臻鼎-KY (4958)-元大-屏南券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.5
漲跌
▲2.5
漲幅
+2.16%
成交量
4,967張
產業
上市電子零組件類股▲0.41%
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	115.50	0	0.00	118.50	0.1	8,783	0.00%
2024/05/22	0	0.00	6	115.50	116.00	-6	8,726	-0.07%
2024/05/21	0	117.00	0	0.00	116.50	0	8,690	0.00%
2024/05/20	6	118.00	0	0.00	119.50	6	8,665	0.07%
2024/05/15	0	0.00	3	119.17	118.50	-3	8,558	-0.04%
2024/05/13	1.2	121.41	1	121.50	122.00	0.2	8,375	0.00%
2024/05/10	0.2	119.50	2	119.75	120.00	-1.8	8,310	-0.02%
2024/05/09	1.1	121.02	7.2	121.42	121.00	-6.2	8,240	-0.07%
2024/05/08	2	117.00	6.2	119.84	120.00	-4.2	8,160	-0.05%
2024/05/07	3	118.17	1	117.01	118.50	2	8,077	0.02%
2024/05/06	5.1	115.93	11	117.23	116.50	-5.9	8,005	-0.07%
2024/05/03	3	116.33	7	117.21	115.50	-4	7,960	-0.05%
2024/05/02	6.1	114.67	0	0.00	115.00	6.1	7,930	0.08%
2024/04/30	0	115.50	0.1	117.00	116.00	0	7,926	0.00%
2024/04/29	0.1	115.88	3	116.01	116.50	-2.9	7,887	-0.04%
2024/04/26	0.1	115.36	0	0.00	114.00	0.1	7,865	0.00%
2024/04/25	9	115.00	0	0.00	114.50	9	7,871	0.11%
2024/04/24	4.2	117.05	3.1	116.52	117.00	1.2	7,880	0.01%
2024/04/23	5	114.30	3.2	115.01	113.50	1.8	7,862	0.02%
2024/04/19	0	113.00	6	113.08	112.00	-6	7,771	-0.08%
2024/04/18	0.1	113.31	1	113.00	112.50	-0.9	7,633	-0.01%
2024/04/17	1	113.50	0	0.00	113.50	1	7,572	0.01%
2024/04/16	1	113.50	2	112.75	112.50	-1	7,462	-0.01%
2024/04/15	3.2	115.49	1	115.50	115.50	2.2	7,425	0.03%
2024/04/12	4	117.00	2	117.00	117.50	2	7,300	0.03%
2024/04/11	0	118.00	1	117.50	117.50	-1	7,228	-0.01%
2024/04/10	15.2	120.40	3	119.00	119.00	12.2	7,158	0.17%
2024/04/09	8.2	122.56	4	122.50	123.50	4.2	6,937	0.06%
2024/04/08	10	126.20	7	124.64	125.50	3	6,753	0.04%
2024/04/03	10.2	130.94	4	132.38	129.50	6.2	6,495	0.09%
2024/04/02	8	130.63	16.7	130.77	132.00	-8.7	6,231	-0.14%
2024/04/01	4	127.75	6	130.00	126.50	-2	5,618	-0.04%
2024/03/29	4	125.13	24.5	125.71	125.00	-20.5	5,180	-0.40%
2024/03/28	9	124.44	13.2	123.72	125.00	-4.2	4,894	-0.09%
2024/03/27	16	112.47	2	113.00	115.50	14	4,312	0.32%
2024/03/26	7	111.07	5	111.50	111.00	2	4,269	0.05%
2024/03/25	0	0.00	1	113.00	112.50	-1	4,272	-0.02%
2024/03/22	5	115.00	6.4	115.00	115.00	-1.4	4,250	-0.03%
2024/03/21	0	0.00	2.1	112.25	113.00	-2.1	4,138	-0.05%
2024/03/20	7	109.93	6	110.58	111.00	1	4,063	0.02%
2024/03/19	2	108.00	2	106.00	107.50	0	3,883	0.00%
2024/03/18	1	105.00	0	0.00	106.50	1	3,824	0.03%
2024/03/15	3	104.67	3	105.83	106.50	0	3,816	0.00%
2024/03/14	5	106.10	1	106.00	106.00	4	3,665	0.11%
2024/03/13	7	108.57	3.1	108.95	108.00	3.9	3,525	0.11%
2024/03/12	1	103.50	1	103.00	104.00	0	3,237	0.00%
2024/03/11	2	100.50	0	0.00	101.00	2	3,167	0.06%
2024/03/08	1	99.40	0	0.00	99.20	1	3,156	0.03%
2024/03/07	10	100.00	1	100.00	100.50	9	3,154	0.29%
2024/03/06	1	101.00	0	0.00	100.50	1	3,141	0.03%
2024/03/05	0	0.00	1	100.50	101.50	-1	3,161	-0.03%
2024/03/04	0	0.00	2	100.50	100.50	-2	3,165	-0.06%
2024/02/29	3	99.50	4	99.98	100.50	-1	3,169	-0.03%
2024/02/23	1	98.70	0	0.00	98.40	1	3,220	0.03%
2024/02/21	1	99.20	0	0.00	99.20	1	3,282	0.03%
2024/02/20	0	0.00	1	100.50	100.00	-1	3,284	-0.03%
2024/02/16	1	98.20	0	0.00	98.00	1	3,241	0.03%
2024/02/02	1	100.00	0	0.00	99.40	1	3,208	0.03%
2024/01/25	2	100.75	0.2	100.50	101.50	1.9	3,291	0.06%
2024/01/23	0	0.00	1	102.00	102.50	-1	3,281	-0.03%
2024/01/18	2.1	98.71	0	0.00	99.80	2.1	3,256	0.07%
2024/01/17	1	100.50	0	0.00	101.50	1	3,206	0.03%
2024/01/15	0.1	102.50	0	0.00	102.00	0.1	3,176	0.00%
2024/01/12	0.2	102.00	0	0.00	102.00	0.2	3,172	0.01%
2024/01/10	0.3	103.50	0	0.00	103.00	0.3	3,203	0.01%
2024/01/09	2	105.00	0	0.00	106.50	2	3,190	0.06%
2024/01/08	1	110.00	0	0.00	109.00	1	3,130	0.03%
2024/01/05	0	0.00	0.1	110.00	110.00	-0.1	3,109	0.00%
2024/01/04	0	0.00	1	110.50	110.00	-1	3,092	-0.03%
2023/12/28	0	0.00	1	109.50	109.50	-1	2,961	-0.03%
2023/12/27	0	0.00	1	108.50	108.50	-1	2,903	-0.03%
2023/12/25	0	0.00	1	107.00	108.00	-1	2,853	-0.04%
2023/12/22	1.3	107.34	1	107.00	107.50	0.3	2,842	0.01%
2023/12/20	0	0.00	0.2	106.50	107.00	-0.2	2,736	-0.01%
2023/12/19	0	0.00	1.1	105.55	107.50	-1.1	2,663	-0.04%
2023/12/18	0	0.00	1	107.50	107.00	-1	2,617	-0.04%
2023/12/14	0	0.00	1	106.50	107.00	-1	2,619	-0.04%
2023/12/13	2	106.25	1	105.00	106.00	1	2,614	0.04%
2023/12/12	0	0.00	1	106.50	106.50	-1	2,649	-0.04%
2023/12/11	0	0.00	1	104.00	104.50	-1	2,633	-0.04%
2023/12/08	1	102.50	0	0.00	103.00	1	2,622	0.04%
2023/12/05	0.5	103.00	1	102.50	103.00	-0.5	2,637	-0.02%
2023/12/04	0	0.00	1	102.50	103.00	-1	2,668	-0.04%
2023/12/01	1	103.00	10	102.50	103.00	-9	2,675	-0.34%
2023/11/29	0.2	105.00	0	0.00	104.50	0.2	2,624	0.01%
2023/11/27	0.5	104.50	0	0.00	103.00	0.5	2,618	0.02%
2023/11/17	0	0.00	1	104.00	104.50	-1	2,436	-0.04%
2023/11/10	2	102.75	0	0.00	102.00	2	2,423	0.08%
2023/11/07	3	100.83	23	100.52	101.50	-20	2,506	-0.80%
2023/11/06	3	100.50	4	101.75	102.50	-1	2,661	-0.04%
2023/11/03	1	99.30	0	0.00	99.60	1	2,625	0.04%
2023/11/02	0	0.00	5	98.10	101.00	-5	2,615	-0.19%
2023/10/31	0	0.00	1	97.10	97.50	-1	2,552	-0.04%
2023/10/26	6	96.73	20	96.60	95.90	-14	2,636	-0.53%
2023/10/25	0.1	99.20	0	0.00	99.00	0.1	2,612	0.00%
2023/10/23	0.1	96.40	0	0.00	95.20	0.1	2,581	0.00%
2023/10/20	0	0.00	2	97.70	97.80	-2	2,582	-0.08%
2023/10/19	1	98.60	0	0.00	98.50	1	2,609	0.04%
2023/10/17	1	101.00	0	0.00	100.50	1	2,613	0.04%
2023/10/16	0	0.00	1	102.00	102.00	-1	2,638	-0.04%
2023/10/13	0	0.00	1	101.50	101.50	-1	2,681	-0.04%
2023/10/05	6	98.23	4	97.90	98.00	2	2,695	0.07%
2023/10/04	2	97.35	0	0.00	97.40	2	2,685	0.07%
2023/10/02	0	0.00	10	99.30	99.80	-10	2,677	-0.37%
2023/09/27	2	97.95	2	97.60	97.60	0	2,710	0.00%
2023/09/22	2	98.30	2	98.70	99.00	0	2,725	0.00%
2023/09/20	1	103.00	0	0.00	101.50	1	2,735	0.04%
2023/09/19	3	103.33	1	103.00	102.50	2	2,733	0.07%
2023/09/18	0	0.00	0	102.00	101.50	0	2,760	0.00%
2023/09/15	0	0.00	2	101.75	102.50	-2	2,788	-0.07%
2023/09/13	1	99.60	0	0.00	98.80	1	2,812	0.04%
2023/09/12	0	0.00	1	98.70	98.60	-1	2,858	-0.03%
2023/09/08	2	96.25	0	0.00	96.50	2	2,864	0.07%
2023/09/07	2	98.15	1	99.30	97.80	1	2,853	0.04%
2023/09/04	1	96.40	0	0.00	97.00	1	2,863	0.03%
2023/08/29	0.1	95.50	0	0.00	95.10	0.1	2,961	0.00%
2023/08/23	1	95.40	0	0.00	95.30	1	3,101	0.03%
2023/08/18	1	95.11	0	0.00	95.10	1	3,156	0.03%
