0	0.00	71.80	1	1,767	0.06%
2021/04/22	4	71.10	1	71.90	70.70	3	1,772	0.17%
2021/04/15	0	0.00	1	72.60	71.80	-1	1,730	-0.06%
2021/04/14	10	71.37	0	0.00	71.10	10	1,718	0.58%
2021/04/13	5	73.10	0	0.00	72.60	5	1,698	0.29%
2021/04/09	5	72.80	0	0.00	72.70	5	1,674	0.30%
2021/04/08	0.3	73.70	1	73.60	73.90	-0.8	1,652	-0.05%
2021/04/07	2	73.80	2	74.40	74.10	0	1,639	0.00%
2021/04/06	1	72.90	5	73.60	72.70	-4	1,616	-0.25%
2021/04/01	2	74.20	1	74.30	74.20	1	1,581	0.06%
2021/03/31	3	74.30	0	0.00	74.90	3	1,561	0.19%
2021/03/29	16	73.33	5	73.00	73.00	11	1,460	0.75%
2021/03/26	11	73.76	7	74.79	72.70	4	1,408	0.28%
2021/03/25	1	72.40	0	0.00	72.20	1	1,329	0.08%
2021/03/24	1	72.70	1	72.50	72.50	0	1,282	0.00%
2021/03/23	0	0.00	2	71.40	71.90	-2	1,230	-0.16%
2021/03/22	5	71.06	0	0.00	70.80	5	1,174	0.43%
2021/03/19	0	0.00	4	69.15	69.60	-4	1,123	-0.36%
2021/03/18	1	69.10	0	0.00	69.40	1	1,105	0.09%
2021/03/15	0	0.00	1	68.00	67.90	-1	1,069	-0.09%
2021/03/11	2	67.45	0	0.00	67.60	2	1,089	0.18%
2021/03/08	0	0.00	1	68.80	68.10	-1	1,086	-0.09%
2021/03/05	1	67.30	0	0.00	67.20	1	1,050	0.10%
2021/03/03	0	0.00	1	66.40	66.50	-1	1,041	-0.10%
2021/02/26	1	65.90	0	0.00	65.50	1	1,043	0.10%
2021/02/25	0	0.00	1	66.50	65.80	-1	1,044	-0.10%
2021/02/24	1	66.00	0	0.00	65.80	1	1,032	0.10%
2021/02/22	0	0.00	1	68.10	67.40	-1	1,006	-0.10%
2021/02/19	2	64.50	7	66.81	68.70	-5	959	-0.52%
2021/02/01	15	61.49	0	0.00	61.40	15	980	1.53%
2021/01/29	1	61.70	0	0.00	61.40	1	1,030	0.10%
2021/01/25	1	61.10	0	0.00	64.80	1	1,360	0.07%
2021/01/22	2	61.70	0	0.00	61.50	2	1,348	0.15%
2021/01/21	3	63.07	0	0.00	62.50	3	1,355	0.22%
2021/01/20	13	64.58	2	64.70	63.60	11	1,351	0.81%
2021/01/15	7	66.17	0	0.00	66.00	7	1,400	0.50%
2021/01/13	3	67.37	0	0.00	67.40	3	1,482	0.20%
2021/01/11	1	68.00	0	0.00	68.10	1	1,601	0.06%
2021/01/07	2	68.20	0	0.00	68.20	2	2,205	0.09%
2021/01/05	0	0.00	0.7	68.70	68.60	-0.7	2,316	-0.03%
2021/01/04	1	68.30	0	0.00	68.70	1	2,348	0.04%
2020/12/29	1	68.40	0	0.00	68.40	1	2,339	0.04%
2020/12/28	1	68.80	0	0.00	68.70	1	2,338	0.04%
2020/12/18	0	0.00	1	68.70	69.40	-1	2,337	-0.04%
2020/12/08	2	69.55	0	0.00	69.50	2	2,295	0.09%
2020/11/26	2	69.95	0	0.00	69.90	2	2,219	0.09%
2020/11/19	1	70.70	0	0.00	70.70	1	2,188	0.05%
2020/11/12	0	0.00	5	71.50	70.60	-5	2,120	-0.24%
2020/11/06	1	70.10	0	0.00	69.40	1	1,995	0.05%
2020/11/05	0	0.00	2	71.00	71.40	-2	1,945	-0.10%
2020/11/03	1	81.00	1	80.00	79.80	0	1,826	0.00%
2020/11/02	20	81.92	16	82.61	82.20	4	1,743	0.23%
2020/10/30	0	0.00	1	77.00	76.20	-1	1,576	-0.06%
2020/10/29	3	78.30	0	0.00	77.60	3	1,560	0.19%
2020/10/28	0	0.00	1	79.10	78.70	-1	1,534	-0.07%
2020/10/26	0	0.00	1	79.20	79.00	-1	1,497	-0.07%
