傳奇 (4994)-元大-屏南券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
635張
產業
上市資訊服務類股▲0.94%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	135.50	0	0.00	134.00	3	872	0.34%
2024/05/16	0	0.00	5	135.00	132.00	-5	871	-0.57%
2024/05/15	1	132.00	0	0.00	132.00	1	874	0.11%
2024/05/10	2	128.50	2	131.50	131.00	0	855	0.00%
2024/05/09	2	121.25	2	125.50	125.00	0	830	0.00%
2024/05/08	5	133.70	0	0.00	127.50	5	797	0.63%
2024/05/07	0	0.00	0.1	141.50	141.50	-0.1	736	-0.01%
2024/05/06	0.1	130.00	0	0.00	129.00	0.1	689	0.01%
2024/05/03	1	125.50	1	126.50	126.50	0	675	0.00%
2024/04/30	2	126.00	1	129.02	133.50	1	656	0.15%
2024/04/29	0	0.00	1	124.50	129.50	-1	610	-0.16%
2024/04/25	1	116.00	1	118.00	117.50	0	584	0.00%
2024/04/24	1	121.50	0	0.00	118.00	1	582	0.17%
2024/04/23	0	0.00	1	120.00	120.00	-1	576	-0.17%
2024/04/22	2	114.50	2	117.00	117.00	0	571	0.00%
2024/04/19	1	114.50	2	118.25	114.50	-1	566	-0.18%
2024/04/18	1	120.50	0	0.00	121.50	1	556	0.18%
2024/04/17	2	123.00	1	123.50	119.50	1	551	0.18%
2024/04/16	1	119.52	1	121.50	120.50	0	545	0.01%
2024/04/15	0	0.00	1.1	121.94	122.00	-1.1	538	-0.21%
2024/04/12	1	114.00	2	117.25	119.00	-1	531	-0.19%
2024/04/11	1	112.00	2	115.50	113.50	-1	523	-0.19%
2024/04/10	2.1	117.33	1	119.00	116.00	1.1	514	0.22%
2024/04/09	3	124.67	2	126.75	128.50	1	493	0.20%
2024/04/08	0	0.00	2	129.50	127.00	-2	481	-0.42%
2024/04/03	0	0.00	1	127.00	119.50	-1	467	-0.21%
2024/04/01	0	0.00	1	123.00	120.50	-1	453	-0.22%
2024/03/28	3	119.83	0	0.00	121.00	3	431	0.70%
2024/03/27	2	125.50	0	0.00	122.00	2	427	0.47%
2024/03/21	0	0.00	0	128.50	130.50	0	412	0.00%
2024/03/20	0	0.00	1.2	129.49	126.00	-1.2	406	-0.29%
2024/03/19	0	134.00	0.6	132.00	133.00	-0.6	401	-0.14%
2024/03/18	0	0.00	0	129.00	132.50	0	393	0.00%
2024/03/13	1.1	122.95	1	121.00	124.00	0.1	347	0.04%
2024/03/12	0	0.00	0.6	117.43	117.50	-0.6	295	-0.21%
2024/03/11	0	0.00	0	107.00	107.00	0	228	0.00%
2024/03/08	0	0.00	0	97.40	97.40	0	193	0.00%
2024/03/04	0	0.00	0.1	84.90	85.00	-0.1	183	-0.07%
2024/03/01	0.5	83.50	0.4	82.50	83.00	0.1	172	0.06%
2024/02/29	0.3	81.20	2	80.60	81.80	-1.7	164	-1.04%
2024/02/23	0	0.00	0.6	77.69	77.10	-0.6	155	-0.39%
2024/02/22	1	74.00	0	0.00	75.20	1	151	0.66%
2024/02/21	0	0.00	2	78.10	75.90	-2	147	-1.36%
2024/02/20	0	0.00	0	74.10	74.10	0	133	-0.02%
2024/02/19	0	0.00	1	74.20	72.30	-1	126	-0.79%
2024/02/16	1	70.00	0	0.00	71.70	1	117	0.85%
2024/02/15	0	0.00	1	68.20	68.20	-1	103	-0.97%
2024/01/19	0.1	60.70	0	0.00	61.00	0.1	85	0.13%
2024/01/03	0.2	60.61	0	0.00	60.80	0.2	96	0.21%
2023/12/18	1	63.50	0	0.00	61.90	1	118	0.84%
2023/12/15	0	63.00	0	0.00	63.20	0	119	0.03%
2023/12/14	0.2	62.30	0	0.00	63.00	0.2	121	0.17%
2023/11/27	0.2	60.20	0	0.00	60.20	0.2	100	0.20%
2023/11/07	0.2	63.40	0	0.00	63.50	0.2	111	0.18%
2023/10/13	0.2	60.00	0	0.00	60.30	0.2	198	0.10%
2023/10/12	0	0.00	0.6	59.20	59.50	-0.6	234	-0.26%