2023/08/17	0	96.20	0	0.00	96.30	0	3,194	0.00%
2023/08/16	1	96.50	0	0.00	96.30	1	3,200	0.03%
2023/08/15	10	94.90	0	0.00	95.30	10	3,206	0.31%
2023/08/02	1	105.00	2	105.50	104.50	-1	3,288	-0.03%
2023/07/31	1.1	106.41	0	0.00	105.00	1.1	3,257	0.03%
2023/07/21	0	105.50	0	0.00	104.50	0	3,306	0.00%
2023/07/20	1	105.50	0	0.00	105.50	1	3,322	0.03%
2023/07/19	0	105.75	0	0.00	105.00	0	3,340	0.00%
2023/07/18	1	107.00	0	0.00	107.00	1	3,328	0.03%
2023/07/14	1	105.50	0	0.00	106.00	1	3,297	0.03%
2023/07/13	0	0.00	1	106.00	105.00	-1	3,280	-0.03%
2023/07/07	0.1	105.00	0	0.00	105.00	0.1	3,358	0.00%
2023/07/06	20.1	106.00	0	0.00	105.00	20.1	3,375	0.60%
2023/07/05	1	107.00	0	0.00	106.50	1	3,380	0.03%
2023/07/04	0	106.00	0	0.00	106.00	0	3,379	0.00%
2023/07/03	1	105.50	0	0.00	105.50	1	3,398	0.03%
2023/06/29	0.2	105.70	0	0.00	104.50	0.2	3,496	0.01%
2023/06/28	0	106.50	0	0.00	105.50	0	3,482	0.00%
2023/06/27	0.1	107.00	0	0.00	106.00	0.1	3,486	0.00%
2023/06/21	0	107.00	0	0.00	106.50	0	3,468	0.00%
2023/06/20	0.1	106.00	0	0.00	105.50	0.1	3,471	0.00%
2023/06/16	0.1	108.00	0	0.00	107.00	0.1	3,498	0.00%
2023/06/15	1.1	107.56	0	0.00	107.50	1.1	3,440	0.03%
2023/06/14	0	108.50	0	0.00	108.00	0	3,531	0.00%
2023/06/12	0	107.00	0	0.00	107.50	0	3,679	0.00%
2023/06/09	0	108.00	0	0.00	107.50	0	3,890	0.00%
2023/06/08	2.1	107.50	0	0.00	107.50	2.1	3,940	0.05%
2023/06/07	0	109.00	0	0.00	109.50	0	3,974	0.00%
2023/06/06	0	109.50	0	0.00	108.50	0	4,037	0.00%
2023/06/05	1.1	109.94	0	0.00	108.50	1.1	4,089	0.03%
2023/06/02	1	115.00	2	114.50	114.50	-1	4,132	-0.02%
2023/06/01	1	115.00	0	0.00	115.50	1	4,096	0.02%
2023/05/30	0	0.00	1	115.00	115.50	-1	4,056	-0.02%
2023/05/29	1	114.50	5	114.40	114.50	-4	4,041	-0.10%
2023/05/26	1	114.00	0	0.00	114.00	1	4,056	0.02%
2023/05/24	0	0.00	0.1	113.00	113.00	-0.1	4,060	0.00%
2023/05/23	0	0.00	1	111.50	112.00	-1	4,036	-0.02%
2023/05/22	1.9	112.74	0	0.00	113.50	1.9	3,994	0.05%
2023/05/19	0	0.00	1.1	111.48	113.00	-1.1	3,976	-0.03%
2023/05/18	1	110.00	0	0.00	110.00	1	3,958	0.03%
2023/05/17	1	107.50	0	0.00	107.50	1	3,907	0.03%
2023/05/15	10	105.50	0	0.00	105.00	10	3,863	0.26%
2023/05/12	0	105.00	0	0.00	105.00	0	3,857	0.00%
2023/05/11	3	106.82	0	107.00	106.00	3	3,814	0.08%
2023/05/08	0	0.00	18.1	115.66	115.50	-18.1	3,669	-0.49%
2023/05/05	0	0.00	1.1	113.50	113.50	-1.1	3,628	-0.03%
2023/04/28	1	112.00	0	0.00	111.50	1	3,754	0.03%
2023/04/25	0	0.00	0.2	111.00	109.00	-0.2	3,660	0.00%
2023/04/24	2	110.50	0	0.00	110.50	2	3,622	0.06%
2023/04/21	0	111.50	0	0.00	111.00	0	3,591	0.00%
2023/04/18	0.2	113.00	0	0.00	113.50	0.2	3,685	0.01%
2023/04/17	5	113.00	0	0.00	113.00	5	3,729	0.13%
2023/04/14	10	113.00	0	0.00	113.00	10	3,735	0.27%
2023/04/12	0	0.00	0.1	114.00	113.50	-0.1	3,704	0.00%
2023/04/10	0.1	112.50	0	0.00	111.50	0.1	3,751	0.00%
2023/03/31	0	0.00	0.2	114.00	114.00	-0.2	3,727	-0.01%
2023/03/30	0	0.00	1	113.96	114.00	-1	3,805	-0.03%
2023/03/27	0	0.00	1	112.00	112.00	-1	4,225	-0.02%
2023/03/23	2	109.50	0	0.00	109.50	2	4,328	0.05%
2023/03/22	0	0.00	1	109.50	110.00	-1	4,349	-0.02%
2023/03/21	1	108.00	0	0.00	108.00	1	4,374	0.02%
2023/03/20	2	107.50	0	0.00	107.50	2	4,332	0.05%
2023/03/16	0	107.00	2	108.00	107.50	-2	4,400	-0.04%
2023/03/15	10.4	108.49	0	0.00	107.50	10.4	4,430	0.23%
2023/03/14	1.1	110.00	0	0.00	108.50	1.1	4,464	0.02%
2023/03/13	0	0.00	1	114.00	115.50	-1	4,372	-0.02%
2023/03/09	0	0.00	31	116.10	117.00	-31	4,365	-0.71%
2023/03/07	0	0.00	1	117.00	117.50	-1	4,285	-0.02%
2023/03/03	0	0.00	0	115.50	114.50	0	4,178	0.00%
2023/03/02	1	114.00	0	0.00	113.50	1	4,160	0.02%
2023/02/24	0	113.00	0	0.00	112.00	0	4,145	0.00%
2023/02/23	0	0.00	0	114.00	114.00	0	4,128	0.00%
2023/02/22	0	0.00	1	113.50	114.50	-1	4,141	-0.02%
2023/02/21	0.2	115.00	0	0.00	115.00	0.2	4,146	0.00%
2023/02/20	1	114.50	0	0.00	114.50	1	4,260	0.02%
2023/02/16	2	114.00	1	114.50	114.00	1	4,416	0.02%
2023/02/07	2	112.50	0	0.00	112.50	2	4,780	0.04%
2023/02/02	4	112.00	4	112.50	113.00	0	4,845	0.00%
2023/02/01	1.3	112.04	0	0.00	111.50	1.3	4,822	0.03%
2023/01/31	0.2	109.50	0	0.00	110.00	0.2	4,886	0.00%
2023/01/30	0	0.00	3	109.17	109.00	-3	4,915	-0.06%
2023/01/17	5	106.50	1	107.00	107.00	4	4,888	0.08%
2023/01/16	0	0.00	2	106.50	106.50	-2	4,931	-0.04%
2023/01/13	1	106.50	0	0.00	106.50	1	4,963	0.02%
2023/01/11	2	107.50	0	0.00	107.50	2	5,081	0.04%
2023/01/10	2	107.50	1	108.00	108.00	1	5,114	0.02%
2023/01/05	0	104.00	0	0.00	103.50	0	5,148	0.00%
2023/01/04	0	106.00	0	0.00	104.50	0	5,113	0.00%
2023/01/03	1	105.50	0	0.00	107.00	1	5,118	0.02%
2022/12/29	0	0.00	6	104.50	105.00	-6	5,117	-0.12%
2022/12/28	6	105.33	0	0.00	105.00	6	5,119	0.12%
2022/12/26	0	107.00	0	0.00	107.00	0	5,137	0.00%
2022/12/23	2	108.50	0	0.00	108.00	2	5,167	0.04%
2022/12/22	4.1	109.15	0	0.00	109.50	4.1	5,243	0.08%
2022/12/21	2	108.00	0	0.00	109.00	2	5,182	0.04%
2022/12/20	11	111.00	0	0.00	110.00	11	5,046	0.22%
2022/12/19	1	113.51	0	0.00	113.00	1	4,920	0.02%
2022/12/14	3	116.50	1	114.50	116.50	2	4,660	0.04%
2022/12/13	4	113.50	0	0.00	112.50	4	4,634	0.09%
2022/12/12	0	0.00	1	115.50	116.00	-1	4,580	-0.02%
2022/12/09	0.4	118.00	0	0.00	116.00	0.4	4,598	0.01%
2022/12/08	3	114.67	1	115.50	117.00	2	4,574	0.04%
2022/12/06	1.1	127.05	1.1	128.38	127.00	0	4,408	0.00%
2022/12/05	1	126.00	1	126.00	125.50	0	4,303	0.00%
2022/12/02	10	122.75	1	121.50	122.50	9	4,187	0.21%
2022/11/23	0	0.00	1	118.50	119.50	-1	4,284	-0.02%
2022/11/16	0	0.00	5	119.60	120.00	-5	4,351	-0.11%
2022/11/15	0.1	117.00	2.3	118.15	119.00	-2.2	4,269	-0.05%
2022/11/14	0	0.00	18	117.22	118.00	-18	4,215	-0.43%
2022/11/11	2	116.25	1	116.00	116.00	1	4,172	0.02%
2022/11/10	0	0.00	1	113.50	114.50	-1	4,094	-0.02%
2022/11/09	2	113.50	0	0.00	114.00	2	4,099	0.05%
2022/11/08	10	113.45	0	0.00	113.50	10	4,113	0.24%
2022/11/07	2	115.00	2	116.50	112.50	0	4,155	0.00%
2022/11/01	0	0.00	10	106.50	108.00	-10	4,304	-0.23%
2022/10/31	0	0.00	1	106.00	106.00	-1	4,304	-0.02%
2022/10/28	0	0.00	4	105.38	105.50	-4	4,306	-0.09%
2022/10/27	5	103.90	0	0.00	105.00	5	4,348	0.11%
2022/10/25	0	0.00	6	106.75	106.50	-6	4,277	-0.14%
2022/10/24	1	104.00	2	106.25	106.50	-1	4,280	-0.02%
2022/10/21	3	102.67	0	0.00	102.00	3	4,273	0.07%
2022/10/20	3	103.50	0	0.00	105.00	3	4,275	0.07%
2022/10/19	11	106.59	0	0.00	107.00	11	4,239	0.26%
2022/10/18	2	110.50	2	108.50	110.00	0	4,209	0.00%