2020/10/22	1	80.70	1	79.50	81.80	0	1,440	0.00%
2020/10/21	1	78.00	0	0.00	80.00	1	1,403	0.07%
2020/10/20	0	0.00	1	81.50	80.20	-1	1,350	-0.07%
2020/10/19	2	82.55	2	82.40	82.70	0	1,312	0.00%
2020/10/16	1	80.50	2	80.75	80.10	-1	1,226	-0.08%
2020/10/15	12	87.44	3	86.07	84.30	9	1,117	0.81%
2020/10/14	3	84.00	3	84.00	84.00	0	626	0.00%
2020/10/13	0	0.00	2	76.40	76.40	-2	574	-0.35%
2020/10/05	1	67.90	0	0.00	67.80	1	719	0.14%
2020/09/29	0	0.00	1	66.40	66.10	-1	847	-0.12%
2020/09/28	0	0.00	1	66.60	65.90	-1	862	-0.12%
2020/09/25	1	66.10	0	0.00	66.00	1	873	0.11%
2020/09/24	1	66.70	0	0.00	66.60	1	877	0.11%
2020/09/23	2	66.60	0	0.00	66.20	2	875	0.23%
2020/08/28	0	0.00	1	69.50	69.50	-1	950	-0.11%
2020/08/24	1	66.50	0	0.00	66.40	1	931	0.11%
2020/08/21	0	0.00	2	66.25	66.30	-2	932	-0.21%
2020/08/05	1	70.40	0	0.00	70.30	1	934	0.11%
2020/07/22	2	74.20	0	0.00	73.70	2	951	0.21%
2020/07/21	1	73.90	0	0.00	73.90	1	947	0.11%
2020/07/20	0	0.00	1	72.00	72.40	-1	945	-0.11%
2020/07/16	1	80.70	0	0.00	80.30	1	913	0.11%
2020/07/13	0	0.00	1	82.00	81.50	-1	878	-0.11%
2020/07/10	2	84.00	3	84.30	83.00	-1	852	-0.12%
2020/07/09	4	80.18	1	83.50	82.70	3	728	0.41%
2020/07/06	0	0.00	1	77.10	77.20	-1	595	-0.17%
2020/06/29	1	76.50	0	0.00	76.20	1	596	0.17%
2020/06/12	1	72.90	0	0.00	72.70	1	629	0.16%
2020/06/04	0.1	75.50	0	0.00	75.80	0.1	663	0.02%
2020/05/22	0	0.00	10	74.50	74.40	-10	696	-1.44%
2020/05/04	0	0.00	1	70.40	70.00	-1	632	-0.16%
2020/04/30	10	70.10	0	0.00	71.00	10	627	1.59%
2020/04/22	1	67.10	0	0.00	67.00	1	638	0.16%
2020/04/17	0	0.00	1	69.00	68.40	-1	622	-0.16%
2020/04/16	0	0.00	1	67.50	69.00	-1	612	-0.16%
2020/04/07	2	63.50	0	0.00	63.60	2	575	0.35%
2020/03/30	0	0.00	5	61.44	61.60	-5	554	-0.90%
2020/03/27	1	63.00	1	63.40	61.40	0	547	0.00%
2020/03/26	0	0.00	1	61.80	62.40	-1	538	-0.19%
2020/03/25	5	61.48	0	0.00	61.10	5	539	0.93%
2020/03/23	1	57.60	1	58.70	58.20	0	526	0.00%
2020/03/20	0	0.00	1	60.00	60.00	-1	517	-0.19%
2020/03/19	1	58.00	0	0.00	56.40	1	504	0.20%
2020/03/13	1	65.40	0	0.00	64.70	1	468	0.21%
2020/03/12	1	72.00	0	0.00	70.60	1	446	0.22%
2020/02/19	0	0.00	5	78.40	78.40	-5	484	-1.03%
2020/02/13	0	0.00	5	78.40	78.40	-5	492	-1.01%
2020/02/06	0	0.00	10	79.40	79.40	-10	548	-1.82%
2020/02/03	20	78.95	0	0.00	79.80	20	605	3.30%
2020/01/30	1	78.50	1	78.50	77.20	0	600	0.00%
2020/01/17	2	80.00	0	0.00	80.10	2	595	0.34%
2020/01/16	1	79.80	0	0.00	79.90	1	597	0.17%
2019/12/19	0	0.00	0.1	82.20	82.20	-0.1	627	-0.01%
2019/12/17	0	0.00	1	83.60	83.60	-1	626	-0.16%
2019/12/05	0	0.00	1	85.60	85.70	-1	629	-0.16%
2019/11/29	0	0.00	1	84.70	84.40	-1	604	-0.17%
2019/11/26	1	85.10	0	0.00	84.80	1	580	0.17%