2023/09/12	0.3	40.05	0	0.00	40.20	0.3	480	0.06%
2023/08/23	0.2	42.80	0	0.00	42.85	0.2	562	0.04%
2023/08/22	0.2	42.90	0	0.00	42.80	0.2	563	0.04%
2023/08/04	0	0.00	2	43.28	43.70	-2	574	-0.35%
2023/07/31	2	43.70	0	0.00	43.30	2	568	0.35%
2023/07/19	1	45.90	0	0.00	45.90	1	551	0.18%
2023/07/18	0	0.00	1	46.90	46.60	-1	549	-0.18%
2023/07/17	0	0.00	1	48.00	48.10	-1	543	-0.18%
2023/07/13	0	0.00	11	48.64	49.20	-11	533	-2.06%
2023/07/12	2	46.30	0	0.00	46.80	2	518	0.39%
2023/07/10	3	46.75	0	0.00	46.35	3	511	0.59%
2023/07/07	1	48.45	0	0.00	47.85	1	504	0.20%
2023/07/06	6	49.68	0	0.00	48.95	6	492	1.22%
2023/07/05	0	0.00	1	51.50	51.00	-1	457	-0.22%
2023/06/29	1	50.00	0	0.00	49.55	1	391	0.26%
2023/06/28	4	50.43	5	49.64	51.90	-1	375	-0.27%
2023/06/27	0	0.00	1	52.50	52.50	-1	270	-0.37%
2023/06/26	0	0.00	3	47.30	47.75	-3	234	-1.28%
2023/06/21	2	46.30	0	0.00	46.00	2	221	0.90%
2023/06/20	2	47.53	4	47.96	46.70	-2	219	-0.91%
2023/06/16	2	45.65	0	0.00	45.25	2	209	0.95%
2023/06/08	1	47.75	0	0.00	47.15	1	213	0.47%
2023/06/06	2	48.15	0	0.00	47.35	2	228	0.88%
2023/06/05	0	0.00	1	48.25	48.40	-1	245	-0.41%
2023/06/01	11	48.48	12	48.18	47.30	-1	232	-0.43%
2023/05/29	1	44.90	0	0.00	45.50	1	205	0.49%
2023/05/18	1	50.10	0	0.00	49.95	1	194	0.51%
2023/04/26	0	0.00	1	44.10	44.90	-1	183	-0.54%
2023/03/14	0	0.00	1	47.05	47.25	-1	164	-0.61%
2023/02/23	0	0.00	1	41.65	41.70	-1	95	-1.04%
2023/02/17	1	41.20	0	0.00	41.05	1	97	1.02%
2023/01/12	0	0.00	1	41.10	41.00	-1	95	-1.04%
2023/01/05	1	41.60	0	0.00	41.50	1	95	1.04%
2022/11/09	0	0.00	1	41.30	40.75	-1	73	-1.36%
2022/10/26	0	0.00	1	39.80	39.85	-1	72	-1.38%
2022/08/30	0	0.00	2	41.13	41.50	-2	119	-1.68%
2022/07/29	1	41.40	0	0.00	41.05	1	165	0.60%
2022/07/15	1	41.00	0	0.00	41.00	1	236	0.42%
2022/07/13	0	0.00	1	40.10	39.55	-1	266	-0.38%
2022/06/29	1	44.50	0	0.00	44.35	1	520	0.19%
2022/06/02	0	0.00	1	47.25	47.10	-1	508	-0.20%
2022/05/26	1	49.40	1	48.80	47.35	0	512	0.00%
2022/05/20	1	43.90	0	0.00	44.55	1	491	0.20%
2022/05/10	0	0.00	1	42.90	42.90	-1	499	-0.20%
2022/04/25	2	49.08	2	50.00	48.55	0	530	0.00%
2022/04/22	1	54.40	5	54.64	53.50	-4	508	-0.79%
2022/04/20	4	53.70	5	54.50	53.30	-1	501	-0.20%
2022/04/19	6	52.02	0	0.00	51.60	6	499	1.20%
2022/04/13	0	0.00	1	54.20	55.30	-1	638	-0.16%
2022/04/12	0	0.00	1	50.50	50.30	-1	626	-0.16%
2022/04/11	3	53.77	1	52.10	52.00	2	648	0.31%
2022/04/08	16	56.13	17	56.44	54.20	-1	744	-0.13%
2022/04/07	0	0.00	1	54.90	56.10	-1	714	-0.14%
2022/02/24	1	47.50	0	0.00	46.90	1	1,022	0.10%
2022/01/24	0	52.30	0	0.00	52.00	0	966	0.00%
2022/01/21	1	53.20	0	0.00	52.70	1	960	0.10%
2022/01/19	0	0.00	1	55.30	53.60	-1	947	-0.11%
2022/01/14	1	54.20	0	0.00	52.80	1	913	0.11%
2022/01/11	1	61.80	0	0.00	55.60	1	883	0.11%
2022/01/10	1	63.80	0	0.00	61.00	1	850	0.12%
2022/01/06	0	0.00	1	63.90	61.80	-1	721	-0.14%
2022/01/04	2	62.85	0	0.00	63.50	2	667	0.30%
2022/01/03	0	0.00	20	70.10	65.30	-20	636	-3.14%