2022/10/13	0	0.00	10	107.50	106.50	-10	4,489	-0.22%
2022/10/11	0	0.00	20	104.50	105.50	-20	4,593	-0.44%
2022/10/07	0	0.00	1	109.50	109.00	-1	4,666	-0.02%
2022/10/06	20	110.00	0	0.00	109.00	20	4,699	0.43%
2022/10/05	2	108.50	2	107.50	108.00	0	4,686	0.00%
2022/10/03	1	104.00	0	0.00	102.50	1	4,634	0.02%
2022/09/28	10	105.70	0	0.00	103.50	10	4,619	0.22%
2022/09/15	0	0.00	4	117.50	117.00	-4	4,839	-0.08%
2022/09/14	0	115.50	0	0.00	116.50	0	4,857	0.00%
2022/09/08	0	113.50	0	0.00	114.00	0	4,992	0.00%
2022/09/07	0	0.00	1	113.00	112.50	-1	5,051	-0.02%
2022/09/01	2	111.00	0	0.00	111.00	2	5,012	0.04%
2022/08/30	0	112.50	0	0.00	113.50	0	4,973	0.00%
2022/08/29	1	110.00	0	0.00	111.00	1	5,017	0.02%
2022/08/25	2	113.50	0	0.00	114.00	2	5,206	0.04%
2022/08/24	6	114.08	1	112.50	113.50	5	5,328	0.09%
2022/08/22	0.1	115.72	0	0.00	117.00	0.1	5,883	0.00%
2022/08/19	0	0.00	1	115.50	116.00	-1	5,969	-0.02%
2022/08/18	0	116.00	0	0.00	116.50	0	6,162	0.00%
2022/08/17	0	116.50	2	119.00	117.50	-2	6,229	-0.03%
2022/08/15	0	117.00	0	0.00	117.50	0	6,250	0.00%
2022/08/12	0	117.00	0	0.00	117.00	0	6,214	0.00%
2022/08/11	3	118.34	0.3	119.00	118.00	2.7	6,179	0.04%
2022/08/10	3	116.83	3	117.83	118.00	0	6,048	0.00%
2022/08/09	0	114.00	0	0.00	115.50	0	5,916	0.00%
2022/08/08	0.3	114.15	0	0.00	115.50	0.3	5,897	0.00%
2022/08/04	1	110.00	21	110.55	111.50	-20	5,911	-0.34%
2022/08/03	0	0.00	8.3	112.94	113.00	-8.3	5,923	-0.14%
2022/08/02	5	112.00	0	0.00	111.00	5	5,903	0.08%
2022/08/01	2	113.00	2	113.50	113.50	0	5,881	0.00%
2022/07/26	0	0.00	0.2	111.00	111.00	-0.2	5,845	0.00%
2022/07/22	0	0.00	1	113.50	112.50	-1	5,834	-0.02%
2022/07/21	1	112.00	4	113.13	113.50	-3	5,817	-0.05%
2022/07/20	0	0.00	2	110.00	109.00	-2	5,704	-0.04%
2022/07/19	1	104.00	0	0.00	104.00	1	5,614	0.02%
2022/07/18	1	104.00	1	104.00	104.00	0	5,620	0.00%
2022/07/15	5.2	101.00	2	100.50	100.50	3.2	5,599	0.06%
2022/07/14	2	95.20	0	0.00	96.30	2	5,579	0.04%
2022/07/13	1	94.50	0	0.00	94.50	1	5,577	0.02%
2022/07/12	2	93.60	1	94.00	94.10	1	5,593	0.02%
2022/07/08	1	95.40	2	96.05	96.00	-1	5,669	-0.02%
2022/07/07	1	93.20	0	0.00	96.00	1	5,676	0.02%
2022/07/06	0	0.00	15	92.00	92.30	-15	5,694	-0.26%
2022/07/05	9	96.61	1	98.00	96.30	8	5,711	0.14%
2022/07/01	6	96.88	0	0.00	95.80	6	5,865	0.10%
2022/06/30	0	0.00	20	102.23	103.00	-20	5,777	-0.35%
2022/06/28	1	101.50	1	103.00	104.50	0	5,741	0.00%
2022/06/27	1.2	103.25	1	105.00	104.00	0.2	5,736	0.00%
2022/06/23	3	101.50	0	0.00	101.50	3	5,909	0.05%
2022/06/22	0	0.00	1	102.00	102.00	-1	5,983	-0.02%
2022/06/20	15	102.00	1	102.50	102.00	14	6,109	0.23%
2022/06/17	1	109.50	1	109.50	111.00	0	6,100	0.00%
2022/06/16	11	111.95	2	111.25	111.00	9	6,177	0.15%
2022/06/15	2	116.50	0	0.00	114.00	2	6,338	0.03%
2022/06/14	1	116.00	11	114.36	116.00	-10	6,548	-0.15%
2022/06/13	11	114.36	0	0.00	114.50	11	6,525	0.17%
2022/06/09	2	118.25	0.1	118.00	118.00	1.9	6,475	0.03%
2022/06/07	1	118.00	0.1	117.50	118.00	0.9	6,428	0.01%
2022/06/06	4	117.50	28	119.04	118.00	-24	6,344	-0.38%
2022/06/02	3	116.00	8.4	115.73	116.00	-5.4	6,235	-0.09%
2022/06/01	0	118.50	0	0.00	119.00	0	6,125	0.00%
2022/05/31	2	120.00	4	120.88	121.00	-2	5,982	-0.03%
2022/05/30	12	120.75	16	119.78	118.50	-4	5,703	-0.07%
2022/05/27	4	115.13	8	114.25	114.50	-4	5,320	-0.08%
2022/05/26	42	115.52	56	115.32	115.50	-14	5,226	-0.27%
2022/05/25	4	111.25	5	111.80	113.00	-1	5,015	-0.02%
2022/05/24	17	110.85	4	110.25	111.00	13	4,933	0.26%
2022/05/23	10	109.00	0	0.00	109.00	10	4,840	0.21%
2022/05/20	0	0.00	0.1	108.50	108.50	-0.1	4,829	0.00%
2022/05/19	0	0.00	16	106.16	108.50	-16	4,793	-0.33%
2022/05/18	24	107.52	22	107.91	107.50	2	4,748	0.04%
2022/05/17	11	106.55	10	107.00	107.50	1	4,734	0.02%
2022/05/16	10	104.50	10	105.50	105.00	0	4,711	0.00%
2022/05/13	0	105.00	0	0.00	105.50	0	4,689	0.00%
2022/05/12	0	103.00	0	0.00	102.00	0	4,665	0.00%
2022/05/11	1	101.98	1	101.00	101.00	0	4,637	0.00%
2022/05/10	1	103.01	1	103.50	103.50	0	4,622	0.00%
2022/05/09	1	105.00	3	102.83	102.50	-2	4,660	-0.04%
2022/05/06	0	106.00	0	0.00	108.00	0	4,622	0.00%
2022/05/05	15	108.27	3	110.50	108.00	12	4,614	0.26%
2022/05/03	0	106.50	1	105.50	107.00	-1	4,591	-0.02%
2022/04/29	12	105.54	4	105.50	106.00	8	4,597	0.17%
2022/04/28	2	104.25	1	104.50	105.00	1	4,610	0.02%
2022/04/26	7	105.00	4	104.63	105.50	3	4,559	0.07%
2022/04/25	1	107.00	0	0.00	104.50	1	4,490	0.02%
2022/04/22	7	110.36	0	0.00	110.50	7	4,376	0.16%
2022/04/21	1	110.99	2	110.99	111.50	-1	4,330	-0.02%
2022/04/20	3	108.65	3	109.00	109.50	0	4,225	0.00%
2022/04/19	1.1	106.52	1	107.50	106.50	0.1	4,137	0.00%
2022/04/18	0	104.50	0	0.00	105.00	0	4,106	0.00%
2022/04/14	0	0.00	1	107.50	107.50	-1	4,072	-0.02%
2022/04/12	1	106.00	0	0.00	105.00	1	4,009	0.02%
2022/04/11	0	0.00	1	106.00	106.00	-1	3,952	-0.03%
2022/04/08	0	0.00	1	109.50	108.00	-1	3,871	-0.03%
2022/04/07	3	108.50	3	109.67	107.50	0	3,804	0.00%
2022/04/01	0	0.00	2	107.50	108.50	-2	3,606	-0.06%
2022/03/30	1	109.00	0	0.00	109.50	1	3,464	0.03%
2022/03/28	8	110.94	4	110.38	112.00	4	3,287	0.12%
2022/03/25	1	111.50	0	0.00	109.50	1	3,141	0.03%
2022/03/23	4	110.13	1	109.99	109.50	3	2,975	0.10%
2022/03/22	0	107.00	11.2	107.78	109.00	-11.2	2,825	-0.40%
2022/03/21	3	109.00	2	109.50	108.50	1	2,784	0.04%
2022/03/18	0	0.00	1	107.50	107.50	-1	2,602	-0.04%
2022/03/17	0	0.00	0.2	100.00	104.00	-0.2	2,347	-0.01%
2022/03/16	0	0.00	2.2	95.48	96.00	-2.2	2,091	-0.11%
2022/03/15	0	93.50	0	0.00	92.90	0	2,076	0.00%
2022/03/11	1	94.70	0	0.00	94.40	1	2,096	0.05%
2022/03/09	0	0.00	1	92.00	92.20	-1	2,117	-0.05%
2022/03/08	1	91.10	0	0.00	91.00	1	2,153	0.05%
2022/03/07	2.1	91.17	0	0.00	91.70	2.1	2,156	0.10%
2022/02/25	1	92.40	1	92.70	92.00	0	2,239	0.00%
2022/02/23	1	94.20	0	0.00	94.30	1	2,265	0.04%
2022/02/15	0.1	93.70	0	0.00	92.50	0.1	2,468	0.00%
2022/02/11	1	94.40	2	95.35	94.60	-1	2,490	-0.04%
2022/02/10	1.2	94.65	0	0.00	94.90	1.2	2,534	0.05%
2022/01/26	1	94.60	0	0.00	94.30	1	2,578	0.04%
2022/01/21	0.2	98.50	0	0.00	98.00	0.2	2,595	0.01%
2022/01/19	0.1	100.50	0	0.00	101.00	0.1	2,552	0.00%
2022/01/11	0	0.00	2	101.00	101.00	-2	2,544	-0.08%
2022/01/07	2	102.50	0	0.00	101.50	2	2,529	0.08%
2022/01/04	0.1	100.50	0	0.00	100.50	0.1	2,453	0.00%
2022/01/03	0	0.00	3	101.00	102.00	-3	2,453	-0.12%
