台耀 (4746)-元大-屏南券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
92.4
漲跌
▼0.8
漲幅
-0.86%
成交量
779張
產業
上市生技醫療類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	94.00	0	0.00	93.20	0.1	2,501	0.00%
2024/05/17	0	0.00	0	96.00	96.20	0	2,646	0.00%
2024/05/16	0	93.90	0	0.00	94.00	0	2,661	0.00%
2024/05/15	0.1	92.00	0	0.00	93.10	0.1	2,677	0.00%
2024/05/10	0	92.30	10	90.80	92.00	-10	2,749	-0.36%
2024/05/09	0.1	95.40	0	0.00	94.60	0.1	2,759	0.00%
2024/05/08	1.1	97.50	0	0.00	96.20	1.1	2,781	0.04%
2024/05/03	10	99.13	0	0.00	98.70	10	2,928	0.34%
2024/04/29	0	102.50	0	0.00	102.00	0	3,029	0.00%
2024/04/26	1	101.00	0	0.00	100.00	1	3,112	0.03%
2024/04/25	0	0.00	4	100.50	100.00	-4	3,438	-0.12%
2024/04/24	1.1	101.02	0	0.00	102.00	1.1	3,690	0.03%
2024/04/23	4	101.00	0	0.00	101.00	4	3,767	0.11%
2024/04/22	2	99.99	3	101.50	98.70	-1	3,815	-0.03%
2024/04/19	4	100.50	0	0.00	101.00	4	3,825	0.10%
2024/04/18	0	106.50	0	0.00	106.50	0	3,818	0.00%
2024/04/17	1	106.00	0	0.00	105.50	1	3,878	0.03%
2024/04/12	0	0.00	1	113.50	113.00	-1	4,080	-0.02%
2024/04/11	1.3	118.15	13.2	119.00	115.00	-11.9	4,176	-0.28%
2024/04/09	0	0.00	1	110.50	110.00	-1	4,028	-0.02%
2024/04/08	2	107.75	0	0.00	106.00	2	3,973	0.05%
2024/04/01	0	112.00	0.1	111.50	111.50	-0.1	3,770	0.00%
2024/03/29	0	109.00	0	0.00	107.50	0	3,744	0.00%
2024/03/28	0	110.50	0	0.00	109.00	0	3,720	0.00%
2024/03/27	1	112.50	2	110.25	112.00	-1	3,695	-0.03%
2024/03/26	0	103.50	0	107.00	103.50	0	3,591	0.00%
2024/03/22	0	100.00	0	0.00	100.50	0	3,618	0.00%
2024/03/19	1	102.49	1	100.00	100.00	0	3,736	0.00%
2024/03/14	1	97.30	0	0.00	101.00	1	3,802	0.03%
2024/03/13	0	0.00	1	97.30	97.00	-1	3,810	-0.03%
2024/03/12	0	101.00	0	0.00	100.00	0	3,813	0.00%
2024/03/11	1	100.00	0	0.00	99.90	1	3,945	0.03%
2024/03/08	0	102.50	0	0.00	102.00	0	4,021	0.00%
2024/03/06	2.1	107.71	1	104.00	104.00	1.1	4,063	0.03%
2024/03/05	6	115.08	6	111.51	110.00	0	4,017	0.00%
2024/03/04	0	107.50	0	0.00	107.00	0	3,949	0.00%
2024/03/01	0	108.00	0	0.00	108.00	0	4,037	0.00%
2024/02/29	0	0.00	1	110.00	110.00	-1	4,216	-0.02%
2024/02/27	0	0.00	0.2	111.50	110.50	-0.2	4,228	0.00%
2024/02/26	1.2	111.25	0	0.00	113.00	1.2	4,273	0.03%
2024/02/22	1	109.00	0	0.00	108.50	1	4,389	0.02%
2024/02/21	0	0.00	1	109.52	112.00	-1	4,529	-0.02%
2024/02/20	2	104.75	1	105.50	106.00	1	4,566	0.02%
2024/02/19	1.1	105.00	0	0.00	104.00	1.1	4,593	0.02%
2024/02/16	0.2	108.50	0.1	108.00	106.00	0.1	4,660	0.00%
2024/02/15	2	109.27	0	0.00	108.50	2	4,724	0.04%
2024/01/31	1	113.50	2	112.75	112.50	-1	4,691	-0.02%
2024/01/30	1	115.00	1	114.00	114.00	0	4,668	0.00%
2024/01/26	1	118.50	3.2	117.56	117.00	-2.2	4,593	-0.05%
2024/01/25	2	116.00	2	115.50	116.00	0	4,495	0.00%
2024/01/24	1	114.50	1	116.50	116.50	0	4,453	0.00%
2024/01/23	2	116.00	0	116.00	114.50	2	4,426	0.05%
2024/01/22	0.2	113.97	0	114.00	114.00	0.1	4,394	0.00%
2024/01/19	1.1	117.41	1	116.50	116.50	0.1	4,347	0.00%
2024/01/18	0	0.00	2	114.00	114.50	-2	4,035	-0.05%
2024/01/17	0	107.50	0	105.50	106.50	0	3,783	0.00%
2024/01/16	0	106.50	0	106.30	106.00	0	3,725	0.00%
2024/01/15	1	102.51	1	104.50	104.50	0	3,675	0.00%
2024/01/12	13	104.00	0	102.50	101.00	13	3,643	0.36%
2024/01/11	1	105.99	14	106.04	104.00	-13	3,622	-0.36%
2024/01/10	0	0.00	0	102.50	102.50	0	3,552	0.00%
2024/01/09	13	100.00	1	98.60	99.00	12	3,488	0.35%
2024/01/08	1	103.00	0	0.00	103.00	1	3,406	0.03%
2024/01/05	0	0.00	15	104.23	106.00	-15	3,282	-0.46%
2024/01/03	1	103.00	1	101.04	101.00	0	3,125	0.00%
2023/12/26	0	96.90	0	0.00	96.90	0	3,035	0.00%
2023/12/19	0	98.00	0.2	98.00	96.50	-0.1	2,960	0.00%
2023/12/18	1	101.00	1	102.03	99.70	0	2,935	0.00%
2023/12/14	0	96.80	0	0.00	95.80	0	2,897	0.00%
2023/12/13	0	98.50	0	0.00	96.50	0	2,891	0.00%
2023/12/12	13	100.00	0	0.00	99.80	13	2,901	0.45%
2023/12/11	1	101.50	0.1	103.00	101.50	0.9	2,943	0.03%
2023/12/07	0.1	103.00	0	0.00	104.50	0.1	2,983	0.00%
2023/12/06	1.1	102.99	1	104.00	101.50	0.1	3,014	0.00%
2023/12/05	0	0.00	1	107.00	107.00	-1	2,929	-0.03%
2023/12/04	1.2	105.82	1	106.00	106.00	0.2	2,938	0.01%
2023/12/01	1	102.00	2	102.50	101.50	-1	2,915	-0.03%
2023/11/28	3	102.00	3	101.50	102.50	0	2,953	0.00%
2023/11/27	8	101.06	8	102.06	101.00	0	2,876	0.00%
2023/11/22	0	0.00	8.1	99.60	99.90	-8.1	2,644	-0.31%
2023/11/21	8	99.70	1	98.80	98.50	7	2,607	0.27%
2023/11/20	3	97.53	4	98.00	99.00	-1	2,504	-0.04%
2023/11/16	0	0.00	3	90.60	89.80	-3	2,273	-0.13%
2023/11/14	1	88.40	2	87.65	90.80	-1	2,220	-0.05%
2023/11/13	1	83.10	0	0.00	83.60	1	2,285	0.04%
2023/11/10	0	0.00	0	87.60	86.00	0	2,261	0.00%
2023/11/09	1	86.70	0	0.00	86.60	1	2,284	0.04%
2023/11/07	1	87.70	0	0.00	85.80	1	2,454	0.04%
2023/11/06	0	0.00	2	87.20	87.30	-2	2,563	-0.08%
2023/11/02	0	86.04	0	0.00	87.40	0	2,714	0.00%
2023/11/01	0	0.00	2	87.15	87.10	-2	2,826	-0.07%
2023/10/25	2	85.60	0	0.00	85.70	2	4,505	0.04%
2023/10/24	0	0.00	3	84.90	85.00	-3	4,660	-0.06%
