嘉彰 (4942)-元大-屏南券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
122張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	45.73	0	0.00	45.70	6	349	1.72%
2024/05/21	6	46.18	0	0.00	46.00	6	351	1.71%
2024/05/20	0	0.00	0	46.75	46.65	0	349	-0.01%
2024/05/17	9	46.55	0	0.00	46.65	9	349	2.57%
2024/05/16	0.2	47.05	25	47.04	47.20	-24.9	348	-7.14%
2024/05/07	6	45.73	0	0.00	45.85	6	334	1.80%
2024/05/06	10	46.00	0	0.00	46.10	10	331	3.02%
2024/04/19	4	44.99	0	0.00	45.25	4	325	1.23%
2024/04/18	0	0.00	18.3	45.82	45.80	-18.3	323	-5.65%
2024/04/16	18	44.57	0	0.00	44.40	18	321	5.59%
2024/04/12	0.3	45.61	0	0.00	45.50	0.3	316	0.09%
2024/04/09	0	45.90	3	45.95	45.90	-3	313	-0.95%
2024/03/26	3.2	44.73	0	0.00	45.15	3.2	303	1.05%
2024/03/25	3	45.25	0	0.00	45.30	3	301	0.99%
2024/03/22	0	0.00	8	45.98	45.80	-8	302	-2.65%
2024/03/18	0	0.00	2	44.85	44.95	-2	304	-0.66%
2024/03/11	5	44.54	0	0.00	44.40	5	325	1.54%
2024/03/08	21	45.16	0	0.00	44.90	21	323	6.50%
2024/03/07	9.2	46.19	0	0.00	46.20	9.2	309	2.97%
2024/03/06	0	0.00	1	47.05	46.85	-1	302	-0.34%
2024/03/05	2	46.15	2	47.49	47.45	0	291	-0.01%
2024/03/01	0.1	44.00	18	44.43	44.30	-17.9	230	-7.79%
2024/02/27	3	43.35	0	0.00	43.45	3	220	1.36%
2024/02/23	0.2	43.85	0	0.00	43.80	0.2	218	0.09%
2024/02/22	6	43.48	0	0.00	43.45	6	218	2.75%
2024/02/19	0.1	43.50	3	43.90	43.80	-2.9	210	-1.38%
2024/01/26	0	0.00	0.3	42.95	42.75	-0.3	230	-0.13%
2024/01/09	6	42.83	0	0.00	42.90	6	231	2.59%
2024/01/08	6	43.13	0	0.00	43.20	6	229	2.61%
2023/12/12	0	0.00	10	44.10	44.20	-10	247	-4.03%
2023/12/01	1	42.65	0	0.00	42.65	1	242	0.41%
2023/11/21	0	0.00	2	43.00	43.10	-2	254	-0.79%
2023/11/20	0	0.00	11	42.65	42.95	-11	254	-4.32%
2023/09/26	0	0.00	0.1	43.25	43.00	-0.1	319	-0.03%
2023/09/25	0	0.00	7	42.65	43.00	-7	320	-2.19%
2023/09/15	0.2	43.45	0	0.00	43.50	0.2	304	0.07%
2023/09/13	0.2	42.90	0	0.00	42.90	0.2	293	0.07%
2023/09/06	2.5	42.69	0	0.00	42.40	2.5	275	0.89%
2023/08/28	8	41.35	0	0.00	41.20	8	253	3.16%
2023/08/23	4	40.80	0	0.00	40.90	4	248	1.61%
2023/08/22	6	40.70	0	0.00	40.65	6	248	2.42%
2023/08/16	10	41.65	0	0.00	41.85	10	240	4.15%
2023/08/15	0.1	42.30	10	42.00	42.40	-10	233	-4.25%
2023/08/14	0	0.00	10	40.70	40.50	-10	216	-4.63%
2023/07/19	1	41.15	1	41.15	40.95	0	160	0.00%
2023/07/17	1	41.50	0	0.00	41.65	1	160	0.62%
2023/07/13	1	41.60	0	0.00	41.50	1	158	0.63%
2023/07/10	0.1	41.40	0	0.00	41.30	0.1	156	0.04%
2023/07/03	0.2	41.80	0	0.00	41.80	0.2	152	0.13%
2023/06/16	0	0.00	1	40.85	40.85	-1	137	-0.73%
2023/06/15	0	41.00	0	0.00	41.10	0	136	0.03%