2021/12/30	0	0.00	1	101.00	100.50	-1	2,457	-0.04%
2021/12/23	0	0.00	2	99.65	100.50	-2	2,579	-0.08%
2021/12/22	0	0.00	1	98.40	98.60	-1	2,610	-0.04%
2021/12/17	1	98.10	0	0.00	98.50	1	2,706	0.04%
2021/12/16	0	0.00	2	98.15	98.70	-2	2,775	-0.07%
2021/12/15	1	96.10	0	0.00	96.10	1	2,798	0.04%
2021/12/14	1	97.20	0	0.00	97.10	1	2,789	0.04%
2021/12/09	0	0.00	5	99.10	99.10	-5	2,775	-0.18%
2021/12/08	0	0.00	1	98.90	98.80	-1	2,759	-0.04%
2021/11/30	6	98.68	8	98.80	98.00	-2	2,703	-0.07%
2021/11/26	0	0.00	1	100.00	99.10	-1	2,689	-0.04%
2021/11/25	1	101.00	0	0.00	101.50	1	2,784	0.04%
2021/11/17	1	100.00	0	0.00	100.00	1	2,698	0.04%
2021/11/16	0	0.00	3.4	102.03	102.00	-3.4	2,625	-0.13%
2021/11/12	1	103.50	1	101.50	102.00	0	2,628	0.00%
2021/11/09	1	103.00	1	104.50	103.00	0	2,561	0.00%
2021/11/05	0	0.00	1	101.50	101.50	-1	2,516	-0.04%
2021/10/28	1	96.70	0	0.00	97.50	1	2,428	0.04%
2021/10/27	1	95.10	1.1	95.61	95.60	-0.1	2,425	0.00%
2021/10/26	2	95.15	1	95.40	95.10	1	2,508	0.04%
2021/10/25	0	0.00	2	94.90	95.10	-2	2,573	-0.08%
2021/10/22	2	95.45	0	0.00	94.40	2	2,676	0.07%
2021/10/21	1	95.50	0	0.00	94.20	1	2,747	0.04%
2021/09/24	1	100.50	1	101.00	102.00	0	3,409	0.00%
2021/09/23	0	0.00	4	98.45	100.50	-4	3,488	-0.11%
2021/09/22	1	94.90	0	0.00	95.00	1	3,573	0.03%
2021/09/16	1	97.10	0	0.00	97.30	1	3,614	0.03%
2021/09/15	1	97.60	0	0.00	97.60	1	3,744	0.03%
2021/09/14	0	0.00	1	99.10	98.60	-1	3,866	-0.03%
2021/09/13	0	0.00	1	98.20	98.40	-1	3,923	-0.03%
2021/09/09	2	97.15	0	0.00	97.00	2	4,103	0.05%
2021/09/03	0	0.00	1	98.80	99.50	-1	4,315	-0.02%
2021/08/31	3	98.40	3	99.83	99.30	0	4,465	0.00%
2021/08/30	1	96.20	0	0.00	96.80	1	4,361	0.02%
2021/08/27	0	0.00	10	96.90	97.30	-10	4,359	-0.23%
2021/08/23	0	0.00	10	96.50	97.00	-10	4,548	-0.22%
2021/08/19	0	95.20	0	0.00	95.00	0	4,766	0.00%
2021/08/18	0	0.00	1	97.50	98.10	-1	4,765	-0.02%
2021/08/16	1	96.40	0	0.00	96.40	1	4,833	0.02%
2021/08/11	2	99.95	10	100.00	100.00	-8	4,891	-0.16%
2021/08/10	2	100.50	0	0.00	100.50	2	5,001	0.04%
2021/08/09	0	0.00	0	103.50	102.50	0	5,046	0.00%
2021/08/06	5	105.00	0	0.00	104.00	5	5,135	0.10%
2021/08/05	4	104.50	1	106.00	105.00	3	5,304	0.06%
2021/08/03	2	104.50	0	0.00	104.50	2	5,584	0.04%
2021/07/30	0	0.00	39	106.00	104.50	-39	5,767	-0.68%
2021/07/28	0	0.00	1	105.50	106.00	-1	5,818	-0.02%
2021/07/27	1	105.00	3	105.83	105.00	-2	5,825	-0.03%
2021/07/26	2	103.00	1	104.00	104.00	1	5,962	0.02%
2021/07/23	3	103.50	0	0.00	103.50	3	6,008	0.05%
2021/07/22	2	103.50	0	0.00	103.50	2	6,045	0.03%
2021/07/19	0	0.00	1	107.50	107.00	-1	6,091	-0.02%
2021/07/15	4	106.75	2	107.75	107.50	2	6,195	0.03%
2021/07/14	41	105.01	0	0.00	105.00	41	6,214	0.66%
2021/07/13	0	0.00	1	104.50	104.50	-1	6,278	-0.02%
2021/07/09	0	0.00	1	105.00	105.00	-1	6,352	-0.02%
2021/07/08	1	105.00	0	0.00	106.00	1	6,574	0.02%
2021/07/07	0	0.00	3	106.50	106.00	-3	6,696	-0.04%
2021/07/06	0	0.00	2	105.50	104.50	-2	6,763	-0.03%
2021/07/02	0	0.00	1	104.00	104.00	-1	7,230	-0.01%
2021/06/30	2	106.25	6	106.08	105.00	-4	7,434	-0.05%
2021/06/29	3.1	107.84	4.6	107.85	108.50	-1.6	7,506	-0.02%
2021/06/24	2	106.75	0	0.00	106.00	2	7,520	0.03%
2021/06/23	0	0.00	2	104.50	105.50	-2	7,407	-0.03%
2021/06/21	2	101.00	0	0.00	99.90	2	7,366	0.03%
2021/06/18	2	102.50	0	0.00	102.50	2	7,417	0.03%
2021/06/17	2	101.00	0	0.00	101.00	2	7,463	0.03%
2021/06/16	0	0.00	2	101.50	101.50	-2	7,553	-0.03%
2021/06/15	0	0.00	1	101.50	101.00	-1	7,727	-0.01%
2021/06/10	0	0.00	8	97.51	101.00	-8	7,819	-0.10%
2021/06/09	0	0.00	4	96.30	96.00	-4	7,699	-0.05%
2021/06/07	0	0.00	1	95.70	96.40	-1	7,724	-0.01%
2021/06/04	0	0.00	6	96.90	97.20	-6	7,719	-0.08%
2021/06/03	0	0.00	0.4	98.80	97.30	-0.4	7,755	-0.01%
2021/06/02	3	97.77	1	97.50	96.90	2	7,769	0.03%
2021/06/01	2	98.20	12	98.26	98.40	-10	7,744	-0.13%
2021/05/31	4	96.63	1	96.80	97.00	3	7,735	0.04%
2021/05/28	2	94.95	1	97.50	97.00	1	7,759	0.01%
2021/05/27	2	94.30	4	94.98	93.60	-2	7,717	-0.03%
2021/05/26	2	94.25	5	95.04	94.70	-3	7,737	-0.04%
2021/05/25	7	94.36	0	0.00	94.70	7	7,922	0.09%
2021/05/21	2	91.60	4	91.98	91.80	-2	8,017	-0.02%
2021/05/20	0	91.60	2	91.20	91.10	-2	8,055	-0.02%
2021/05/19	3	91.13	3	91.27	91.60	0	8,158	0.00%
2021/05/18	5	89.90	0	0.00	90.30	5	8,183	0.06%
2021/05/17	0	0.00	23	88.80	88.80	-23	8,126	-0.28%
2021/05/14	4.2	91.77	2	91.20	90.00	2.2	8,084	0.03%
2021/05/13	1	89.10	6	91.70	91.80	-5	8,068	-0.06%
2021/05/12	18	86.58	5	86.10	87.00	13	7,953	0.16%
2021/05/11	13	93.82	3	96.50	92.50	10	7,833	0.13%
2021/05/10	9	97.66	3	98.03	97.30	6	7,764	0.08%
2021/05/07	1	99.81	1	99.80	99.80	0	7,768	0.00%
2021/05/06	1	98.50	4	98.63	98.70	-3	7,806	-0.04%
2021/05/05	1	98.70	3	98.77	98.40	-2	7,764	-0.03%
2021/05/04	15.1	99.11	1	99.00	98.70	14.1	7,911	0.18%
2021/05/03	2	100.50	0	0.00	99.30	2	8,010	0.02%
2021/04/29	6	105.25	2	107.00	106.00	4	7,927	0.05%
2021/04/28	2	104.50	0	0.00	104.50	2	7,916	0.03%
2021/04/27	4	106.00	0	0.00	106.00	4	8,020	0.05%
2021/04/26	0	0.00	3	104.17	104.00	-3	7,997	-0.04%
2021/04/23	2	103.75	1	104.00	104.00	1	8,012	0.01%
2021/04/22	3	104.50	1	104.50	103.50	2	8,180	0.02%
2021/04/21	9	105.11	1	104.50	104.50	8	8,311	0.10%
2021/04/20	6.1	107.59	0	0.00	107.00	6.1	8,264	0.07%
2021/04/19	3.1	109.82	0	0.00	109.00	3.1	8,294	0.04%
2021/04/16	3	110.17	3	111.33	111.50	0	8,304	0.00%
2021/04/15	6	109.08	2	109.00	109.00	4	8,439	0.05%
2021/04/14	13	109.34	10	107.95	108.50	3	8,415	0.04%
2021/04/13	10	112.40	11	112.23	112.00	-1	8,447	-0.01%
2021/04/12	5	114.10	8	114.25	114.50	-3	8,368	-0.04%
2021/04/09	10	114.05	0	0.00	113.00	10	8,500	0.12%
2021/04/08	12.8	115.87	0	0.00	115.50	12.8	8,341	0.15%
2021/04/07	1	116.51	0	0.00	116.50	1	8,172	0.01%
2021/04/06	4	117.38	1	118.00	117.50	3	8,105	0.04%
2021/04/01	11.1	118.37	2	118.50	118.00	9.1	8,026	0.11%
2021/03/31	3.1	121.20	1	121.00	120.50	2.1	7,871	0.03%
2021/03/30	5	125.50	12	124.67	125.00	-7	7,680	-0.09%
2021/03/29	0	0.00	2	125.50	125.50	-2	7,654	-0.03%
2021/03/26	0	0.00	1	124.50	124.50	-1	7,690	-0.01%
2021/03/25	11	124.91	10	123.50	123.50	1	7,743	0.01%
2021/03/24	16	126.34	15	126.53	126.00	1	7,811	0.01%
2021/03/23	22	125.82	21.6	125.00	125.00	0.4	7,813	0.01%
2021/03/22	10	127.60	9	127.28	127.00	1	7,819	0.01%
2021/03/19	3	127.33	12	127.54	127.50	-9	7,882	-0.11%
2021/03/18	0	0.00	9.1	127.65	127.50	-9.1	7,820	-0.12%