2023/10/13	0	0.00	3	83.60	83.30	-3	6,320	-0.05%
2023/10/11	3	83.80	0	0.00	83.10	3	6,684	0.04%
2023/10/06	2	83.80	0	0.00	83.80	2	6,800	0.03%
2023/09/22	0	0.00	0.1	85.50	85.90	-0.1	8,060	0.00%
2023/09/21	0	0.00	0.3	86.90	85.60	-0.3	8,391	0.00%
2023/09/19	0	0.00	0.6	89.75	88.50	-0.6	9,334	-0.01%
2023/09/13	1	92.00	0	0.00	92.30	1	9,252	0.01%
2023/09/08	1	91.00	2	90.55	90.00	-1	9,148	-0.01%
2023/09/07	3	92.10	4	92.18	91.80	-1	9,120	-0.01%
2023/09/06	1	88.40	0	0.00	87.50	1	9,053	0.01%
2023/09/04	0	0.00	0.1	86.60	86.10	-0.1	9,129	0.00%
2023/09/01	1	88.40	0	0.00	87.70	1	9,162	0.01%
2023/08/30	1	84.50	0	0.00	85.20	1	9,092	0.01%
2023/08/29	1	83.00	0	0.00	83.30	1	9,106	0.01%
2023/08/24	0	0.00	2	85.40	85.20	-2	9,171	-0.02%
2023/08/18	1	91.10	0	0.00	88.50	1	9,500	0.01%
2023/08/17	2	89.20	2	88.20	90.50	0	9,492	0.00%
2023/08/14	1	86.69	0	0.00	85.80	1	9,388	0.01%
2023/08/11	0	90.20	0	0.00	90.60	0	9,451	0.00%
2023/08/10	1	93.51	0	0.00	92.10	1	9,397	0.01%
2023/08/09	0	0.00	1	95.90	95.30	-1	9,309	-0.01%
2023/08/08	2	95.25	2.6	95.95	95.00	-0.6	9,264	-0.01%
2023/08/07	1	94.60	0	0.00	97.20	1	9,249	0.01%
2023/08/04	6.3	100.70	3	103.17	97.40	3.3	9,165	0.04%
2023/08/02	13.2	113.61	14	113.04	108.00	-0.8	8,860	-0.01%
2023/08/01	0	0.00	15	110.24	111.50	-15	8,127	-0.18%
2023/07/31	0.2	100.17	1	100.00	101.50	-0.8	7,848	-0.01%
2023/07/28	3	98.57	2.1	98.46	97.80	0.9	7,967	0.01%
2023/07/27	0	0.00	5	100.60	101.50	-5	8,353	-0.06%
2023/07/26	2	98.20	0	0.00	97.00	2	8,313	0.02%
2023/07/25	1	100.00	2	97.00	101.00	-1	8,235	-0.01%
2023/07/24	15	100.77	2	101.75	100.50	13	8,035	0.16%
2023/07/21	6	107.00	29	105.71	102.00	-23	7,834	-0.29%
2023/07/20	1	99.70	3	100.77	99.70	-2	7,359	-0.03%
2023/07/19	13	102.92	12	103.50	102.50	1	7,126	0.01%
2023/07/18	0	0.00	1	98.60	96.60	-1	6,872	-0.01%
2023/07/17	2	100.50	12	101.88	101.00	-10	6,731	-0.15%
2023/07/14	2.1	96.75	20	98.74	98.80	-17.9	6,598	-0.27%
2023/07/13	0	0.00	2	95.30	95.00	-2	6,457	-0.03%
2023/07/12	1	91.50	2	92.15	91.50	-1	6,384	-0.02%
2023/07/11	1	97.00	0	0.00	95.30	1	6,303	0.02%
2023/07/10	2	93.35	12	95.25	95.80	-10	6,161	-0.16%
2023/07/07	14	92.90	8	93.01	92.50	6	5,958	0.10%
2023/07/06	3	94.03	1	91.80	90.60	2	5,858	0.03%
2023/07/05	1	89.20	0	0.00	88.70	1	5,761	0.02%
2023/07/04	0	0.00	1	89.70	89.00	-1	5,859	-0.02%
2023/07/03	2	92.00	0	0.00	90.90	2	5,949	0.03%
2023/06/30	3	91.90	2	92.15	92.40	1	5,936	0.02%
2023/06/29	9	93.57	17	93.42	91.10	-8	5,938	-0.13%
2023/06/28	50	99.28	22	95.33	95.30	28	5,679	0.49%
2023/06/27	2	94.35	9.2	96.33	96.80	-7.2	4,971	-0.14%
2023/06/26	1	84.80	3	87.80	88.00	-2	4,771	-0.04%
2023/06/21	1	84.10	0	0.00	83.80	1	4,718	0.02%
2023/06/20	1	86.10	0	0.00	85.70	1	4,708	0.02%
2023/06/16	0	0.00	2	87.10	86.50	-2	4,746	-0.04%
2023/06/15	11	86.85	0	0.00	86.60	11	4,749	0.23%
2023/06/13	0	0.00	1	87.40	86.90	-1	4,746	-0.02%
2023/06/12	2	88.35	15	88.10	88.40	-13	4,731	-0.27%
2023/06/09	9	88.97	14	89.57	90.30	-5	4,710	-0.11%
2023/06/08	2	89.35	2	89.85	88.20	0	4,674	0.00%
2023/06/07	0	0.00	1	88.70	88.60	-1	4,648	-0.02%
2023/06/06	1	85.40	0	0.00	85.60	1	4,675	0.02%
2023/06/02	1	84.50	0	0.00	83.90	1	4,776	0.02%
2023/05/30	1	87.70	2	86.05	86.60	-1	4,850	-0.02%
2023/05/29	9	82.94	1	84.00	84.00	8	4,846	0.17%
2023/05/26	7.1	89.38	2	87.20	83.80	5.1	4,824	0.10%
2023/05/25	16.1	91.55	6	92.75	91.50	10.1	4,718	0.21%
2023/05/24	7	90.69	2	90.20	90.80	5	4,635	0.11%
2023/05/23	4	88.13	7	89.56	90.40	-3	4,615	-0.06%
2023/05/19	7	86.44	0	0.00	85.30	7	4,609	0.15%
2023/05/18	0.1	87.70	0	0.00	87.10	0.1	4,578	0.00%
2023/05/17	2	91.25	0	0.00	89.70	2	4,511	0.04%
2023/05/15	0	0.00	1	85.80	86.50	-1	4,355	-0.02%
2023/05/12	2.1	88.49	1	89.00	88.40	1.1	4,351	0.02%
2023/05/11	10	89.70	0	0.00	86.90	10	4,373	0.23%
2023/05/09	15	91.37	1	92.90	89.20	14	4,467	0.31%
2023/05/05	1	92.60	1	91.90	92.20	0	4,588	0.00%
2023/05/04	11	96.25	10	95.36	94.40	1	4,560	0.02%
2023/05/03	3	94.90	6	95.73	95.70	-3	4,354	-0.07%
2023/05/02	3	84.87	5	88.44	91.50	-2	3,963	-0.05%
2023/04/28	5	83.22	0	0.00	83.20	5	3,896	0.13%
2023/04/25	1	79.10	0	0.00	79.30	1	4,023	0.02%
2023/04/18	0	0.00	1	84.30	83.90	-1	4,087	-0.02%
2023/04/13	0	0.00	2	86.45	86.90	-2	4,157	-0.05%
2023/04/12	0	0.00	1	87.30	87.50	-1	4,150	-0.02%
2023/04/10	3	84.50	5	85.12	86.00	-2	4,208	-0.05%
2023/04/07	4	81.45	4	80.98	82.90	0	4,270	0.00%
2023/03/31	1	76.00	3.1	76.66	76.70	-2.1	4,412	-0.05%
2023/03/30	1	75.30	1	76.00	75.60	0	4,640	0.00%
2023/03/28	0	0.00	2	72.90	72.20	-2	5,298	-0.04%
2023/03/27	3	72.00	0	0.00	72.20	3	6,035	0.05%
2023/03/24	0	0.00	3	69.13	70.10	-3	6,303	-0.05%
2023/03/23	2	67.50	0	0.00	68.00	2	6,462	0.03%
2023/03/22	1	68.10	0	0.00	67.80	1	6,554	0.02%
2023/03/17	0	0.00	2	69.40	69.80	-2	6,679	-0.03%
2023/03/14	0	0.00	1	66.80	67.20	-1	6,898	-0.01%
2023/03/10	4	70.48	9	71.32	68.20	-5	7,032	-0.07%
2023/03/09	1	72.80	0	0.00	71.60	1	7,002	0.01%
2023/03/08	3	76.63	3	77.37	76.10	0	6,936	0.00%