2023/06/05	0	0.00	0	39.95	40.10	0	143	-0.01%
2023/05/11	5	38.30	0	0.00	38.00	5	173	2.89%
2023/05/08	5	38.65	0	0.00	38.65	5	169	2.95%
2023/05/04	10	38.55	0	0.00	39.05	10	164	6.08%
2023/03/14	0	38.00	0	0.00	38.05	0	147	0.01%
2023/01/30	0	0.00	0	35.90	35.95	0	92	-0.01%
2022/11/30	0	0.00	0.2	36.95	36.35	-0.2	120	-0.16%
2022/11/25	0	0.00	0	36.35	36.20	0	120	-0.01%
2022/11/10	1	34.25	0	0.00	34.30	1	162	0.62%
2022/10/24	0	0.00	0.1	33.80	33.65	-0.1	200	-0.05%
2022/10/20	0.1	33.15	0	0.00	33.25	0.1	199	0.05%
2022/09/26	0	36.00	0	0.00	35.80	0	194	0.01%
2022/09/15	0.3	37.25	0	0.00	37.10	0.3	202	0.12%
2022/08/24	10	40.55	0	0.00	40.50	10	207	4.83%
2022/03/31	1	47.75	0	0.00	47.90	1	693	0.14%
2022/03/28	0	0.00	1	48.00	47.90	-1	717	-0.14%
2022/03/25	0	0.00	1	48.50	48.55	-1	708	-0.14%
2022/02/21	0	0.00	3	48.75	48.75	-3	658	-0.46%
2022/02/17	1	48.55	0	0.00	48.70	1	662	0.15%
2022/02/16	0.1	48.70	0	0.00	48.50	0.1	663	0.01%
2022/01/12	0	0.00	1	50.90	50.30	-1	527	-0.19%
2022/01/11	0	0.00	20	50.62	50.80	-20	521	-3.83%
2022/01/05	0	0.00	1	50.60	49.75	-1	471	-0.21%
2022/01/04	1	50.40	0	0.00	50.40	1	464	0.22%
2021/12/30	1	50.20	1	50.60	50.30	0	461	0.00%
2021/12/28	0	0.00	2	50.20	49.90	-2	450	-0.44%
2021/12/27	2	49.45	2	50.50	50.50	0	443	0.00%
2021/12/15	20	48.10	0	0.00	47.35	20	387	5.17%
2021/12/08	0	0.00	5	47.05	47.30	-5	365	-1.37%
2021/12/07	0	0.00	5	45.66	45.85	-5	349	-1.43%
2021/11/22	3	46.65	4	46.55	46.70	-1	397	-0.25%
2021/11/19	3	46.78	0	0.00	46.60	3	404	0.74%
2021/11/18	8	46.83	0	0.00	46.75	8	411	1.94%
2021/11/15	1	46.55	0	0.00	46.85	1	450	0.22%
2021/11/12	1	46.85	0	0.00	46.80	1	473	0.21%
2021/11/09	0	0.00	3	47.00	46.90	-3	539	-0.56%
2021/11/08	0	0.00	5	46.40	46.50	-5	552	-0.91%
2021/11/03	0	0.00	10	47.10	47.30	-10	637	-1.57%
2021/08/11	1	52.50	0	0.00	52.30	1	1,197	0.08%
2021/08/10	5	53.10	0	0.00	52.90	5	1,180	0.42%
2021/08/06	17	53.39	1	54.20	52.30	16	1,124	1.42%
2021/08/03	1	50.80	0	0.00	50.70	1	1,026	0.10%
2021/07/19	0	0.00	1	52.60	53.20	-1	960	-0.10%
2021/07/15	1	50.70	0	0.00	50.70	1	945	0.11%
2021/07/13	0	0.00	2	51.10	50.20	-2	972	-0.21%
2021/07/07	2	47.50	0	0.00	47.35	2	903	0.22%
2021/05/10	0	0.00	1	45.95	45.90	-1	976	-0.10%
2021/04/26	1	47.40	0	0.00	46.75	1	830	0.12%
2021/03/26	0	0.00	2	41.18	41.20	-2	346	-0.58%
2021/03/25	0	0.00	2	41.15	41.05	-2	343	-0.58%
2021/03/19	0	0.00	3	39.90	40.15	-3	299	-1.00%
2021/03/05	1	39.15	0	0.00	39.15	1	292	0.34%
2021/03/03	1	38.60	0	0.00	38.70	1	278	0.36%
2021/02/24	1	38.55	0	0.00	38.45	1	270	0.37%
2021/02/17	0	0.00	1	37.35	37.45	-1	256	-0.39%