2021/03/17	4	125.25	6	124.17	124.50	-2	7,709	-0.03%
2021/03/16	0	0.00	4	122.38	122.50	-4	7,650	-0.05%
2021/03/15	0	0.00	1	120.50	121.00	-1	7,685	-0.01%
2021/03/12	0.1	120.50	1	120.50	120.50	-0.9	7,739	-0.01%
2021/03/09	1	117.50	1	118.00	118.00	0	8,052	0.00%
2021/03/08	0	0.00	4	119.00	119.00	-4	8,140	-0.05%
2021/03/05	1	118.50	0	0.00	119.50	1	8,204	0.01%
2021/03/04	6	120.00	0	0.00	119.50	6	8,397	0.07%
2021/03/03	8	123.44	7	122.50	122.50	1	8,453	0.01%
2021/03/02	4	121.00	4	121.50	121.00	0	8,460	0.00%
2021/02/26	9	120.56	9	119.89	120.00	0	8,488	0.00%
2021/02/25	13	121.77	12	122.08	122.00	1	8,422	0.01%
2021/02/24	3	119.33	2	120.00	119.00	1	8,325	0.01%
2021/02/22	2	120.25	2	119.50	120.00	0	8,544	0.00%
2021/02/19	0	0.00	6	120.00	120.50	-6	8,630	-0.07%
2021/02/18	0	0.00	3	117.33	118.00	-3	8,556	-0.04%
2021/02/17	1	115.50	1	117.00	116.00	0	8,534	0.00%
2021/02/05	1	115.50	2	115.50	115.50	-1	8,485	-0.01%
2021/02/04	0	0.00	4	115.50	116.00	-4	8,534	-0.05%
2021/02/03	1	113.00	0	0.00	113.00	1	8,509	0.01%
2021/02/02	1	114.50	0	0.00	113.50	1	8,544	0.01%
2021/02/01	10	113.00	12	113.58	114.00	-2	8,494	-0.02%
2021/01/29	2	114.75	2	115.00	114.00	0	8,518	0.00%
2021/01/28	9	116.89	0	0.00	116.00	9	8,436	0.11%
2021/01/26	2	122.50	0	0.00	118.50	2	8,322	0.02%
2021/01/25	2	117.50	0	0.00	121.00	2	8,182	0.02%
2021/01/22	2	116.50	12	115.75	117.00	-10	8,084	-0.12%
2021/01/21	0	0.00	10	115.95	115.00	-10	7,987	-0.13%
2021/01/20	6	114.83	1	115.50	113.00	5	7,926	0.06%
2021/01/19	1	117.00	0	0.00	117.00	1	7,809	0.01%
2021/01/18	2	115.50	2	117.00	118.50	0	7,774	0.00%
2021/01/15	15	118.57	10	118.00	117.50	5	7,769	0.06%
2021/01/14	4	122.13	1	122.50	122.00	3	7,574	0.04%
2021/01/13	0	0.00	2	120.51	121.00	-2	7,432	-0.03%
2021/01/12	6	120.25	4	120.25	118.00	2	7,508	0.03%
2021/01/11	1	117.50	0	0.00	118.00	1	7,571	0.01%
2021/01/08	6	117.50	1	117.00	119.00	5	7,481	0.07%
2021/01/07	25	121.04	24	121.85	120.00	1	7,342	0.01%
2021/01/06	30	120.25	9	122.78	119.50	21	7,285	0.29%
2021/01/05	0	0.00	1	119.00	119.00	-1	7,080	-0.01%
2021/01/04	10	117.90	4	119.62	119.00	6	7,046	0.08%
2020/12/31	2	114.00	0	0.00	114.00	2	6,812	0.03%
2020/12/30	2	114.03	0	0.00	115.00	2	6,730	0.03%
2020/12/29	4	115.38	0	0.00	115.50	4	6,734	0.06%
2020/12/25	2	118.25	0	0.00	117.00	2	6,614	0.03%
2020/12/24	0	0.00	2	119.00	117.50	-2	6,617	-0.03%
2020/12/21	0	0.00	2	118.50	118.50	-2	6,710	-0.03%
2020/12/18	1	121.00	2	121.50	121.50	-1	6,645	-0.02%
2020/12/17	0	0.00	4	120.75	119.50	-4	6,531	-0.06%
2020/12/16	1	116.00	2	118.50	120.00	-1	6,471	-0.02%
2020/12/15	1	116.00	0	0.00	113.00	1	6,382	0.02%
2020/12/14	1	118.00	0	0.00	118.00	1	6,227	0.02%
2020/12/11	1	119.50	0	0.00	118.00	1	6,293	0.02%
2020/12/10	2	119.50	18	119.97	119.50	-16	6,250	-0.26%
2020/12/09	18	122.53	2	123.00	122.50	16	6,204	0.26%
2020/12/08	5	121.50	0	0.00	121.50	5	6,106	0.08%
2020/12/07	1	122.50	3	123.17	123.00	-2	6,020	-0.03%
2020/12/04	5	121.00	0	0.00	121.00	5	5,819	0.09%
2020/12/03	3	122.83	0	0.00	123.00	3	5,739	0.05%
2020/12/02	2	122.50	6	122.92	122.50	-4	5,701	-0.07%
2020/12/01	0	0.00	1	123.00	124.50	-1	5,626	-0.02%
2020/11/30	1	123.50	3	125.00	123.50	-2	5,620	-0.04%
2020/11/27	2	122.00	1	121.00	122.00	1	5,453	0.02%
2020/11/26	3	118.00	4	118.25	119.00	-1	5,396	-0.02%
2020/11/24	0	0.00	4	119.75	119.00	-4	5,298	-0.08%
2020/11/23	7	117.29	5.2	118.81	118.00	1.8	5,233	0.03%
2020/11/20	5	116.60	0	0.00	116.50	5	5,127	0.10%
2020/11/19	3	118.33	0	0.00	119.00	3	4,975	0.06%
2020/11/18	2	121.50	2	121.00	121.50	0	4,811	0.00%
2020/11/17	2	124.50	0	0.00	124.00	2	4,712	0.04%
2020/11/13	1	123.00	0	0.00	123.00	1	4,804	0.02%
2020/11/12	2	124.00	4	125.25	124.00	-2	4,839	-0.04%
2020/11/11	1	123.00	0	0.00	123.00	1	4,763	0.02%
2020/11/10	3.6	123.50	1	121.50	122.00	2.6	4,756	0.05%
2020/11/09	3	129.00	0	0.00	127.00	3	4,767	0.06%
2020/11/06	2	129.25	2	129.25	127.50	0	4,792	0.00%
2020/11/05	1	125.00	1	127.00	126.50	0	4,824	0.00%
2020/11/04	0	0.00	0	124.00	126.00	0	4,890	0.00%
2020/11/03	0	0.00	4	121.75	123.00	-4	5,065	-0.08%
2020/11/02	3	118.00	3	119.50	119.50	0	5,230	0.00%
2020/10/30	7	123.29	0	0.00	121.00	7	5,368	0.13%
2020/10/23	3	133.00	5	133.20	132.50	-2	5,498	-0.04%
2020/10/22	3	134.33	0	0.00	134.50	3	5,518	0.05%
2020/10/21	1	135.00	1	133.00	133.50	0	5,508	0.00%
2020/10/20	2	135.00	0	0.00	135.00	2	5,471	0.04%
2020/10/19	6	132.50	11	135.18	137.50	-5	5,339	-0.09%
2020/10/16	2	126.50	2	127.50	126.00	0	5,140	0.00%
2020/10/15	0	0.00	1	129.00	126.00	-1	5,175	-0.02%
2020/10/14	3	126.50	3	128.50	129.00	0	5,135	0.00%
2020/10/13	1	130.50	1	131.00	129.00	0	5,157	0.00%
2020/10/12	1	127.50	0	0.00	128.00	1	5,156	0.02%
2020/10/08	2	131.50	2	131.50	131.50	0	5,193	0.00%
2020/10/07	1	132.00	1	131.00	131.00	0	5,249	0.00%
2020/10/06	2	131.25	2	132.25	132.50	0	5,297	0.00%
2020/09/29	1	126.00	0	0.00	125.50	1	5,604	0.02%
2020/09/28	0	0.00	2	126.25	125.00	-2	5,731	-0.03%
2020/09/25	3	126.33	3	126.50	123.00	0	5,791	0.00%
2020/09/24	11	128.14	12	125.04	125.00	-1	5,843	-0.02%
2020/09/23	1	132.00	4	131.50	131.50	-3	5,832	-0.05%
2020/09/22	1	134.00	1	133.50	131.50	0	5,906	0.00%
2020/09/21	4	134.00	5	135.50	133.50	-1	5,991	-0.02%
2020/09/18	2	130.00	2	133.50	134.50	0	6,094	0.00%
2020/09/17	4	131.50	4	132.00	132.00	0	6,121	0.00%
2020/09/16	5	133.50	3	133.67	134.50	2	6,221	0.03%
2020/09/14	1	128.00	1	129.00	129.00	0	6,224	0.00%
2020/09/09	1	121.50	0	0.00	121.00	1	6,258	0.02%
2020/09/07	1	125.50	1	126.00	123.50	0	6,366	0.00%
2020/09/04	3	127.17	3	127.50	128.00	0	6,389	0.00%
2020/09/03	2	128.00	1	128.00	126.00	1	6,406	0.02%
2020/09/02	1	127.00	1	126.00	127.50	0	6,451	0.00%
2020/09/01	1	123.00	0	0.00	123.50	1	6,511	0.02%
2020/08/31	1	126.00	1	128.00	123.00	0	6,496	0.00%
2020/08/28	1	125.50	0	0.00	124.50	1	6,541	0.02%
2020/08/26	1	128.50	1	129.00	129.00	0	6,832	0.00%
2020/08/25	2	127.00	0	0.00	127.00	2	6,932	0.03%
2020/08/24	1	128.50	1	128.50	128.00	0	6,956	0.00%
2020/08/21	2	128.25	2	126.50	129.50	0	6,970	0.00%
2020/08/20	5	126.00	0	0.00	124.00	5	6,994	0.07%
2020/08/18	2	134.50	1	133.50	132.00	1	7,053	0.01%
2020/08/17	0	0.00	2	135.50	136.00	-2	7,097	-0.03%
2020/08/14	1	134.00	1	136.50	135.50	0	7,146	0.00%
2020/08/13	5	135.80	2	135.75	134.50	3	7,187	0.04%
2020/08/12	3	137.50	4	137.25	137.00	-1	7,162	-0.01%