2023/03/06	0	0.00	1	75.10	75.20	-1	6,805	-0.01%
2023/03/02	0	0.00	2	75.65	74.10	-2	6,749	-0.03%
2023/02/24	0	0.00	5	72.28	71.90	-5	6,613	-0.08%
2023/02/23	0	0.00	4	71.15	72.70	-4	6,586	-0.06%
2023/02/22	0	0.00	2	72.30	70.60	-2	6,541	-0.03%
2023/02/21	1	70.90	5	71.84	72.00	-4	6,500	-0.06%
2023/02/20	1	70.80	16	69.61	70.20	-15	6,431	-0.23%
2023/02/16	2	67.65	0	0.00	67.50	2	6,383	0.03%
2023/02/15	1	67.50	0	0.00	66.80	1	6,371	0.02%
2023/02/14	6	67.67	0	0.00	67.00	6	6,355	0.09%
2023/02/10	8	69.59	0	0.00	68.40	8	6,305	0.13%
2023/02/09	5	69.90	12	70.06	69.70	-7	6,265	-0.11%
2023/02/08	11	69.08	2	69.70	68.40	9	6,198	0.15%
2023/02/07	6	68.45	6	69.92	69.70	0	6,139	0.00%
2023/02/06	2.1	70.24	1	71.30	71.10	1.1	5,986	0.02%
2023/02/03	1	69.60	0	0.00	69.60	1	5,837	0.02%
2023/02/02	0	0.00	1	66.30	68.20	-1	5,730	-0.02%
2023/01/31	2	65.00	1	67.60	64.90	1	5,584	0.02%
2023/01/13	1	65.10	2	64.95	64.30	-1	5,296	-0.02%
2023/01/11	1	64.60	1	66.50	64.20	0	5,154	0.00%
2023/01/10	0	0.00	1	65.90	65.10	-1	5,120	-0.02%
2023/01/09	0	0.00	1	67.10	66.60	-1	5,085	-0.02%
2023/01/06	0	0.00	1	67.40	66.60	-1	5,050	-0.02%
2023/01/04	1	70.10	3	69.73	69.00	-2	4,927	-0.04%
2023/01/03	1	70.90	1	71.50	70.90	0	4,844	0.00%
2022/12/29	1	71.80	0	0.00	73.20	1	4,739	0.02%
2022/12/28	4	72.58	2	72.80	71.20	2	4,649	0.04%
2022/12/27	0	0.00	2	73.55	75.20	-2	4,499	-0.04%
2022/12/26	1	74.70	7	75.21	74.40	-6	4,286	-0.14%
2022/12/23	7	74.94	4	75.00	73.10	3	4,021	0.07%
2022/12/22	13	74.45	15	74.23	75.20	-2	3,813	-0.05%
2022/12/21	11	77.15	22	75.61	76.70	-11	3,526	-0.31%
2022/12/20	13	78.12	13	78.34	77.50	0	3,120	0.00%
2022/12/19	18	76.35	18	76.36	79.20	0	2,683	0.00%
2022/12/16	5	71.84	4	73.18	74.30	1	1,923	0.05%
2022/12/15	1	63.30	11	65.49	67.60	-10	1,606	-0.62%
2022/12/14	1	60.50	10	61.53	61.50	-9	1,416	-0.64%
2022/12/13	1	66.30	1	66.00	65.90	0	1,299	0.00%
2022/12/12	4	66.25	2	65.75	65.20	2	1,207	0.17%
2022/12/09	1	66.70	5	66.14	65.70	-4	1,156	-0.35%
2022/12/08	0	0.00	20	64.61	64.70	-20	1,101	-1.82%
2022/12/07	3	67.20	2	66.15	65.70	1	1,072	0.09%
2022/12/06	1	69.00	3	69.47	69.00	-2	979	-0.20%
2022/12/05	0	0.00	4	66.50	69.00	-4	837	-0.48%
2022/12/02	2	63.00	0.2	62.50	62.80	1.8	700	0.26%
2022/12/01	0	0.00	1	60.70	60.50	-1	662	-0.15%
2022/11/30	1	60.70	0	0.00	60.20	1	658	0.15%
2022/11/29	0	0.00	1	59.20	58.80	-1	655	-0.15%
2022/11/28	1	59.20	5	58.86	59.00	-4	667	-0.60%
2022/11/25	2	58.60	0	0.00	57.70	2	673	0.30%
2022/11/24	0	0.00	9	59.01	59.10	-9	729	-1.23%
2022/11/17	1	55.40	3	57.07	55.90	-2	907	-0.22%
2022/11/16	1	55.20	6	54.88	55.00	-5	948	-0.53%
2022/11/14	1	52.50	0	0.00	53.50	1	1,102	0.09%
2022/11/11	2	50.50	0	0.00	50.80	2	1,081	0.18%
2022/11/10	0	0.00	0	50.19	49.85	0	1,083	0.00%
2022/11/08	0	0.00	0	50.10	49.60	0	1,119	0.00%
2022/11/03	0.1	48.95	0	0.00	49.25	0.1	1,258	0.00%
2022/10/25	2	45.98	0	0.00	46.00	2	1,269	0.16%
2022/10/21	1	47.30	0	0.00	47.30	1	1,267	0.08%
2022/10/19	0	49.00	0	0.00	48.40	0	1,281	0.00%
2022/10/13	3	46.50	0	0.00	46.30	3	1,279	0.23%
2022/10/11	4	48.83	0	0.00	48.25	4	1,269	0.32%
2022/09/30	2	47.15	2	48.50	48.90	0	1,231	0.00%
2022/09/16	0	0.00	1	55.70	55.60	-1	1,273	-0.08%
2022/09/15	1	58.10	0	0.00	56.80	1	1,276	0.08%
2022/09/08	0	0.00	1	57.40	58.00	-1	1,297	-0.08%
2022/09/07	0	0.00	1	56.90	56.70	-1	1,300	-0.08%
2022/09/01	3	60.27	0	0.00	60.00	3	1,264	0.24%
2022/08/31	0	0.00	2	61.20	59.90	-2	1,244	-0.16%
2022/08/30	3	59.80	4	60.13	60.40	-1	1,175	-0.09%
2022/08/26	2	60.50	5	60.96	60.30	-3	1,119	-0.27%
2022/08/25	4	59.68	0	0.00	59.40	4	1,042	0.38%
2022/08/24	1	59.60	2	59.85	59.10	-1	1,011	-0.10%
2022/08/22	3	59.33	2	58.00	59.00	1	875	0.11%
2022/08/19	2	55.85	2	55.35	55.50	0	716	0.00%
2022/08/18	0	0.00	4	55.10	54.90	-4	702	-0.57%
2022/08/17	1	54.60	1	54.60	54.60	0	698	0.00%
2022/08/16	1	54.70	1	54.30	54.40	0	692	0.00%
2022/08/15	2	53.80	0	0.00	53.70	2	677	0.30%
2022/08/12	2	53.55	11	54.00	53.70	-9	689	-1.31%
2022/08/11	14	55.90	17	55.23	53.20	-3	664	-0.45%
2022/08/04	2	44.80	0	0.00	44.60	2	626	0.32%
2022/08/02	3	46.17	0	0.00	45.85	3	666	0.45%
2022/07/29	5	46.35	0	0.00	46.35	5	719	0.70%
2022/07/26	0	48.90	0	0.00	48.40	0	785	0.00%
2022/07/25	1	49.70	0	0.00	49.35	1	803	0.12%
2022/07/21	0	0.00	0.1	47.35	47.60	-0.1	845	-0.02%
2022/07/15	6	46.44	2	46.50	46.55	4	1,129	0.35%
2022/07/14	3	46.74	0	0.00	47.05	3	1,260	0.24%
2022/07/12	1	46.85	0	0.00	46.85	1	1,498	0.07%
2022/07/07	8	47.23	0	0.00	47.55	8	1,716	0.47%
2022/07/01	0	0.00	1	48.60	47.30	-1	1,798	-0.06%
2022/06/22	1	49.75	0	0.00	49.55	1	1,730	0.06%
2022/06/21	0	0.00	3	50.70	50.90	-3	1,724	-0.17%
2022/06/16	1	51.20	0	0.00	50.60	1	1,703	0.06%
2022/06/15	0	0.00	2	48.90	50.00	-2	1,682	-0.12%
2022/06/14	1	48.70	0	0.00	48.85	1	1,678	0.06%
2022/06/10	2	50.60	0	0.00	51.20	2	1,669	0.12%
2022/06/09	2	49.70	2	51.50	50.80	0	1,665	0.00%
2022/05/31	2	48.80	0	0.00	49.05	2	1,654	0.12%
2022/05/27	1	47.80	2	47.80	47.80	-1	1,650	-0.06%