2021/01/25	1	36.75	0	0.00	36.85	1	297	0.34%
2020/12/02	1	39.20	0	0.00	39.20	1	299	0.33%
2020/11/27	1	39.00	0	0.00	39.05	1	299	0.33%
2020/11/25	1	38.95	0	0.00	39.00	1	310	0.32%
2020/11/23	1	38.90	0	0.00	38.90	1	330	0.30%
2020/11/12	0	0.00	3	39.87	40.00	-3	425	-0.70%
2020/10/28	1	39.10	0	0.00	39.05	1	484	0.21%
2020/10/16	2	38.88	0	0.00	39.00	2	504	0.40%
2020/08/13	1	39.80	1	39.60	39.60	0	469	0.00%
2020/05/27	0	0.00	1	34.30	34.05	-1	595	-0.17%
2020/05/22	1	33.65	0	0.00	33.50	1	601	0.17%
2020/05/21	0	0.00	3	34.18	33.95	-3	600	-0.50%
2020/05/14	1	33.65	0	0.00	33.30	1	605	0.17%
2020/05/12	2	33.85	0	0.00	33.75	2	608	0.33%
2020/05/11	0	0.00	1	34.75	34.35	-1	606	-0.16%
2020/05/08	0	0.00	2	34.53	34.35	-2	603	-0.33%
2020/04/16	2	32.50	2	32.15	32.50	0	587	0.00%
2020/04/10	1	30.60	0	0.00	30.75	1	567	0.18%
2020/04/09	2.1	30.99	0	0.00	30.30	2.1	567	0.36%
2020/04/07	0	0.00	4	29.93	30.10	-4	551	-0.73%
2020/04/06	1	29.05	0	0.00	29.40	1	542	0.18%
2020/04/01	3	29.67	0	0.00	29.65	3	539	0.56%
2020/01/15	0	0.00	1	42.05	42.05	-1	900	-0.11%
2019/12/31	1	41.25	0	0.00	41.35	1	907	0.11%
2019/11/06	0	0.00	1	42.35	42.20	-1	763	-0.13%
2019/11/04	1	42.50	0	0.00	42.40	1	719	0.14%
2019/11/01	0	0.00	8	39.64	40.50	-8	659	-1.21%
2019/10/14	0	0.00	5	37.00	36.80	-5	640	-0.78%
2019/09/24	0	0.00	1	37.30	37.30	-1	799	-0.13%
2019/08/22	0	0.00	1	39.30	39.30	-1	765	-0.13%
2019/08/19	1	38.85	0	0.00	38.75	1	710	0.14%
2019/07/30	0	0.00	7	40.24	40.10	-7	767	-0.91%
2019/07/29	5	39.70	10	39.67	39.80	-5	766	-0.65%
2019/07/25	0	0.00	1	39.75	39.85	-1	762	-0.13%
2019/07/24	1	39.25	0	0.00	39.20	1	747	0.13%
2019/07/23	1	38.80	0	0.00	38.80	1	746	0.13%
2019/07/18	3	38.40	0	0.00	38.35	3	763	0.39%
2019/07/09	12	39.02	0	0.00	38.55	12	1,002	1.20%
2019/07/08	0	0.00	1	40.50	39.50	-1	1,064	-0.09%
2019/07/05	1	39.65	11	39.75	39.85	-10	1,049	-0.95%
2019/05/22	2	38.25	0	0.00	37.80	2	1,665	0.12%
2019/05/21	1	37.90	0	0.00	38.90	1	1,661	0.06%
2019/05/10	2	40.40	0	0.00	40.05	2	1,737	0.12%
2019/05/09	14	41.62	0	0.00	40.90	14	1,720	0.81%
2019/05/08	0	0.00	1	45.40	45.25	-1	1,664	-0.06%
2019/05/07	1	43.25	5	44.47	44.10	-4	1,649	-0.24%
2019/05/06	5	43.15	0	0.00	43.10	5	1,644	0.30%
2019/04/23	1	45.70	1	45.75	45.75	0	1,638	0.00%
2019/04/22	0	0.00	1	46.60	46.60	-1	1,625	-0.06%
2019/04/19	0	0.00	7	45.66	46.10	-7	1,610	-0.43%
2019/04/18	3	45.37	1	46.90	44.60	2	1,598	0.13%
2019/04/16	12	45.35	10	46.02	45.95	2	1,509	0.13%
2019/04/15	0	0.00	1	46.05	46.10	-1	1,463	-0.07%
2019/04/12	11	43.42	1	43.75	43.60	10	1,375	0.73%