2020/08/11	7	141.00	2	142.00	139.00	5	7,184	0.07%
2020/08/10	3	145.67	2	145.00	144.00	1	7,157	0.01%
2020/08/07	7	148.50	15	150.17	146.50	-8	7,138	-0.11%
2020/08/06	16	142.72	16	143.66	145.00	0	7,004	0.00%
2020/08/05	8	136.00	5	139.70	140.00	3	6,901	0.04%
2020/08/04	1	132.50	0	0.00	131.50	1	6,897	0.01%
2020/07/31	1	135.00	4	135.88	135.00	-3	7,039	-0.04%
2020/07/30	2	134.75	3	135.67	135.50	-1	7,207	-0.01%
2020/07/29	1	129.00	1	133.00	134.50	0	7,397	0.00%
2020/07/28	1	131.00	1	133.00	132.50	0	7,439	0.00%
2020/07/27	2	128.50	0	0.00	128.00	2	7,514	0.03%
2020/07/24	4	128.00	0	0.00	127.50	4	7,597	0.05%
2020/07/23	2	130.25	0	0.00	130.00	2	7,617	0.03%
2020/07/22	1	132.00	1	131.50	131.50	0	7,634	0.00%
2020/07/17	1	131.50	0	0.00	130.50	1	7,763	0.01%
2020/07/16	1	133.50	0	0.00	131.50	1	7,786	0.01%
2020/07/15	1	135.50	1	138.00	133.50	0	7,790	0.00%
2020/07/14	0	0.00	3	137.67	135.00	-3	7,906	-0.04%
2020/07/13	1	133.00	5	134.00	135.50	-4	7,949	-0.05%
2020/07/10	7	135.07	7	133.00	132.50	0	7,985	0.00%
2020/07/09	4	139.00	8	140.00	139.00	-4	8,096	-0.05%
2020/07/08	5	132.60	4	135.63	136.50	1	7,985	0.01%
2020/07/07	1	138.50	5	137.20	137.00	-4	7,937	-0.05%
2020/07/06	5	137.20	4	137.88	138.00	1	7,951	0.01%
2020/07/03	4	133.38	3	135.00	135.00	1	8,099	0.01%
2020/07/02	7	133.00	1	133.50	133.50	6	8,143	0.07%
2020/07/01	1	132.00	1	133.50	132.50	0	8,184	0.00%
2020/06/30	1	128.50	1	128.50	128.50	0	8,145	0.00%
2020/06/29	5	128.40	3	128.83	127.50	2	8,153	0.02%
2020/06/24	1	133.00	1	134.00	133.50	0	8,101	0.00%
2020/06/23	2	131.50	4	132.38	132.00	-2	8,172	-0.02%
2020/06/22	5	135.10	3	134.83	134.00	2	8,207	0.02%
2020/06/19	5	135.30	6	134.92	137.00	-1	8,279	-0.01%
2020/06/18	0	0.00	1	136.00	134.50	-1	8,255	-0.01%
2020/06/16	1	134.50	2	134.25	134.00	-1	8,542	-0.01%
2020/06/15	4	132.63	0	0.00	132.00	4	8,612	0.05%
2020/06/11	0	0.00	1	131.50	131.50	-1	8,805	-0.01%
2020/06/10	2	135.50	5	135.00	135.50	-3	8,923	-0.03%
2020/06/09	1	136.00	1	137.00	138.00	0	8,899	0.00%
2020/06/05	1	129.50	2	130.00	129.50	-1	8,981	-0.01%
2020/06/04	0	0.00	1	130.00	131.50	-1	9,002	-0.01%
2020/06/03	0	0.00	5	129.30	129.00	-5	8,934	-0.06%
2020/06/02	1	126.50	3	125.67	125.00	-2	8,859	-0.02%
2020/06/01	0	0.00	2	122.25	123.00	-2	8,719	-0.02%
2020/05/28	0	0.00	1	119.50	117.50	-1	8,692	-0.01%
2020/05/27	3	120.83	1	121.00	119.00	2	8,717	0.02%
2020/05/26	1	119.00	3	120.83	121.00	-2	8,710	-0.02%
2020/05/25	1	115.00	2	116.50	117.00	-1	8,559	-0.01%
2020/05/22	2	115.50	10	113.00	112.00	-8	8,527	-0.09%
2020/05/21	0	0.00	2	116.00	116.00	-2	8,422	-0.02%
2020/05/20	1	113.00	1	113.50	113.00	0	8,377	0.00%
2020/05/19	1	111.50	0	0.00	109.00	1	8,333	0.01%
2020/05/18	2	109.75	10	113.50	108.50	-8	8,286	-0.10%
2020/05/13	1	117.00	7	115.07	117.50	-6	8,232	-0.07%
2020/05/12	2	118.00	6	118.42	117.00	-4	8,357	-0.05%
2020/05/11	3	120.00	2	121.25	118.00	1	8,262	0.01%
2020/05/07	11	117.59	5	118.30	117.00	6	8,064	0.07%
2020/05/06	1	118.50	0	0.00	119.00	1	7,936	0.01%
2020/05/05	3	113.00	1	111.50	113.00	2	7,753	0.03%
2020/05/04	1	107.00	2	106.00	106.00	-1	7,540	-0.01%
2020/04/30	1	105.00	8	107.81	108.00	-7	7,465	-0.09%
2020/04/29	1	102.00	0	0.00	104.00	1	7,406	0.01%
2020/04/28	1	100.00	0	0.00	101.00	1	7,369	0.01%
2020/04/27	0	0.00	14	101.46	102.00	-14	7,301	-0.19%
2020/04/24	1	98.90	2	99.65	99.30	-1	7,231	-0.01%
2020/04/23	1	101.50	0	0.00	101.00	1	7,067	0.01%
2020/04/21	0	0.00	2	99.50	100.00	-2	7,007	-0.03%
2020/04/20	0	0.00	2	102.00	102.00	-2	6,917	-0.03%
2020/04/17	1	102.50	0	0.00	102.50	1	6,889	0.01%
2020/04/15	0	0.00	1	103.50	102.00	-1	6,702	-0.01%
2020/04/14	11	102.47	7	101.04	103.50	4	6,747	0.06%
2020/04/13	1	96.50	0	0.00	95.20	1	6,553	0.02%
2020/04/10	1	96.90	0	0.00	96.80	1	6,530	0.02%
2020/04/09	4	100.15	0	0.00	98.00	4	6,512	0.06%
2020/04/08	4	97.30	1	98.90	99.90	3	6,356	0.05%
2020/04/07	0	0.00	6	91.57	91.30	-6	6,116	-0.10%
2020/04/06	5	89.02	0	0.00	90.30	5	5,958	0.08%
2020/04/01	1	91.50	0	0.00	91.00	1	5,831	0.02%
2020/03/31	0	0.00	1	92.80	93.00	-1	5,787	-0.02%
2020/03/30	11	91.00	1	90.00	91.10	10	5,670	0.18%
2020/03/27	2	94.50	1	94.50	93.00	1	5,581	0.02%
2020/03/26	6	91.32	1	89.40	90.90	5	5,468	0.09%
2020/03/25	1	86.80	1	86.50	86.80	0	5,371	0.00%
2020/03/23	0	76.00	0	0.00	75.50	0	5,288	0.00%
2020/03/20	5	77.00	3	75.90	78.50	2	5,274	0.04%
2020/03/19	6	73.00	0	0.00	73.00	6	4,973	0.12%
2020/03/18	5	85.30	0	0.00	81.10	5	4,889	0.10%
2020/03/17	6	81.17	0	0.00	79.20	6	4,774	0.13%
2020/03/16	6	89.68	0	0.00	87.80	6	4,608	0.13%
2020/03/13	1	92.00	0	0.00	91.40	1	4,484	0.02%
2020/03/11	1	115.00	0	0.00	112.50	1	4,343	0.02%
2020/03/04	0	0.00	3	120.50	121.00	-3	4,174	-0.07%
2020/02/27	1	115.00	1	119.00	115.50	0	4,021	0.00%
2020/02/26	1	119.50	1	121.00	119.00	0	3,960	0.00%
2020/02/25	0	0.00	1	117.00	123.50	-1	3,929	-0.03%
2020/02/19	0	0.00	2	123.50	123.00	-2	4,012	-0.05%
2020/02/18	4	123.25	0	0.00	122.00	4	4,032	0.10%
2020/02/17	1	122.50	0	0.00	123.00	1	4,247	0.02%
2020/02/12	7	128.57	2	127.00	127.00	5	4,606	0.11%
2020/02/07	3	120.00	0	0.00	121.00	3	4,546	0.07%
2020/02/06	0	0.00	1	123.00	122.50	-1	4,536	-0.02%
2020/02/05	1	120.50	0	0.00	120.50	1	4,545	0.02%
2020/01/20	1	134.50	0	0.00	134.50	1	4,703	0.02%
2020/01/14	1	137.00	0	0.00	136.00	1	5,093	0.02%
2020/01/13	0	0.00	2	137.75	138.00	-2	5,167	-0.04%
2020/01/10	1	134.00	0	0.00	135.00	1	5,290	0.02%
2020/01/07	2	134.25	1	130.00	131.50	1	5,513	0.02%
2020/01/06	3	144.00	2	142.25	142.00	1	5,517	0.02%
2020/01/03	2	147.50	3	149.00	147.00	-1	5,539	-0.02%
2020/01/02	0	0.00	1	146.50	146.50	-1	5,619	-0.02%
2019/12/26	0	0.00	1	140.50	141.00	-1	5,844	-0.02%
2019/12/19	1	139.00	2	137.50	137.00	-1	6,037	-0.02%
2019/12/18	1	144.00	0	0.00	141.50	1	6,000	0.02%
2019/12/12	0	0.00	1	138.50	139.00	-1	6,160	-0.02%
2019/12/11	2	138.50	1	137.00	136.50	1	6,151	0.02%
2019/12/10	0	0.00	1	138.50	138.50	-1	6,206	-0.02%
2019/12/09	1	137.50	0	0.00	136.50	1	6,242	0.02%
2019/12/05	1	134.00	0	0.00	133.00	1	6,431	0.02%
2019/12/04	2	137.50	2	135.00	135.00	0	6,443	0.00%
2019/12/02	0	0.00	1	132.50	134.50	-1	6,441	-0.02%
2019/11/29	0	0.00	4	132.00	134.50	-4	6,438	-0.06%
2019/11/20	0	0.00	4	138.00	139.50	-4	6,780	-0.06%
2019/11/19	0	0.00	1	140.00	140.00	-1	6,867	-0.01%
2019/11/15	7	138.00	2	138.00	138.00	5	6,955	0.07%
2019/11/14	3	134.67	3	137.50	139.50	0	6,980	0.00%