2022/05/19	3	49.62	0	0.00	49.15	3	1,643	0.18%
2022/05/18	2	51.50	0	0.00	51.30	2	1,621	0.12%
2022/05/13	3	51.33	4	52.40	51.50	-1	1,607	-0.06%
2022/05/12	1	53.40	0	0.00	52.20	1	1,584	0.06%
2022/05/10	6	56.05	0	0.00	56.60	6	1,542	0.39%
2022/05/09	2	56.30	0	0.00	55.80	2	1,528	0.13%
2022/05/04	2	60.50	1	62.50	60.40	1	1,460	0.07%
2022/04/29	1	64.40	0	0.00	63.90	1	1,418	0.07%
2022/04/28	0	0.00	1	65.00	64.30	-1	1,405	-0.07%
2022/04/27	0	0.00	1	64.40	64.90	-1	1,380	-0.07%
2022/04/26	22	64.69	22	65.20	64.60	0	1,350	0.00%
2022/04/25	2	64.50	1	65.60	63.30	1	1,289	0.08%
2022/04/22	1	68.90	1	68.60	66.80	0	1,235	0.00%
2022/04/21	1	69.10	0	0.00	68.20	1	1,187	0.08%
2022/04/20	1	67.20	6	66.68	68.10	-5	1,078	-0.46%
2022/04/19	3	64.27	5	66.42	64.40	-2	958	-0.21%
2022/04/18	30	67.73	30	67.99	65.30	0	889	0.00%
2022/04/15	6	64.17	8	63.95	64.20	-2	740	-0.27%
2022/04/14	3	62.07	3	62.50	62.00	0	599	0.00%
2022/04/12	3	58.10	0	0.00	57.80	3	552	0.54%
2022/04/11	1	60.70	2	60.95	60.30	-1	534	-0.19%
2022/04/08	0	0.00	1	59.80	59.70	-1	510	-0.20%
2022/04/07	0	0.00	1	58.30	57.60	-1	492	-0.20%
2022/04/06	1	56.60	0	0.00	57.30	1	488	0.20%
2022/04/01	4	56.70	0	0.00	56.50	4	511	0.78%
2022/03/28	1	56.20	0	0.00	56.30	1	588	0.17%
2022/03/25	2	56.40	0	0.00	56.20	2	589	0.34%
2022/03/17	0	0.00	2	55.65	55.70	-2	644	-0.31%
2022/03/15	2	54.75	0	0.00	54.50	2	661	0.30%
2022/03/14	1	55.60	0	0.00	55.50	1	683	0.15%
2022/03/11	2	56.60	0	0.00	56.40	2	699	0.29%
2022/03/10	0	0.00	1	57.10	57.30	-1	701	-0.14%
2022/03/09	0	55.50	0	0.00	55.90	0	705	0.00%
2022/03/08	2	55.55	0	0.00	54.90	2	717	0.28%
2022/03/07	2	56.20	0	0.00	56.30	2	722	0.28%
2022/02/25	0	0.00	1	56.70	57.10	-1	825	-0.12%
2022/02/24	1	56.20	0	0.00	56.00	1	845	0.12%
2022/02/23	0	0.00	0.1	57.50	57.80	-0.1	859	-0.01%
2022/02/22	0	0.00	5	57.40	57.40	-5	870	-0.57%
2022/02/18	3	57.73	0	0.00	57.90	3	882	0.34%
2022/02/17	0	0.00	2	58.80	58.20	-2	900	-0.22%
2022/02/11	0	0.00	2	58.00	57.90	-2	943	-0.21%
2022/02/10	1	57.20	0	0.00	57.40	1	945	0.11%
2022/02/09	0	0.00	2	57.10	56.90	-2	960	-0.21%
2022/02/08	0	0.00	1	56.80	57.00	-1	963	-0.10%
2022/01/26	1	54.70	0	0.00	54.40	1	975	0.10%
2022/01/21	2	56.10	0	0.00	55.70	2	1,007	0.20%
2022/01/20	1	56.30	0	0.00	56.60	1	1,026	0.10%
2022/01/17	0	0.00	1	58.20	57.70	-1	1,055	-0.09%
2022/01/14	1	56.80	0	0.00	56.70	1	1,066	0.10%
2022/01/12	1	58.40	0	0.00	57.50	1	1,072	0.09%
2022/01/11	4	59.38	0	0.00	58.90	4	1,060	0.38%
2022/01/10	1	60.20	2	61.10	60.20	-1	1,054	-0.09%
2022/01/07	3	59.43	0	0.00	59.50	3	1,049	0.29%
2022/01/06	3	60.50	3	60.83	60.30	0	1,044	0.00%
2022/01/05	1	60.50	2	61.45	60.50	-1	1,040	-0.10%
2022/01/04	6	60.80	1	60.80	60.80	5	1,050	0.48%
2022/01/03	0	0.00	5	60.50	60.90	-5	1,070	-0.47%
2021/12/30	1	60.60	1	61.20	60.50	0	1,069	0.00%
2021/12/29	3	60.77	0	0.00	60.70	3	1,077	0.28%
2021/12/28	7	61.11	4	60.80	61.00	3	1,088	0.28%
2021/12/27	0	0.00	2	61.25	61.20	-2	1,095	-0.18%
2021/12/24	8	58.60	0	0.00	58.50	8	1,043	0.77%
2021/12/20	0	0.00	2	59.10	58.80	-2	1,053	-0.19%
2021/12/17	4	57.75	0	0.00	58.00	4	1,042	0.38%
2021/12/16	3	57.80	0	0.00	57.60	3	1,051	0.29%
2021/12/14	1	57.70	0	0.00	56.90	1	1,053	0.09%
2021/12/08	0	0.00	1	58.20	58.60	-1	1,056	-0.09%
2021/12/07	5	56.68	1	57.00	57.30	4	1,032	0.39%
2021/12/06	0	0.00	1	56.70	56.10	-1	1,024	-0.10%
2021/12/02	1	55.80	0	0.00	55.40	1	1,110	0.09%
2021/12/01	1	55.90	0	0.00	55.70	1	1,112	0.09%
2021/11/30	2	56.10	0	0.00	56.00	2	1,115	0.18%
2021/11/29	2	56.65	0.1	58.50	56.50	1.9	1,117	0.17%
2021/11/26	1	57.80	0.1	58.90	57.30	0.9	1,091	0.09%
2021/11/22	1	56.40	0	0.00	57.20	1	1,037	0.10%
2021/11/19	0	0.00	2	56.60	56.60	-2	1,029	-0.19%
2021/11/16	4	56.85	0	0.00	56.40	4	1,042	0.38%
2021/11/12	1	57.60	0	0.00	57.60	1	1,088	0.09%
2021/11/11	3	59.33	0	0.00	59.30	3	1,118	0.27%
2021/11/08	1	60.60	0	0.00	59.90	1	1,213	0.08%
2021/11/04	2	60.10	0	0.00	59.60	2	1,281	0.16%
2021/11/03	0	0.00	2	60.50	60.30	-2	1,357	-0.15%
2021/11/02	2	59.85	0	0.00	59.80	2	1,518	0.13%
2021/11/01	2	58.70	2	59.30	59.40	0	1,529	0.00%
2021/10/29	1	59.50	1	59.20	59.20	0	1,529	0.00%
2021/10/28	3	60.57	2	60.40	60.70	1	1,520	0.07%
2021/10/27	0	0.00	0	58.90	59.00	0	1,518	0.00%
2021/10/25	1	57.80	0	0.00	57.80	1	1,540	0.07%
2021/10/22	1	57.80	0	0.00	58.20	1	1,552	0.06%
2021/10/21	0	0.00	1	60.30	59.50	-1	1,568	-0.06%
2021/10/19	0	0.00	1	59.60	59.10	-1	1,605	-0.06%
2021/10/18	1	58.11	0	0.00	58.40	1	1,653	0.06%
2021/10/15	2	59.25	0	0.00	59.10	2	1,862	0.11%
2021/10/12	0	0.00	1	60.00	59.60	-1	1,984	-0.05%
2021/10/01	1	60.30	0	0.00	60.30	1	2,179	0.05%
2021/09/29	0	0.00	0	61.10	60.50	0	2,227	0.00%
2021/09/14	0	66.00	1	65.20	64.90	-1	2,671	-0.04%
2021/09/07	1	65.50	1	67.30	67.60	0	3,070	0.00%
2021/09/06	4	64.58	0	0.00	63.80	4	3,208	0.12%
2021/09/02	2	66.60	0	0.00	66.10	2	3,406	0.06%
2021/08/30	2	67.80	1	68.00	67.80	1	3,539	0.03%
2021/08/24	1	66.70	0	0.00	66.70	1	3,794	0.03%