2021/12/30	0	0.00	1	65.00	65.00	-1	517	-0.19%
2021/12/28	1	58.80	0	0.00	58.50	1	453	0.22%
2021/12/24	1	60.80	0	0.00	60.40	1	438	0.23%
2021/12/23	3	61.57	2	62.10	61.40	1	424	0.24%
2021/12/21	22	68.50	2	64.50	64.80	20	390	5.12%
2021/12/20	2	68.90	0.1	73.50	68.00	2	312	0.62%
2021/12/15	2	63.85	1	63.40	64.00	1	85	1.17%
2021/11/18	0	0.00	2	53.50	53.80	-2	27	-7.25%
2021/06/23	1	64.30	0	0.00	65.70	1	151	0.66%
2021/06/21	0.1	62.00	0	0.00	61.60	0.1	149	0.05%
2021/06/16	2	63.50	0	0.00	62.80	2	155	1.29%
2021/06/09	2	64.50	0	0.00	64.40	2	165	1.21%
2021/06/04	4	64.90	0	0.00	64.60	4	167	2.39%
2021/05/18	0	0.00	1	69.50	66.90	-1	180	-0.55%
2021/05/17	1	66.10	0	0.00	67.00	1	177	0.56%
2021/04/14	0	0.00	2	81.40	78.30	-2	157	-1.27%
2021/04/12	2	81.65	2	82.40	82.00	0	157	0.00%
2021/04/08	0	0.00	1	85.80	85.80	-1	158	-0.63%
2021/04/06	0	0.00	1	83.10	82.10	-1	164	-0.61%
2021/04/01	3	85.43	0	0.00	84.50	3	163	1.84%
2021/03/31	2	80.80	0	0.00	81.10	2	155	1.29%
2020/12/10	0	0.00	1	70.30	70.00	-1	76	-1.31%
2020/06/22	1	74.60	1	74.20	75.50	0	298	0.00%
2020/06/10	0	0.00	1	66.20	66.00	-1	292	-0.34%
2020/05/12	1	66.60	1	66.00	66.30	0	362	0.00%
2020/04/30	1	64.30	1	66.00	64.80	0	370	0.00%
2020/04/27	0	0.00	1	60.50	60.10	-1	381	-0.26%
2020/04/23	1	56.30	0	0.00	56.50	1	370	0.27%
2020/04/14	1	58.30	0	0.00	58.50	1	376	0.27%
2020/04/10	4	57.80	4	58.50	56.50	0	370	0.00%
2020/02/26	0	0.00	1	78.60	77.70	-1	349	-0.29%
2020/02/25	0	0.00	1	77.60	77.70	-1	348	-0.29%
2020/02/18	1	79.00	0	0.00	78.50	1	365	0.27%
2020/02/17	1	80.80	0.1	80.30	80.80	1	362	0.26%
2020/02/04	0.1	72.60	0	0.00	72.60	0.1	393	0.01%
2019/12/13	1	84.70	0	0.00	84.90	1	859	0.12%
2019/12/12	0.1	86.50	0	0.00	86.80	0.1	891	0.01%
2019/11/13	2	87.50	0	0.00	87.20	2	1,111	0.18%
2019/11/07	0	0.00	1	92.00	89.20	-1	1,217	-0.08%
2019/11/05	1	89.30	0	0.00	89.50	1	1,296	0.08%
2019/11/04	2	89.00	0	0.00	88.70	2	1,303	0.15%
2019/10/28	2	91.50	0	0.00	91.20	2	1,336	0.15%
2019/09/25	1	111.00	1	107.00	109.00	0	1,536	0.00%
2019/09/18	1	99.90	1	99.40	100.00	0	1,311	0.00%
2019/08/12	1	100.00	3	102.33	105.00	-2	1,383	-0.14%
2019/08/07	1	98.90	1	99.70	97.20	0	1,320	0.00%
2019/08/02	2	96.55	0	0.00	96.30	2	1,222	0.16%
2019/08/01	0	0.00	2	99.75	100.00	-2	1,203	-0.17%
2019/07/29	2	96.70	0	0.00	95.00	2	1,158	0.17%
2019/07/24	1	96.80	1	98.40	96.60	0	1,129	0.00%
2019/07/22	0	0.00	1	97.30	98.80	-1	1,068	-0.09%
2019/07/19	1	96.60	1	98.00	94.40	0	1,042	0.00%
2019/07/18	1	93.70	0	0.00	94.50	1	999	0.10%
2019/07/17	3	96.00	3	97.13	95.20	0	984	0.00%
2019/07/16	7	95.47	7	95.54	96.00	0	943	0.00%
2019/07/15	2	89.15	2	89.80	95.90	0	888	0.00%
2019/06/14	0	0.00	1	94.20	93.10	-1	417	-0.24%
2019/06/13	1	93.50	0	0.00	93.50	1	369	0.27%
2018/12/19	0	0.00	1	52.20	52.00	-1	46	-2.17%
2018/12/11	1	52.00	0	0.00	51.80	1	36	2.77%
2018/01/09	0	0.00	1	54.10	53.60	-1	36	-2.70%
2018/01/03	0	0.00	2	55.00	53.70	-2	36	-5.43%