2019/11/12	0	0.00	1	82.80	82.80	-1	538	-0.19%
2019/11/07	0	0.00	2	83.10	82.50	-2	519	-0.39%
2019/11/06	0	0.00	1	83.40	83.40	-1	511	-0.20%
2019/10/31	0	0.00	7	81.00	80.20	-7	472	-1.48%
2019/10/30	2	80.60	0	0.00	80.30	2	442	0.45%
2019/09/27	0	0.00	1	79.30	79.20	-1	547	-0.18%
2019/09/24	0	0.00	5	80.40	80.30	-5	567	-0.88%
2019/09/11	2	78.70	0	0.00	78.60	2	559	0.36%
2019/09/10	3	78.50	0	0.00	78.60	3	558	0.54%
2019/09/03	0	0.00	2	78.40	78.40	-2	564	-0.35%
2019/08/26	2	76.70	0	0.00	76.70	2	541	0.37%
2019/08/22	1	78.80	0	0.00	78.50	1	518	0.19%
2019/08/06	1	77.20	0	0.00	78.50	1	489	0.20%
2019/08/01	2	81.00	0	0.00	81.20	2	470	0.42%
2019/07/30	1	81.60	2	82.00	81.40	-1	462	-0.22%
2019/07/23	0	0.00	2	83.00	82.40	-2	436	-0.46%
2019/07/16	2	84.60	0	0.00	84.00	2	406	0.49%
2019/07/12	1	84.10	1	84.20	84.10	0	387	0.00%
2019/07/11	1	87.90	0	0.00	88.00	1	369	0.27%
2019/07/10	0	0.00	1	87.40	87.40	-1	347	-0.29%
2019/07/08	1	88.20	1	88.50	89.00	0	324	0.00%
2019/07/04	0	0.00	1	87.00	87.00	-1	319	-0.31%
2019/07/01	0	0.00	6	86.70	86.40	-6	311	-1.92%
2019/06/28	1	84.70	0	0.00	84.60	1	293	0.34%
2019/06/20	1	82.20	0	0.00	82.10	1	277	0.36%
2019/05/29	1	79.60	0	0.00	79.60	1	327	0.31%
2019/05/14	0	0.00	2	78.20	79.30	-2	375	-0.53%
2019/05/08	1	81.20	0	0.00	81.40	1	382	0.26%
2019/05/03	1	82.40	0	0.00	82.40	1	390	0.26%
2019/05/02	2	82.10	0	0.00	82.10	2	394	0.51%
2019/04/22	2	82.00	0	0.00	81.90	2	432	0.46%
2019/04/16	0	0.00	1	83.50	83.20	-1	435	-0.23%
2019/04/12	0	0.00	2	83.30	82.70	-2	438	-0.46%
2019/04/11	1	83.50	0	0.00	83.40	1	437	0.23%
2019/04/10	0	0.00	2	84.60	84.00	-2	433	-0.46%
2019/04/08	1	83.40	0	0.00	83.40	1	413	0.24%
2019/03/27	1	82.80	0	0.00	82.60	1	411	0.24%
2019/03/26	2	82.40	0	0.00	82.40	2	414	0.48%
2019/03/22	6	83.30	1	82.80	82.80	5	413	1.21%
2019/03/19	0	0.00	6	83.40	83.10	-6	412	-1.46%
2019/03/15	2	83.60	0	0.00	83.50	2	407	0.49%
2019/02/18	2	82.20	0	0.00	82.20	2	482	0.41%
2019/02/15	1	81.60	0	0.00	81.40	1	471	0.21%
2019/01/21	2	78.55	0	0.00	78.50	2	452	0.44%
2019/01/17	0	0.00	1	78.20	78.60	-1	456	-0.22%
2019/01/16	1	77.10	0	0.00	77.00	1	451	0.22%
2019/01/10	1	78.00	0	0.00	78.20	1	476	0.21%
2018/12/20	1	79.30	1	78.30	78.40	0	516	0.00%
2018/12/18	0	0.00	1	80.90	80.30	-1	510	-0.20%
2018/12/13	1	81.80	0	0.00	81.80	1	518	0.19%
2018/12/11	1	81.50	0	0.00	81.50	1	525	0.19%
2018/12/06	0	0.00	1	83.30	82.20	-1	519	-0.19%
2018/12/05	1	82.40	1	82.30	83.00	0	512	0.00%
2018/12/04	1	82.10	0	0.00	82.30	1	507	0.20%
2018/11/28	1	81.30	0	0.00	81.40	1	519	0.19%
2018/11/26	6	81.15	0	0.00	81.40	6	528	1.14%
2018/11/22	1	82.40	0	0.00	81.60	1	537	0.19%
2018/11/21	0	0.00	0.2	83.60	82.70	-0.2	534	-0.04%