2021/08/19	2	67.60	0	0.00	66.70	2	5,388	0.04%
2021/08/18	1	69.40	0	0.00	70.10	1	5,595	0.02%
2021/08/17	0	0.00	30	72.81	70.00	-30	6,348	-0.47%
2021/08/13	30	71.66	1	72.10	70.50	29	6,964	0.42%
2021/08/11	1	68.40	1	68.60	68.70	0	7,475	0.00%
2021/08/10	1.1	72.00	1	73.60	72.00	0.1	7,897	0.00%
2021/08/09	1	74.00	0	0.00	74.20	1	8,252	0.01%
2021/08/06	11	72.83	15	73.76	73.40	-4	8,599	-0.05%
2021/08/05	1	69.40	0	0.00	69.80	1	8,530	0.01%
2021/08/04	1	69.80	1	69.80	69.60	0	8,732	0.00%
2021/08/02	1	67.60	0	0.00	70.10	1	8,805	0.01%
2021/07/30	1	68.70	0	0.00	68.20	1	8,818	0.01%
2021/07/29	18	67.82	20	68.52	68.50	-2	8,864	-0.02%
2021/07/28	3	67.60	0	0.00	66.40	3	8,863	0.03%
2021/07/27	1	67.70	0	0.00	66.80	1	8,894	0.01%
2021/07/26	2	69.40	0	0.00	69.40	2	8,952	0.02%
2021/07/23	0	0.00	1.3	68.55	68.50	-1.3	8,954	-0.01%
2021/07/22	2	69.90	86	70.45	69.10	-84	8,940	-0.94%
2021/07/21	87.3	76.00	3	76.33	71.20	84.3	8,925	0.94%
2021/07/16	1	71.20	0	0.00	70.60	1	8,707	0.01%
2021/07/15	1	73.60	0	0.00	72.50	1	8,684	0.01%
2021/07/14	0	0.00	2	69.70	70.70	-2	8,644	-0.02%
2021/07/13	0	70.00	0	0.00	68.70	0	8,621	0.00%
2021/07/09	0.1	72.80	1	72.10	72.10	-0.9	8,563	-0.01%
2021/07/07	2	74.20	1	74.90	73.90	1	8,580	0.01%
2021/07/02	15	78.43	92	76.17	75.30	-77	8,879	-0.87%
2021/07/01	2	80.50	1	82.30	78.60	1	8,856	0.01%
2021/06/30	5	80.00	7	80.71	79.90	-2	8,803	-0.02%
2021/06/29	8	79.69	3	78.70	78.80	5	8,770	0.06%
2021/06/25	0	80.00	0	0.00	79.70	0	8,768	0.00%
2021/06/22	1	79.90	1	81.20	78.90	0	9,239	0.00%
2021/06/21	0	80.50	3	81.00	79.60	-3	9,892	-0.03%
2021/06/17	1	85.00	4	85.03	84.10	-3	10,003	-0.03%
2021/06/16	0	86.47	4	86.78	83.60	-4	9,989	-0.04%
2021/06/15	0	0.00	2	90.90	89.50	-2	9,956	-0.02%
2021/06/09	0	91.60	0	0.00	94.30	0	9,567	0.00%
2021/06/03	0	0.00	1	92.60	91.50	-1	9,490	-0.01%
2021/06/02	0	94.20	10	92.00	92.00	-10	9,474	-0.11%
2021/06/01	2	90.25	7	90.06	97.20	-5	9,441	-0.05%
2021/05/31	14	94.21	2	93.60	93.50	12	9,304	0.13%
2021/05/28	329	104.56	250	98.39	98.30	79	9,140	0.86%	大買/大賣/
2021/05/27	284	98.47	398	97.93	102.00	-114	8,519	-1.34%	大買/大賣/鉅額交易
2021/05/26	5	91.12	27	87.09	92.90	-22	7,719	-0.28%
2021/05/25	25	90.00	37	90.94	84.50	-12	7,515	-0.16%
2021/05/24	1	89.90	0	0.00	89.90	1	6,765	0.01%
2021/05/21	12	79.70	22	79.24	81.80	-10	6,665	-0.15%
2021/05/20	0	0.00	1	74.40	74.40	-1	6,332	-0.02%
2021/05/19	9	68.80	13	70.08	67.70	-4	6,121	-0.07%
2021/05/18	11	68.20	6	68.38	69.00	5	5,866	0.09%
2021/05/17	116	68.51	1	69.50	70.50	115	5,407	2.13%	大買/鉅額交易
2021/05/14	3	62.53	1	62.50	64.10	2	5,017	0.04%
2021/05/13	4	58.73	4	57.50	58.30	0	4,590	0.00%
2021/05/11	0	0.00	1	59.00	58.80	-1	4,263	-0.02%
2021/05/07	0	0.00	1	59.10	59.30	-1	4,186	-0.02%
2021/04/26	0	0.00	2.1	58.10	57.70	-2.1	3,913	-0.05%
2021/04/22	2	58.45	2	58.90	57.10	0	3,870	0.00%
2021/04/21	2	59.40	0	0.00	59.40	2	3,837	0.05%
2021/04/20	1	59.80	1	60.30	59.60	0	3,819	0.00%
2021/04/19	0	0.00	2	60.55	60.10	-2	3,799	-0.05%
2021/04/16	1	59.20	0	0.00	59.20	1	3,756	0.03%
2021/04/14	1	57.50	0	0.00	57.90	1	3,714	0.03%
2021/04/13	1	59.70	0	0.00	59.00	1	3,681	0.03%
2021/04/12	4	60.53	5	61.40	60.50	-1	3,630	-0.03%
2021/04/09	1	59.60	3	60.47	59.80	-2	3,564	-0.06%
2021/04/08	2	60.80	4	60.33	59.90	-2	3,508	-0.06%
2021/04/07	0	0.00	3	61.00	61.00	-3	3,241	-0.09%
2021/04/06	3	55.67	0	0.00	55.50	3	3,180	0.09%
2021/03/30	0	0.00	1	57.60	57.40	-1	3,103	-0.03%
2021/03/29	2	57.30	4	57.88	57.50	-2	3,051	-0.07%
2021/03/26	5	54.92	2	56.00	55.00	3	2,948	0.10%
2021/03/25	3	60.70	6	60.22	56.20	-3	2,836	-0.11%
2021/03/24	25	60.85	26	61.22	60.30	-1	2,468	-0.04%
2021/03/23	11	55.69	14	56.60	56.60	-3	1,750	-0.17%
2021/03/15	7	49.84	0	0.00	49.50	7	1,332	0.53%
2021/03/12	1	49.85	1	49.85	50.10	0	1,336	0.00%
2021/03/11	2	50.35	1	50.20	50.40	1	1,350	0.07%
2021/03/09	4	51.10	1	50.80	51.50	3	1,322	0.23%
2021/03/08	8	48.46	0	0.00	48.20	8	1,267	0.63%
2021/02/25	2	51.80	0	0.00	51.40	2	1,190	0.17%
2021/02/24	1	53.00	0	0.00	52.70	1	1,160	0.09%
2021/02/23	6	52.38	3	53.77	52.40	3	1,121	0.27%
2021/02/22	2	53.80	9	55.33	54.80	-7	1,010	-0.69%
2021/02/19	0	0.00	2	53.00	52.80	-2	825	-0.24%
2021/02/17	0	0.00	5	47.38	47.60	-5	754	-0.66%
2021/02/05	0	0.00	1	47.25	47.20	-1	773	-0.13%
2021/02/03	2	46.55	0	0.00	46.50	2	769	0.26%
2021/01/29	0	0.00	2	46.93	46.95	-2	775	-0.26%
2021/01/27	0	0.00	1	46.45	47.00	-1	769	-0.13%
2021/01/26	0	0.00	1	45.40	44.75	-1	750	-0.13%
2021/01/21	0	0.00	1	44.05	44.00	-1	739	-0.14%
2021/01/19	1	45.00	1	44.95	44.95	0	743	0.00%
2021/01/12	3	46.10	0	0.00	46.25	3	770	0.39%
2021/01/11	2	45.70	3	45.75	45.70	-1	769	-0.13%
2021/01/08	2	46.05	2	46.15	46.05	0	775	0.00%
2021/01/07	3	46.75	2	46.65	46.35	1	783	0.13%
2021/01/06	3	46.52	0	0.00	46.20	3	787	0.38%
2021/01/05	9	47.19	0	0.00	47.15	9	788	1.14%
2020/12/30	0	0.00	1	46.70	46.70	-1	792	-0.13%
2020/12/23	1	46.70	0	0.00	46.65	1	863	0.12%
2020/12/22	0	0.00	5	47.20	47.20	-5	880	-0.57%