2019/11/13	3	144.83	0	0.00	139.00	3	6,864	0.04%
2019/11/06	1	148.50	0	0.00	145.00	1	7,017	0.01%
2019/10/31	0	0.00	2	143.00	145.00	-2	7,236	-0.03%
2019/10/28	0	0.00	2	147.50	147.50	-2	7,266	-0.03%
2019/10/25	3	145.17	2	145.25	145.00	1	7,201	0.01%
2019/10/24	2	140.00	1	141.50	144.50	1	7,147	0.01%
2019/10/23	1	136.00	1	137.50	138.00	0	7,109	0.00%
2019/10/22	1	135.50	1	139.50	139.50	0	7,049	0.00%
2019/10/21	1	132.50	4	134.88	135.50	-3	6,986	-0.04%
2019/10/18	3	133.17	1	132.50	134.50	2	6,974	0.03%
2019/10/17	1	131.00	0	0.00	131.00	1	6,998	0.01%
2019/10/15	3	125.33	2	125.75	124.00	1	7,095	0.01%
2019/10/14	0	0.00	9	123.94	124.00	-9	7,135	-0.13%
2019/10/09	1	121.00	1	119.00	119.00	0	7,008	0.00%
2019/10/08	0	0.00	2	121.00	121.00	-2	7,037	-0.03%
2019/10/01	0	0.00	0.1	117.00	117.50	-0.1	6,873	0.00%
2019/09/26	0	0.00	7	116.50	115.00	-7	6,812	-0.10%
2019/09/12	4	113.00	0	0.00	111.50	4	6,584	0.06%
2019/09/05	1	118.50	0	0.00	119.50	1	6,246	0.02%
2019/09/04	8	117.50	8	116.50	117.50	0	6,290	0.00%
2019/08/30	0	0.00	1	115.50	116.00	-1	6,377	-0.02%
2019/08/29	3	115.50	0	0.00	115.00	3	6,455	0.05%
2019/08/28	1	118.00	0	0.00	115.00	1	6,463	0.02%
2019/08/27	2	120.50	0	0.00	118.00	2	6,494	0.03%
2019/08/23	4	123.50	5	122.00	122.00	-1	6,355	-0.02%
2019/08/22	4	124.50	5	124.50	123.00	-1	6,351	-0.02%
2019/08/21	5	119.00	0	0.00	119.00	5	6,220	0.08%
2019/08/19	0	0.00	3	118.50	119.00	-3	6,216	-0.05%
2019/08/16	0	0.00	4	116.50	116.00	-4	6,180	-0.06%
2019/08/15	2	117.00	0	0.00	117.50	2	6,140	0.03%
2019/08/14	0	0.00	1	119.50	119.50	-1	6,084	-0.02%
2019/08/13	8	107.00	22	108.16	109.00	-14	5,821	-0.24%
2019/08/12	7	106.00	1	107.00	106.00	6	5,877	0.10%
2019/08/07	2.1	104.00	0	0.00	102.50	2.1	5,980	0.03%
2019/08/06	1	101.50	0	0.00	102.00	1	6,038	0.02%
2019/08/05	2	102.50	0	0.00	101.00	2	6,070	0.03%
2019/08/02	6	103.00	0	0.00	102.00	6	6,134	0.10%
2019/07/31	4	117.50	0	0.00	114.00	4	5,892	0.07%
2019/07/29	2	114.00	0	0.00	112.50	2	5,753	0.03%
2019/07/26	0	0.00	1	114.00	113.50	-1	5,847	-0.02%
2019/07/25	0	0.00	2	115.00	116.00	-2	5,875	-0.03%
2019/07/22	2	115.50	1	115.00	116.00	1	5,931	0.02%
2019/07/19	0	0.00	1	114.50	114.50	-1	5,928	-0.02%
2019/07/18	1	112.00	5	112.30	111.50	-4	5,934	-0.07%
2019/07/17	2	111.75	9	113.33	114.50	-7	5,894	-0.12%
2019/07/11	0	0.00	6	104.42	104.00	-6	5,781	-0.10%
2019/07/05	0	0.00	3	103.50	104.50	-3	6,347	-0.05%
2019/07/04	8	103.69	0	0.00	103.50	8	6,542	0.12%
2019/07/02	0	0.00	5	106.50	105.50	-5	7,158	-0.07%
2019/07/01	1	105.00	2	107.50	106.50	-1	7,287	-0.01%
2019/06/28	2	101.00	1	99.70	99.40	1	7,432	0.01%
2019/06/27	1	100.00	1	100.50	101.50	0	7,663	0.00%
2019/06/26	0	0.00	6	98.15	97.90	-6	7,805	-0.08%
2019/06/25	0	0.00	2	98.25	97.70	-2	7,874	-0.03%
2019/06/24	0	0.00	1	98.40	98.50	-1	8,060	-0.01%
2019/06/19	3	96.20	3	98.50	99.50	0	8,137	0.00%
2019/06/18	2	95.30	2	96.00	96.00	0	8,079	0.00%
2019/06/14	2	96.20	0	0.00	94.60	2	8,272	0.02%
2019/06/12	0	0.00	1	95.90	96.80	-1	8,267	-0.01%
2019/06/11	4	96.40	7	96.87	96.10	-3	8,265	-0.04%
2019/06/10	3	93.53	0	0.00	93.80	3	8,233	0.04%
2019/06/05	8	95.60	4	94.40	95.80	4	8,264	0.05%
2019/06/03	2	89.40	2	90.00	90.80	0	8,211	0.00%
2019/05/31	2	91.70	1	91.40	92.60	1	8,161	0.01%
2019/05/30	0	0.00	3	91.27	90.00	-3	8,123	-0.04%
2019/05/29	4	88.90	0	0.00	90.10	4	8,178	0.05%
2019/05/23	1	88.60	0	0.00	88.80	1	8,590	0.01%
2019/05/20	2	89.80	2	88.90	89.60	0	8,578	0.00%
2019/05/17	6	90.62	0	0.00	87.80	6	8,548	0.07%
2019/05/14	1	101.00	1	97.00	99.00	0	8,338	0.00%
2019/05/13	0	0.00	3	101.00	100.50	-3	8,317	-0.04%
2019/05/09	1	108.50	1	106.00	108.00	0	8,283	0.00%
2019/05/08	3	111.67	2	111.50	111.50	1	8,253	0.01%
2019/05/07	4	111.13	3	112.33	112.00	1	8,201	0.01%
2019/05/06	5	109.00	0	0.00	109.00	5	8,192	0.06%
2019/05/02	2	107.50	0	0.00	108.00	2	8,118	0.02%
2019/04/30	2	108.00	2	107.75	110.50	0	8,106	0.00%
2019/04/26	2	111.00	0	0.00	110.00	2	8,059	0.02%
2019/04/24	0	0.00	2	106.00	109.00	-2	8,007	-0.02%
2019/04/22	0	0.00	2	115.50	114.00	-2	7,880	-0.03%
2019/04/19	2	110.00	8	111.63	110.00	-6	7,837	-0.08%
2019/04/18	2	111.00	1	110.50	109.50	1	7,884	0.01%
2019/04/17	7	110.71	5	111.60	112.50	2	7,867	0.03%
2019/04/16	0	0.00	4.1	111.07	109.00	-4.1	7,771	-0.05%
2019/04/15	1	109.50	0	0.00	109.50	1	7,665	0.01%
2019/04/12	1	104.50	9.1	109.15	108.50	-8.1	7,641	-0.11%
2019/04/11	7	103.07	6	103.00	103.00	1	7,484	0.01%
2019/04/10	6	101.00	6	102.33	102.50	0	7,360	0.00%
2019/04/09	2	102.00	2	104.50	102.00	0	7,153	0.00%
2019/04/08	19	99.17	10	98.50	103.00	9	6,900	0.13%
2019/04/02	14	94.44	11	95.39	96.00	3	6,381	0.05%
2019/03/29	2	94.20	4	95.65	95.70	-2	5,878	-0.03%
2019/03/27	3	93.93	1	94.50	93.10	2	5,667	0.04%
2019/03/25	1	89.60	1	89.70	90.40	0	5,522	0.00%
2019/03/19	0	0.00	12	93.03	92.90	-12	5,727	-0.21%
2019/03/15	1	90.10	0	0.00	89.40	1	5,660	0.02%
2019/03/14	1	89.90	0	0.00	89.30	1	5,734	0.02%
2019/03/13	3	88.30	3	90.70	91.50	0	5,788	0.00%
2019/03/12	0	0.00	13	90.24	90.00	-13	5,770	-0.23%
2019/03/07	2	89.10	35	88.79	87.80	-33	6,014	-0.55%
2019/03/05	3	87.90	4	87.40	87.10	-1	6,202	-0.02%
2019/03/04	0	0.00	6	91.00	88.30	-6	6,260	-0.10%
2019/02/27	20	88.94	0	0.00	89.40	20	6,218	0.32%
2019/02/26	2	91.30	11	90.83	91.50	-9	6,140	-0.15%
2019/02/25	17	89.30	1	89.50	89.50	16	5,877	0.27%
2019/02/21	1	86.90	0	0.00	86.60	1	5,903	0.02%
2019/02/20	13	89.70	11	88.31	88.20	2	6,000	0.03%
2019/02/19	3	85.70	5	85.50	85.50	-2	6,061	-0.03%
2019/02/15	5	84.80	0	0.00	84.80	5	6,629	0.08%
2019/02/14	0	0.00	1	84.00	83.00	-1	6,742	-0.01%
2019/02/12	0	0.00	1	83.00	82.50	-1	6,730	-0.01%
2019/02/11	5	80.00	5	80.80	81.40	0	6,679	0.00%
2019/01/29	1	76.70	1	78.00	77.40	0	6,606	0.00%
2019/01/25	0	0.00	2	78.45	79.20	-2	6,661	-0.03%
2019/01/24	1	76.40	0	0.00	76.40	1	6,656	0.02%
2019/01/23	1	77.70	0	0.00	78.40	1	6,732	0.01%
2019/01/22	0	0.00	4	77.08	77.80	-4	6,717	-0.06%
2019/01/21	5	76.98	2	76.40	76.70	3	6,693	0.04%
2019/01/18	0	0.00	2	75.40	76.70	-2	6,705	-0.03%
2019/01/15	0	0.00	3	74.17	74.70	-3	6,644	-0.05%
2019/01/14	6	72.85	0	0.00	72.10	6	6,641	0.09%
2019/01/11	5	75.00	4	74.95	75.40	1	6,639	0.02%
2019/01/10	2	71.80	2	72.55	74.10	0	6,654	0.00%
2019/01/09	1	73.60	0	0.00	73.80	1	6,598	0.02%
2019/01/08	1	74.20	0	0.00	74.30	1	6,609	0.02%
2019/01/07	1	75.00	0	0.00	75.10	1	6,604	0.02%