2018/11/06	0	0.00	1	82.30	81.30	-1	546	-0.18%
2018/11/01	0	0.00	1	81.00	81.00	-1	546	-0.18%
2018/10/31	1	80.60	0	0.00	80.80	1	546	0.18%
2018/10/30	1	79.60	1	79.80	80.00	0	552	0.00%
2018/10/29	1	80.00	1	81.00	79.40	0	554	0.00%
2018/10/18	0	0.00	1	80.00	83.00	-1	532	-0.19%
2018/10/17	0	0.00	4	80.70	80.00	-4	516	-0.77%
2018/10/12	1	76.50	0	0.00	76.60	1	491	0.20%
2018/10/11	4	74.60	0	0.00	76.00	4	491	0.81%
2018/10/03	0	0.00	1	86.00	85.80	-1	473	-0.21%
2018/09/27	1	84.70	0	0.00	84.50	1	487	0.21%
2018/09/21	0	0.00	1	84.30	85.40	-1	497	-0.20%
2018/09/20	0	0.00	1	84.30	84.30	-1	497	-0.20%
2018/09/19	1	84.60	0	0.00	84.30	1	500	0.20%
2018/09/13	1	84.30	0	0.00	84.50	1	509	0.20%
2018/09/03	0	0.00	3	87.20	87.20	-3	472	-0.63%
2018/08/31	0	0.00	6	88.08	87.80	-6	468	-1.28%
2018/08/30	0	0.00	1	88.10	88.00	-1	465	-0.21%
2018/08/27	0	0.00	2	87.90	87.80	-2	467	-0.43%
2018/08/24	0	0.00	1	88.10	88.00	-1	472	-0.21%
2018/08/22	1	88.50	0	0.00	88.50	1	480	0.21%
2018/08/17	1	88.50	0.1	89.00	88.30	0.9	489	0.18%
2018/08/16	0	0.00	8	88.46	88.60	-8	491	-1.63%
2018/08/13	1	90.10	0	0.00	89.50	1	512	0.20%
2018/08/08	0	92.20	0	0.00	92.20	0	526	0.00%
2018/07/17	0	0.00	1	93.50	93.80	-1	662	-0.15%
2018/07/12	1	92.60	0	0.00	92.40	1	737	0.14%
2018/07/11	0	0.00	1	91.70	91.50	-1	743	-0.13%
2018/07/10	0	0.00	1	91.30	91.50	-1	756	-0.13%
2018/07/05	1	95.80	0	0.00	94.80	1	813	0.12%
2018/07/02	3	97.87	1	97.50	97.50	2	891	0.22%
2018/06/04	0	0.00	2	98.30	98.20	-2	1,003	-0.20%
2018/05/29	2	95.70	0	0.00	95.50	2	993	0.20%
2018/05/15	3	101.00	0	0.00	100.00	3	988	0.30%
2018/05/03	0	0.00	1	99.40	101.00	-1	1,096	-0.09%
2018/04/30	1	99.80	0	0.00	100.50	1	1,107	0.09%
2018/04/19	0	0.00	11	104.50	103.50	-11	1,282	-0.86%
2018/04/09	1	104.00	1	103.00	103.00	0	1,233	0.00%
2018/03/30	2	99.50	2	97.80	98.00	0	1,171	0.00%
2018/03/28	0	0.00	1	95.60	95.00	-1	1,139	-0.09%
2018/03/26	0	0.00	1	95.90	95.80	-1	1,159	-0.09%
2018/03/23	2	95.30	0	0.00	95.00	2	1,161	0.17%
2018/03/13	0	0.00	1	99.00	98.80	-1	1,466	-0.07%
2018/03/12	0	0.00	3	98.23	98.50	-3	1,496	-0.20%
2018/03/09	1	98.00	0	0.00	98.00	1	1,587	0.06%
2018/02/06	2	97.90	0	0.00	95.40	2	1,828	0.11%
2018/02/01	0	0.00	1	105.50	105.50	-1	1,807	-0.06%
2018/01/22	0	0.00	1	104.50	102.50	-1	1,786	-0.06%
2018/01/18	0	0.00	7	102.50	103.00	-7	1,749	-0.40%
2018/01/17	6	103.50	2	102.50	102.50	4	1,732	0.23%
2018/01/16	8	106.38	0	0.00	105.50	8	1,706	0.47%
2018/01/15	1	100.00	5	100.00	100.50	-4	1,574	-0.25%
2018/01/10	5	99.40	0	0.00	97.80	5	1,538	0.32%
2018/01/05	0	0.00	4	101.25	100.50	-4	1,521	-0.26%
2018/01/04	0	0.00	2	103.00	103.00	-2	1,506	-0.13%
2018/01/03	0	0.00	11	104.00	103.50	-11	1,511	-0.73%