2020/12/21	5	46.90	0	0.00	46.75	5	902	0.55%
2020/12/16	1	45.00	0	0.00	45.55	1	948	0.11%
2020/12/15	4	45.28	0	0.00	45.05	4	956	0.42%
2020/12/11	1	45.55	0	0.00	45.50	1	990	0.10%
2020/12/10	0	0.00	3	46.45	46.25	-3	994	-0.30%
2020/12/09	3	46.43	0	0.00	46.35	3	1,010	0.30%
2020/12/08	1	48.00	2	47.70	47.60	-1	997	-0.10%
2020/12/07	1	48.00	0	0.00	47.80	1	1,007	0.10%
2020/11/30	0	0.00	3	50.30	50.00	-3	1,315	-0.23%
2020/11/25	1	49.55	3	49.95	49.50	-2	1,364	-0.15%
2020/11/20	0	0.00	0	49.90	49.90	0	1,444	0.00%
2020/11/19	1	50.20	1	50.40	50.30	0	1,458	0.00%
2020/11/18	0	0.00	10	49.80	49.80	-10	1,473	-0.68%
2020/11/12	1	48.80	0	0.00	48.80	1	1,747	0.06%
2020/10/30	2	48.25	0	0.00	48.10	2	2,362	0.08%
2020/10/28	3	48.75	0	0.00	48.40	3	2,470	0.12%
2020/09/30	0	0.00	3	49.45	50.10	-3	3,551	-0.08%
2020/09/28	2	50.30	2	50.00	49.90	0	3,751	0.00%
2020/09/25	3	49.42	0	0.00	49.00	3	3,849	0.08%
2020/09/18	3	52.07	0	0.00	51.70	3	4,255	0.07%
2020/09/17	1	51.80	1	51.50	51.30	0	4,319	0.00%
2020/09/16	1	50.90	0	0.00	50.90	1	4,342	0.02%
2020/09/15	2	51.20	0	0.00	51.40	2	4,405	0.05%
2020/09/14	1	51.30	0	0.00	51.00	1	4,510	0.02%
2020/09/11	0	0.00	1	50.50	50.70	-1	4,841	-0.02%
2020/09/10	1	51.00	0	0.00	51.30	1	5,318	0.02%
2020/09/07	2	52.10	0	0.00	50.90	2	5,766	0.03%
2020/09/04	0	0.00	2	51.70	50.00	-2	5,753	-0.03%
2020/09/03	0	0.00	2	49.95	49.70	-2	5,732	-0.03%
2020/09/02	0	0.00	1	50.10	50.10	-1	5,776	-0.02%
2020/09/01	3	50.20	1	50.00	50.60	2	5,812	0.03%
2020/08/31	1	51.30	0	0.00	50.20	1	5,875	0.02%
2020/08/28	2	51.20	0	0.00	51.20	2	5,864	0.03%
2020/08/27	2	49.85	0	0.00	49.85	2	5,857	0.03%
2020/08/25	1	50.10	0	0.00	49.95	1	5,970	0.02%
2020/08/21	1	50.20	0	0.00	50.10	1	6,099	0.02%
2020/08/20	3	50.32	0	0.00	48.80	3	6,255	0.05%
2020/08/18	3	55.70	0	0.00	53.70	3	6,508	0.05%
2020/08/17	5	56.52	1	55.10	55.60	4	6,696	0.06%
2020/08/14	3	56.07	6	57.18	57.60	-3	6,507	-0.05%
2020/08/12	0	0.00	1	52.00	52.00	-1	6,539	-0.02%
2020/08/11	1	51.70	1	53.50	52.00	0	6,725	0.00%
2020/08/05	0	0.00	1	52.60	53.10	-1	7,688	-0.01%
2020/08/04	1	53.20	0	0.00	52.70	1	7,982	0.01%
2020/07/31	3	49.93	0	0.00	49.85	3	8,543	0.04%
2020/07/29	1	49.00	0	0.00	48.95	1	9,412	0.01%
2020/07/28	1	48.70	0	0.00	47.65	1	9,584	0.01%
2020/07/27	2	49.05	0	0.00	48.80	2	9,917	0.02%
2020/07/20	0	0.00	2	49.65	52.60	-2	10,618	-0.02%
2020/07/17	3	51.43	1	50.10	51.00	2	10,676	0.02%
2020/07/15	3	53.00	0	0.00	53.00	3	10,736	0.03%
2020/07/14	5	55.12	2	55.30	54.30	3	10,897	0.03%
2020/07/13	1	57.20	0	0.00	57.20	1	10,968	0.01%
2020/07/10	1	58.30	0	0.00	57.10	1	10,869	0.01%
2020/07/09	0	0.00	6	57.67	57.00	-6	10,970	-0.05%
2020/07/08	10	56.80	3	56.93	56.60	7	10,983	0.06%
2020/07/07	0	0.00	4	57.03	54.90	-4	10,920	-0.04%
2020/07/06	0	0.00	2	57.50	57.50	-2	10,861	-0.02%
2020/07/03	6	57.00	6	57.17	56.40	0	10,769	0.00%
2020/07/02	2	55.05	1	54.60	54.60	1	10,621	0.01%
2020/06/30	2	55.60	1	55.20	55.20	1	10,558	0.01%
2020/06/29	2	53.90	7	53.54	55.30	-5	10,480	-0.05%
2020/06/24	4	51.55	0	0.00	51.60	4	10,414	0.04%
2020/06/22	2	54.50	0	0.00	54.20	2	10,356	0.02%
2020/06/19	5	55.20	1	55.10	54.70	4	10,408	0.04%
2020/06/18	16	59.45	18	57.80	57.50	-2	10,387	-0.02%
2020/06/17	2	57.50	4	60.08	59.20	-2	10,082	-0.02%
2020/06/16	2	57.00	5	55.68	56.80	-3	9,681	-0.03%
2020/06/15	0	0.00	11	54.50	54.50	-11	9,324	-0.12%
2020/06/12	1	49.35	0	0.00	49.60	1	9,310	0.01%
2020/06/11	5	49.25	7	50.91	48.80	-2	9,473	-0.02%
2020/06/10	2	51.60	9	52.22	52.00	-7	9,594	-0.07%
2020/06/09	0	0.00	4	51.45	51.60	-4	9,697	-0.04%
2020/06/08	4	51.05	0	0.00	50.10	4	10,135	0.04%
2020/06/05	2	51.40	2	50.10	51.20	0	10,311	0.00%
2020/06/04	3	48.55	9	48.87	49.00	-6	10,350	-0.06%
2020/06/03	3	48.80	14	48.18	49.05	-11	10,415	-0.11%
2020/06/02	13	48.59	1	50.10	47.60	12	10,446	0.11%
2020/06/01	10	51.09	2	50.80	50.50	8	10,347	0.08%
2020/05/29	7	51.16	11	51.70	50.70	-4	10,320	-0.04%
2020/05/28	11	51.01	9	51.83	51.30	2	10,250	0.02%
2020/05/27	16	52.58	0	0.00	51.30	16	10,160	0.16%
2020/05/26	2	55.90	13	57.18	55.90	-11	9,986	-0.11%
2020/05/25	8	54.76	2	55.10	55.10	6	9,729	0.06%
2020/05/22	10	54.93	16	54.88	54.70	-6	9,599	-0.06%
2020/05/21	3	52.87	4	52.65	52.40	-1	9,285	-0.01%
2020/05/20	5	51.78	3	51.60	52.30	2	9,224	0.02%
2020/05/19	11	53.01	8	51.28	51.70	3	9,118	0.03%
2020/05/18	2	51.10	3	53.53	51.80	-1	8,972	-0.01%
2020/05/15	13	52.99	15	51.07	51.20	-2	8,772	-0.02%
2020/05/14	17	55.84	1	56.30	52.60	16	8,634	0.19%
2020/05/13	9	53.88	11	54.93	56.20	-2	8,328	-0.02%
2020/05/12	6	52.93	4	53.33	53.00	2	7,951	0.03%
2020/05/11	8	52.05	4	51.10	51.50	4	7,714	0.05%
2020/05/08	7	56.37	6	55.85	53.30	1	7,397	0.01%
2020/05/07	11	61.23	20	62.68	59.20	-9	7,106	-0.13%
2020/05/06	4	63.15	20	62.75	60.50	-16	6,729	-0.24%
2020/05/05	14	59.04	13	60.05	60.80	1	6,215	0.02%
2020/05/04	9	51.74	9	54.41	55.30	0	5,844	0.00%
2020/04/30	2	49.13	10	49.43	50.30	-8	5,639	-0.14%