2019/04/10	0	0.00	2	42.30	42.10	-2	1,286	-0.16%
2019/04/09	2	41.50	1	41.35	41.35	1	1,254	0.08%
2019/04/01	3	39.87	2	39.93	39.80	1	1,241	0.08%
2019/03/29	1	40.25	0	0.00	40.35	1	1,229	0.08%
2019/03/28	1	40.55	0	0.00	40.10	1	1,230	0.08%
2019/03/21	0	0.00	1	40.55	40.60	-1	1,222	-0.08%
2019/03/20	5	41.15	0	0.00	40.10	5	1,200	0.42%
2019/03/19	0	0.00	1	43.95	44.10	-1	1,125	-0.09%
2019/03/18	0	0.00	1	43.85	43.45	-1	1,147	-0.09%
2019/03/15	1	43.20	1	43.50	43.50	0	1,122	0.00%
2019/03/14	3	43.43	2	43.30	42.55	1	1,100	0.09%
2019/03/13	0	0.00	1	42.45	42.60	-1	1,020	-0.10%
2019/03/12	0	0.00	1	40.40	40.55	-1	938	-0.11%
2019/03/08	1	40.70	1	39.60	39.90	0	939	0.00%
2019/03/06	0	0.00	2	38.60	38.30	-2	843	-0.24%
2019/03/04	2	37.40	2	38.40	38.45	0	1,010	0.00%
2019/02/26	3	37.40	0	0.00	37.35	3	999	0.30%
2019/02/25	1	37.70	0	0.00	37.25	1	999	0.10%
2019/02/14	1	39.00	1	39.10	39.10	0	1,002	0.00%
2019/02/11	0	0.00	2	38.13	37.95	-2	958	-0.21%
2019/01/24	0	0.00	2	36.25	36.30	-2	919	-0.22%
2019/01/16	2	34.70	5	35.25	35.85	-3	889	-0.34%
2019/01/15	0	0.00	1	33.90	34.25	-1	868	-0.12%
2019/01/14	1	33.30	0	0.00	33.35	1	865	0.12%
2019/01/11	1	33.10	0	0.00	33.40	1	867	0.12%
2019/01/10	1	33.60	0	0.00	33.30	1	868	0.12%
2019/01/09	1	33.85	0	0.00	33.55	1	872	0.11%
2019/01/07	0	0.00	5	34.32	34.25	-5	868	-0.58%
2019/01/04	1	33.20	27	33.18	33.50	-26	876	-2.97%
2019/01/03	2	34.60	0	0.00	34.10	2	888	0.23%
2019/01/02	28	35.09	1	35.00	34.85	27	888	3.04%
2018/12/28	2	34.28	0	0.00	34.00	2	888	0.23%
2018/12/27	3	34.65	0	0.00	34.25	3	902	0.33%
2018/12/26	8	34.53	3	34.50	33.80	5	903	0.55%
2018/12/25	5	33.14	0	0.00	33.20	5	899	0.56%
2018/12/24	1	34.10	0	0.00	34.10	1	899	0.11%
2018/12/12	3	37.92	0	0.00	38.00	3	1,015	0.30%
2018/12/11	0	0.00	2	38.40	38.80	-2	1,011	-0.20%
2018/11/28	1	36.40	2	37.50	38.05	-1	1,009	-0.10%
2018/11/12	0	0.00	1	30.55	31.30	-1	1,078	-0.09%
2018/10/11	1	27.85	0	0.00	27.50	1	1,343	0.07%
2018/09/14	0	0.00	2	32.20	32.25	-2	1,243	-0.16%
2018/09/12	0	0.00	6	32.20	32.20	-6	1,203	-0.50%
2018/09/11	0	0.00	2	31.50	31.70	-2	1,153	-0.17%
2018/09/03	2	31.10	0	0.00	30.00	2	1,005	0.20%
2018/08/30	0	0.00	5	31.70	31.50	-5	872	-0.57%
2018/08/17	0	0.00	3	28.55	28.45	-3	684	-0.44%
2018/08/14	0	0.00	5	28.60	28.45	-5	631	-0.79%
2018/08/10	2	28.40	0	0.00	28.15	2	593	0.34%
2018/07/23	0	0.00	5	27.90	27.90	-5	364	-1.37%
2018/07/13	0	0.00	1	26.60	26.30	-1	209	-0.48%
2018/07/10	1	25.70	0	0.00	24.20	1	120	0.83%
2018/03/01	0	0.00	4	23.84	23.90	-4	67	-5.95%
2018/02/27	2	23.30	0	0.00	23.20	2	65	3.07%