2019/01/03	0	0.00	2	75.10	72.90	-2	6,555	-0.03%
2018/12/27	2	78.85	1	79.20	80.30	1	6,561	0.02%
2018/12/26	1	78.00	1	78.80	77.80	0	6,573	0.00%
2018/12/25	1	78.60	3	78.50	78.30	-2	6,576	-0.03%
2018/12/13	0	0.00	2	83.70	84.50	-2	6,835	-0.03%
2018/12/12	1	81.40	0	0.00	81.90	1	6,997	0.01%
2018/12/06	0	0.00	3	79.60	80.60	-3	7,042	-0.04%
2018/12/05	3	80.37	2	80.30	80.10	1	7,023	0.01%
2018/12/04	3	82.80	0	0.00	82.70	3	7,131	0.04%
2018/12/03	0	0.00	2	80.10	81.90	-2	7,074	-0.03%
2018/11/30	0	0.00	10	78.90	78.30	-10	6,936	-0.14%
2018/11/29	0	0.00	1	79.40	79.20	-1	6,845	-0.01%
2018/11/26	2	74.60	0	0.00	74.60	2	6,621	0.03%
2018/11/23	1	73.80	1	75.30	75.30	0	6,823	0.00%
2018/11/22	1	75.90	1	75.20	75.00	0	6,906	0.00%
2018/11/21	0	0.00	3	76.50	77.40	-3	6,980	-0.04%
2018/11/20	2	77.10	4	76.45	76.50	-2	6,924	-0.03%
2018/11/19	4	79.00	3	77.80	78.10	1	6,854	0.01%
2018/11/15	10	77.80	1	77.60	77.50	9	6,608	0.14%
2018/11/14	0	0.00	1	76.00	76.50	-1	6,318	-0.02%
2018/11/13	3	68.70	3	70.13	72.60	0	6,119	0.00%
2018/11/09	1	69.00	0	0.00	69.20	1	6,143	0.02%
2018/11/01	0	0.00	10	71.60	72.90	-10	6,694	-0.15%
2018/10/31	0	0.00	1	72.30	70.70	-1	6,699	-0.01%
2018/10/30	10	69.50	0	0.00	69.50	10	6,655	0.15%
2018/10/19	0	0.00	1	70.10	70.40	-1	6,878	-0.01%
2018/10/16	0	0.00	42	68.48	68.50	-42	7,026	-0.60%
2018/10/11	2	62.90	0	0.00	62.60	2	7,208	0.03%
2018/10/08	1	67.30	1	66.70	66.60	0	7,111	0.00%
2018/10/05	3	65.13	3	66.43	65.00	0	7,119	0.00%
2018/09/27	1	68.00	1	67.90	67.90	0	7,007	0.00%
2018/09/25	6	68.05	2	68.50	67.40	4	6,903	0.06%
2018/09/21	22	66.66	0	0.00	67.40	22	6,847	0.32%
2018/09/20	20	67.50	0	0.00	67.10	20	6,780	0.29%
2018/09/18	3	73.43	2	71.30	69.60	1	6,522	0.02%
2018/09/17	2	78.00	2	77.70	77.30	0	6,180	0.00%
2018/09/14	3	77.40	3	77.00	77.50	0	6,086	0.00%
2018/09/13	0	0.00	1	76.80	76.50	-1	6,037	-0.02%
2018/09/12	0	0.00	1	75.60	76.50	-1	5,964	-0.02%
2018/09/11	1	74.90	1	75.70	74.90	0	5,888	0.00%
2018/09/10	3	75.10	3	75.80	76.00	0	5,796	0.00%
2018/09/06	0	0.00	4	76.50	76.20	-4	5,546	-0.07%
2018/09/03	0	0.00	4	78.63	77.00	-4	5,475	-0.07%
2018/08/30	8	79.55	9	79.09	78.60	-1	5,494	-0.02%
2018/08/29	3	78.00	2	78.65	78.90	1	5,288	0.02%
2018/08/28	4	77.78	2	77.00	76.70	2	5,213	0.04%
2018/08/27	1	76.30	1	76.10	76.80	0	5,159	0.00%
2018/08/24	0	0.00	1	74.80	75.00	-1	5,111	-0.02%
2018/08/23	0	0.00	2	75.10	75.00	-2	5,105	-0.04%
2018/08/22	1	77.50	0	0.00	75.40	1	5,084	0.02%
2018/08/20	6	74.73	13	73.36	74.50	-7	4,991	-0.14%
2018/08/17	6	77.13	0	0.00	75.90	6	4,865	0.12%
2018/08/16	0	0.00	3.1	76.20	76.30	-3.1	4,712	-0.07%
2018/08/15	4	76.28	5	76.60	74.90	-1	4,566	-0.02%
2018/08/14	7	75.66	11	75.48	76.90	-4	4,325	-0.09%
2018/08/13	1	74.00	6	73.60	73.50	-5	4,058	-0.12%
2018/08/09	2	72.15	0	0.00	71.80	2	3,790	0.05%
2018/08/08	0	0.00	2	72.45	71.80	-2	3,787	-0.05%
2018/08/02	1	73.00	0	0.00	70.90	1	3,672	0.03%
2018/08/01	0	0.00	3	73.30	73.00	-3	3,592	-0.08%
2018/07/31	0	0.00	2	72.10	72.00	-2	3,505	-0.06%
2018/07/27	1	70.90	0	0.00	71.30	1	3,478	0.03%
2018/07/26	1	71.90	4	71.10	70.80	-3	3,402	-0.09%
2018/07/25	4	72.10	4	72.68	72.20	0	3,293	0.00%
2018/07/24	2	72.80	0	0.00	72.50	2	3,226	0.06%
2018/07/23	0	0.00	4	70.60	70.80	-4	3,015	-0.13%
2018/07/20	1	70.30	2	70.25	69.90	-1	2,969	-0.03%
2018/07/19	3	70.97	0	0.00	69.90	3	2,910	0.10%
2018/07/18	11	69.35	1	69.30	70.50	10	2,785	0.36%
2018/07/17	1	66.50	0	0.00	67.20	1	2,640	0.04%
2018/06/27	0	0.00	1	67.00	66.80	-1	2,556	-0.04%
2018/06/26	1	65.60	0	0.00	66.20	1	2,601	0.04%
2018/06/25	5	67.10	0	0.00	67.10	5	2,618	0.19%
2018/06/13	0	0.00	1	70.00	70.90	-1	2,974	-0.03%
2018/06/08	4	71.23	1	71.30	71.00	3	3,384	0.09%
2018/06/07	1	71.30	0	0.00	71.90	1	3,811	0.03%
2018/06/05	0	0.00	2	70.10	69.90	-2	3,756	-0.05%
2018/06/04	0	0.00	5	70.20	70.60	-5	3,735	-0.13%
2018/05/29	0	0.00	6	68.92	69.10	-6	3,680	-0.16%
2018/05/28	0	0.00	2	68.60	68.30	-2	3,681	-0.05%
2018/05/23	0	0.00	1	68.00	67.80	-1	3,725	-0.03%
2018/05/15	0	0.00	1	67.80	66.10	-1	3,834	-0.03%
2018/05/10	0	0.00	12	65.80	65.60	-12	3,900	-0.31%
2018/05/09	1	65.00	0	0.00	65.00	1	3,951	0.03%
2018/04/26	0	0.00	1	63.20	62.50	-1	4,120	-0.02%
2018/04/24	3	62.93	0	0.00	62.50	3	4,192	0.07%
2018/04/17	1	65.30	0	0.00	64.80	1	4,263	0.02%
2018/04/13	2	66.90	0	0.00	66.80	2	4,358	0.05%
2018/04/12	1	66.30	0	0.00	66.80	1	4,364	0.02%
2018/04/11	6	66.67	0	0.00	66.50	6	4,360	0.14%
2018/04/09	1	68.00	0	0.00	67.30	1	4,343	0.02%
2018/04/02	1	69.40	1	69.40	69.20	0	4,325	0.00%
2018/03/29	0	0.00	1	70.40	69.80	-1	4,420	-0.02%
2018/03/27	0	0.00	1	70.50	70.50	-1	4,395	-0.02%
2018/03/22	0	0.00	2	69.70	69.60	-2	4,274	-0.05%
2018/03/21	2	70.70	2	71.25	70.30	0	4,237	0.00%
2018/03/20	2	70.30	5	70.50	71.10	-3	4,175	-0.07%
2018/03/19	1	70.10	1	70.40	69.60	0	4,077	0.00%
2018/03/16	1	69.50	33.1	71.50	69.50	-32.1	4,050	-0.79%
2018/03/15	4	69.58	2	70.20	70.10	2	3,893	0.05%
2018/03/14	6	69.02	1	68.90	68.80	5	3,810	0.13%
2018/03/13	39	70.10	18.5	70.08	70.10	20.5	3,720	0.55%
2018/03/09	0	0.00	6	62.73	62.70	-6	3,314	-0.18%
2018/03/08	2	63.00	0	0.00	62.60	2	3,334	0.06%
2018/03/07	0	0.00	1	63.80	63.90	-1	3,429	-0.03%
2018/03/06	1	63.00	0	0.00	63.00	1	3,577	0.03%
2018/02/23	0	0.00	1	63.50	63.50	-1	3,777	-0.03%
2018/02/21	1	61.00	1	61.50	61.00	0	3,802	0.00%
2018/02/12	4	60.90	2	61.40	61.40	2	3,728	0.05%
2018/02/08	1	61.70	1	62.10	61.80	0	3,931	0.00%
2018/02/07	0	0.00	2	63.20	62.90	-2	3,999	-0.05%
2018/02/06	2	61.55	3	61.60	60.60	-1	4,104	-0.02%
2018/02/05	1	64.80	0	0.00	64.70	1	4,116	0.02%
2018/02/02	3	67.63	0	0.00	67.00	3	4,121	0.07%
2018/02/01	2	68.65	4	69.10	68.20	-2	4,247	-0.05%
2018/01/31	2	66.10	1	66.50	66.80	1	4,370	0.02%
2018/01/26	7	67.36	0	0.00	67.30	7	4,617	0.15%
2018/01/25	1	67.90	0	0.00	67.70	1	4,774	0.02%
2018/01/24	0	0.00	13	68.73	69.00	-13	4,868	-0.27%
2018/01/23	5	67.30	0	0.00	67.00	5	5,157	0.10%
2018/01/19	1	69.20	0	0.00	68.90	1	5,369	0.02%
2018/01/17	1	69.50	0	0.00	69.40	1	5,584	0.02%
2018/01/16	0	0.00	1.2	69.40	69.60	-1.2	6,079	-0.02%
2018/01/12	0	0.00	2	68.80	68.80	-2	6,374	-0.03%
2018/01/11	19	69.00	20	68.52	68.10	-1	6,392	-0.02%
2018/01/09	1	69.90	0	0.00	69.20	1	6,405	0.02%
2018/01/05	0	0.00	5	67.40	67.20	-5	6,309	-0.08%
2018/01/03	0	0.00	2	66.30	66.10	-2	6,464	-0.03%
2018/01/02	0	0.00	4	66.05	66.30	-4	6,472	-0.06%