2020/04/29	7	46.36	2	46.73	45.75	5	5,258	0.10%
2020/04/28	0	0.00	3	49.00	47.25	-3	5,191	-0.06%
2020/04/27	8	46.99	4	47.86	48.40	4	5,082	0.08%
2020/04/24	5	45.71	6	46.43	46.10	-1	4,879	-0.02%
2020/04/23	1	46.35	7	47.37	48.80	-6	4,680	-0.13%
2020/04/22	3	44.93	0	0.00	45.40	3	4,447	0.07%
2020/04/20	0.2	46.60	1	46.60	46.60	-0.8	4,203	-0.02%
2020/04/17	3	46.45	2	48.00	46.90	1	4,099	0.02%
2020/04/16	2	46.53	0	0.00	45.60	2	3,855	0.05%
2020/04/14	13	48.56	14	48.28	49.00	-1	3,581	-0.03%
2020/04/13	0	0.00	2	48.00	48.15	-2	3,328	-0.06%
2020/04/10	1	39.65	4	42.31	43.80	-3	3,151	-0.10%
2020/04/09	0	0.00	2	39.18	40.15	-2	3,092	-0.06%
2020/04/08	3	39.72	0	0.00	38.40	3	3,057	0.10%
2020/04/06	0	0.00	3	39.68	39.85	-3	3,012	-0.10%
2020/03/31	1	39.90	1	39.90	37.45	0	2,956	0.00%
2020/03/30	4	39.66	0	0.00	39.75	4	2,917	0.14%
2020/03/26	0	0.00	1	33.90	33.90	-1	2,823	-0.04%
2020/03/25	13	31.22	13	30.96	31.60	0	2,803	0.00%
2020/03/24	1	30.95	0	0.00	30.95	1	2,685	0.04%
2020/03/19	10	38.34	6	37.39	36.45	4	2,497	0.16%
2020/03/18	5	41.32	17	43.54	40.45	-12	2,423	-0.50%
2020/03/17	12	48.97	6	51.67	44.35	6	2,297	0.26%
2020/03/16	7	52.14	7	52.13	49.20	0	2,097	0.00%
2020/03/13	6	49.03	11	48.85	49.00	-5	1,929	-0.26%
2020/03/12	13	52.58	5	50.70	52.40	8	1,770	0.45%
2020/03/09	0	0.00	2	48.13	48.75	-2	991	-0.20%
2020/01/03	0	0.00	1	41.50	41.35	-1	805	-0.12%
2019/12/20	0	0.00	2	40.33	41.10	-2	775	-0.26%
2019/12/19	3	39.47	4	40.23	39.70	-1	749	-0.13%
2019/12/18	8	39.49	2	39.60	39.60	6	732	0.82%
2019/12/11	1	43.70	0	0.00	43.40	1	641	0.16%
2019/12/09	0	0.00	2	42.33	42.05	-2	601	-0.33%
2019/12/06	1	43.80	0	0.00	43.70	1	578	0.17%
2019/12/05	0	0.00	1	45.00	45.15	-1	556	-0.18%
2019/12/03	0	0.00	1	43.50	43.45	-1	506	-0.20%
2019/11/29	0	0.00	1	44.30	43.05	-1	453	-0.22%
2019/11/28	1	43.40	0	0.00	43.10	1	418	0.24%
2019/11/20	0	0.00	2	40.38	40.40	-2	301	-0.66%
2019/11/18	10	39.00	3	39.82	40.15	7	281	2.49%
2019/11/15	0	0.00	5	38.36	38.65	-5	254	-1.97%
2019/11/07	2	36.55	0	0.00	36.35	2	231	0.86%
2019/10/31	0	0.00	2	38.30	37.95	-2	233	-0.86%
2019/10/23	7	37.62	6	37.50	36.85	1	222	0.45%
2019/10/21	0	0.00	9	38.11	38.65	-9	210	-4.28%
2019/10/18	0	0.00	3	36.97	37.30	-3	196	-1.53%
2019/10/14	1	36.00	0	0.00	36.70	1	174	0.57%
2019/10/09	0	0.00	2	34.98	35.55	-2	164	-1.22%
2019/10/07	5	34.00	3	33.92	33.80	2	153	1.30%
2019/10/01	1	33.80	0	0.00	33.50	1	158	0.63%
2019/09/27	3	33.38	0	0.00	33.30	3	159	1.88%
2019/09/26	2	34.15	0	0.00	34.15	2	161	1.24%
2019/09/17	0	0.00	1	34.95	35.15	-1	171	-0.58%
2019/09/06	2	34.45	2	34.30	34.45	0	186	0.00%
2019/08/30	0	0.00	3	34.35	34.25	-3	188	-1.59%
2019/08/28	2	34.35	3	34.50	34.70	-1	186	-0.54%
2019/08/26	3	32.60	0	0.00	32.50	3	181	1.65%
2019/08/23	3	33.13	0	0.00	33.25	3	179	1.67%
2019/08/21	2	34.20	0	0.00	33.75	2	176	1.14%
2019/08/15	2	35.00	0	0.00	35.00	2	169	1.18%
2019/08/14	0	0.00	44.4	36.21	35.70	-44.4	168	-26.28%
2019/08/13	0	0.00	2	36.80	36.70	-2	166	-1.20%
2019/08/12	0	0.00	2	36.70	36.80	-2	167	-1.20%
2019/08/08	1	36.40	0	0.00	36.30	1	167	0.60%
2019/08/07	0	0.00	2	36.10	35.90	-2	168	-1.19%
2019/08/06	3	35.10	0	0.00	36.00	3	171	1.74%
2019/08/05	6	36.51	0	0.00	35.40	6	177	3.38%
2019/07/31	4	38.15	0	0.00	38.20	4	173	2.30%
2019/07/30	1	38.05	3	38.50	38.10	-2	173	-1.15%
2019/07/29	2	38.35	30	38.32	38.45	-28	173	-16.09%
2019/07/18	30	39.07	0	0.00	39.05	30	171	17.45%
2019/07/05	0	0.00	5	39.14	39.60	-5	178	-2.81%
2019/07/01	4	38.40	0	0.00	38.20	4	180	2.22%
2019/06/20	0	0.00	2	38.15	38.15	-2	179	-1.11%
2019/06/17	2	37.85	0	0.00	37.75	2	180	1.11%
2019/06/14	0	0.00	4	38.75	38.10	-4	179	-2.23%
2019/06/13	2	37.20	0	0.00	37.15	2	166	1.20%
2019/06/11	1	37.25	0	0.00	37.30	1	174	0.57%
2019/06/10	2	37.35	0	0.00	37.40	2	175	1.14%
2019/06/04	0	0.00	1	37.90	37.70	-1	181	-0.55%
2019/06/03	1	37.60	0	0.00	37.55	1	182	0.55%
2019/05/30	1	38.05	0	0.00	38.05	1	184	0.54%
2019/05/15	1	37.50	0	0.00	38.00	1	232	0.43%
2019/05/08	2	41.10	0	0.00	41.00	2	219	0.91%
2019/05/07	1	41.50	0	0.00	41.25	1	219	0.46%
2019/05/06	1	41.50	0	0.00	41.15	1	218	0.46%
2019/04/15	1	43.00	0	0.00	42.40	1	215	0.46%
2019/04/08	0	0.00	2	42.60	42.45	-2	207	-0.97%
2019/03/21	1	42.90	0	0.00	42.90	1	204	0.49%
2019/03/15	1	42.50	0	0.00	42.25	1	203	0.49%
2019/03/14	0	0.00	1	43.75	43.70	-1	195	-0.51%
2019/03/11	2	44.50	0	0.00	44.40	2	208	0.96%
2019/03/07	0	0.00	1	43.65	43.60	-1	208	-0.48%
2019/02/19	0	0.00	2	43.85	43.85	-2	202	-0.99%
2019/02/11	0	0.00	4	40.20	40.10	-4	200	-2.00%
2019/01/28	1	39.80	2	39.80	39.75	-1	200	-0.50%
2019/01/24	0	0.00	2	39.30	39.25	-2	202	-0.99%
2019/01/22	2	38.70	0	0.00	38.60	2	204	0.98%
2019/01/21	4	39.45	0	0.00	39.40	4	202	1.97%
2019/01/16	1	39.80	0	0.00	39.80	1	218	0.46%
2019/01/10	0	0.00	2	40.35	40.15	-2	224	-0.89%
2019/01/07	0	0.00	2	39.38	39.45	-2	225	-0.89%
2018/12/28	0	0.00	2	38.40	38.30	-2	265	-0.75%
2018/12/26	2	37.10	0	0.00	37.00	2	270	0.74%
2018/12/10	0	0.00	2	38.00	37.80	-2	285	-0.70%
2018/12/06	2	38.05	0	0.00	38.00	2	290	0.69%
2018/12/05	2	39.38	0	0.00	39.25	2	287	0.70%
2018/12/04	2	40.80	0	0.00	40.05	2	290	0.69%
2018/12/03	2	38.73	0	0.00	39.10	2	284	0.70%
2018/11/23	1	37.55	0	0.00	37.30	1	293	0.34%
2018/11/19	1	37.40	2	38.28	38.45	-1	298	-0.34%
2018/11/16	0	0.00	2	36.88	36.85	-2	295	-0.68%
2018/11/15	2	36.25	1	35.50	36.05	1	293	0.34%
2018/11/14	1	37.50	0	0.00	36.75	1	283	0.35%
2018/11/08	0	0.00	1	40.85	41.00	-1	326	-0.31%
2018/11/01	0	0.00	1	40.00	40.05	-1	399	-0.25%
2018/10/25	2	39.50	0	0.00	38.55	2	452	0.44%
2018/10/19	3	40.15	0	0.00	39.85	3	480	0.62%
2018/10/11	2	41.10	0	0.00	40.65	2	492	0.41%
2018/10/09	4	46.14	5	45.55	45.15	-1	477	-0.21%
2018/10/08	3	47.40	0	0.00	46.80	3	476	0.63%
2018/10/05	1	47.50	0	0.00	47.35	1	487	0.21%
2018/09/18	0	0.00	1	48.40	48.35	-1	575	-0.17%
2018/09/17	1	48.25	0	0.00	48.15	1	579	0.17%
2018/09/12	0	0.00	6	47.57	47.25	-6	580	-1.03%
2018/09/11	5	47.40	0	0.00	47.45	5	591	0.85%
2018/09/10	2	47.10	0	0.00	47.05	2	596	0.34%
2018/09/06	0	0.00	1	48.50	48.70	-1	596	-0.17%
2018/09/05	0	0.00	3	48.15	48.20	-3	602	-0.50%
2018/09/04	1	47.50	0	0.00	47.60	1	609	0.16%
2018/08/29	1	47.65	0	0.00	47.75	1	642	0.16%
2018/08/28	0	0.00	1	47.90	47.85	-1	647	-0.15%
2018/08/27	3	47.40	0	0.00	47.60	3	655	0.46%
2018/08/24	1	47.15	0	0.00	47.15	1	690	0.14%
2018/08/23	0.4	48.00	0	0.00	47.25	0.4	698	0.06%
2018/08/21	1	47.55	0	0.00	47.50	1	709	0.14%
2018/08/20	2	47.10	0	0.00	46.65	2	714	0.28%
2018/08/14	1	50.00	0	0.00	50.10	1	682	0.15%
2018/08/13	5	51.78	0	0.00	51.50	5	659	0.76%
2018/08/08	0	0.00	1	53.20	53.00	-1	677	-0.15%
2018/08/06	0	0.00	2	52.70	54.10	-2	704	-0.28%
2018/08/01	4	51.75	0	0.00	52.00	4	695	0.58%
2018/07/31	0	0.00	1	52.30	52.20	-1	687	-0.15%
2018/07/26	3	51.67	0	0.00	52.00	3	718	0.42%
2018/07/24	0	0.00	1	53.40	53.30	-1	698	-0.14%
2018/07/23	3	52.17	0	0.00	51.70	3	705	0.43%
2018/07/20	1	52.50	0	0.00	52.50	1	718	0.14%
2018/07/19	3	53.03	1	52.90	52.80	2	729	0.27%
2018/07/18	0	0.00	2	54.10	53.20	-2	745	-0.27%
2018/07/17	1	54.20	0	0.00	54.10	1	750	0.13%
2018/07/16	0	0.00	1	55.10	54.30	-1	752	-0.13%
2018/07/12	1	54.20	0	0.00	54.60	1	752	0.13%
2018/07/06	6	50.98	0	0.00	50.40	6	808	0.74%
2018/07/05	5	51.52	0	0.00	51.30	5	841	0.59%
2018/07/03	2	53.55	0	0.00	53.20	2	1,025	0.19%
2018/06/29	5	55.60	0	0.00	54.60	5	1,059	0.47%
2018/06/28	2	52.95	0	0.00	53.00	2	1,064	0.19%
2018/06/27	2	53.20	0	0.00	53.20	2	1,083	0.18%
2018/06/26	0	0.00	5	54.64	54.20	-5	1,156	-0.43%
2018/06/25	2	54.50	0	0.00	55.00	2	1,174	0.17%
2018/06/20	4	54.95	0	0.00	54.40	4	1,303	0.31%
2018/06/19	1	56.10	0	0.00	55.50	1	1,306	0.08%
2018/06/15	1	56.70	0	0.00	56.60	1	1,322	0.08%
2018/06/13	1	58.10	0	0.00	57.80	1	1,383	0.07%
2018/06/12	0	0.00	3	57.17	57.70	-3	1,425	-0.21%
2018/06/11	2	56.80	0	0.00	56.70	2	1,430	0.14%
2018/06/08	2	57.50	3	56.97	56.60	-1	1,438	-0.07%
2018/06/06	1	57.50	3	58.00	58.00	-2	1,474	-0.14%
2018/06/05	4	57.98	0	0.00	57.70	4	1,464	0.27%
2018/06/01	1	59.00	0	0.00	58.00	1	1,484	0.07%
2018/05/28	0	0.00	3	56.10	55.80	-3	1,457	-0.21%
2018/05/22	2	54.80	0	0.00	54.60	2	1,451	0.14%
2018/05/21	2	55.70	1	55.80	55.70	1	1,445	0.07%
2018/05/18	1	55.30	4	55.10	55.40	-3	1,439	-0.21%
2018/05/17	3	54.70	0	0.00	54.80	3	1,433	0.21%
2018/05/14	2	56.00	0	0.00	55.90	2	1,418	0.14%
2018/05/07	1	54.00	0	0.00	53.70	1	1,426	0.07%
2018/05/03	1	57.40	6	57.63	56.20	-5	1,404	-0.36%
2018/04/30	1	58.90	0	0.00	58.60	1	1,401	0.07%
2018/04/16	0	0.00	1	62.50	62.50	-1	1,457	-0.07%
2018/04/13	1	65.50	0	0.00	63.40	1	1,459	0.07%
2018/04/11	4	64.45	1	64.90	64.20	3	1,419	0.21%
2018/04/10	3	65.77	0	0.00	64.00	3	1,381	0.22%
2018/04/09	1	65.20	8	66.81	69.90	-7	1,295	-0.54%
2018/03/29	8	62.76	3	63.87	63.10	5	1,103	0.45%
2018/03/28	1	62.20	1	61.20	61.00	0	1,026	0.00%
2018/03/27	5	61.66	5	61.20	61.40	0	1,006	0.00%
2018/03/26	0	0.00	2	60.20	60.80	-2	925	-0.22%
2018/03/23	0	0.00	1	57.00	57.10	-1	882	-0.11%
2018/03/19	1	59.80	0	0.00	60.00	1	827	0.12%
2018/03/16	1	59.20	8	56.18	59.30	-7	771	-0.91%
2018/03/12	11	55.29	0	0.00	53.00	11	697	1.58%
2018/03/08	0	0.00	2	58.40	57.30	-2	656	-0.30%
2018/03/07	3	57.00	2	57.35	57.40	1	653	0.15%
2018/03/06	2	55.20	3	55.57	57.30	-1	631	-0.16%
2018/03/05	0	0.00	1	53.30	54.20	-1	612	-0.16%
2018/03/01	1	52.10	0	0.00	52.60	1	615	0.16%
2018/02/23	1	54.40	0	0.00	53.90	1	617	0.16%
2018/02/02	2	54.70	0	0.00	54.30	2	633	0.32%
2018/02/01	1	55.60	0	0.00	55.80	1	615	0.16%
2018/01/31	2	57.40	0	0.00	57.20	2	609	0.33%
2018/01/24	2	59.00	0	0.00	59.10	2	611	0.33%
2018/01/23	1	60.30	1	61.10	60.20	0	601	0.00%
2018/01/22	0	0.00	1	59.40	60.30	-1	590	-0.17%
2018/01/17	1	57.80	1	58.20	57.70	0	591	0.00%
2018/01/16	2	59.35	1	60.10	59.30	1	595	0.17%
2018/01/15	0	0.00	1	59.40	59.20	-1	581	-0.17%
2018/01/12	2	58.60	1	59.90	58.20	1	574	0.17%
2018/01/11	1	59.50	0	0.00	59.70	1	549	0.18%
2018/01/10	2	64.50	0	0.00	61.10	2	532	0.38%