榮剛 (5009)-元大-屏南券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.1
漲跌
--
漲幅
0.00%
成交量
7,806張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	52.70	52.10	-2	11,861	-0.02%
2024/05/22	14.5	52.03	1	52.00	52.10	13.5	11,803	0.11%
2024/05/21	4	53.15	0	0.00	52.80	4	11,635	0.03%
2024/05/20	2.9	54.03	2	53.95	52.90	0.9	11,533	0.01%
2024/05/17	0	0.00	1.1	55.53	55.80	-1.1	11,131	-0.01%
2024/05/16	1.1	55.10	1	54.90	54.90	0.1	11,014	0.00%
2024/05/15	6.1	55.70	4	55.35	55.20	2.1	10,959	0.02%
2024/05/14	4	55.50	2	55.90	55.80	2	10,834	0.02%
2024/05/13	4	55.42	1	55.20	55.20	3	10,659	0.03%
2024/05/10	4	55.38	12	55.34	56.00	-8	10,556	-0.08%
2024/05/09	10	55.40	0	0.00	54.90	10	10,442	0.10%
2024/05/08	0.1	54.95	1	54.80	54.70	-0.9	10,252	-0.01%
2024/05/07	1.2	54.83	2.6	55.38	54.50	-1.5	10,194	-0.01%
2024/05/06	1	57.40	0	0.00	56.10	1	9,960	0.01%
2024/05/03	3	57.37	0	0.00	57.00	3	9,729	0.03%
2024/05/02	6	56.27	219	57.70	57.60	-213	9,394	-2.27%	大賣/鉅額交易
2024/04/30	1	54.90	32	55.80	54.20	-31	8,518	-0.36%
2024/04/29	1	54.50	26	54.00	54.80	-25	8,034	-0.31%
2024/04/25	0	0.00	2	52.30	52.60	-2	7,679	-0.03%
2024/04/24	11	52.94	0.1	52.90	53.00	11	7,613	0.14%
2024/04/23	3	52.90	1	52.90	52.80	2	7,547	0.03%
2024/04/22	1	53.50	2	53.00	54.20	-1	7,350	-0.01%
2024/04/19	33	53.34	20	54.30	54.90	13	7,016	0.19%
2024/04/18	176	54.41	52	54.20	54.70	124	6,616	1.87%	大買/鉅額交易
2024/04/17	4	53.95	4	53.55	53.50	0	6,379	0.00%
2024/04/16	34.6	52.73	17.1	52.61	51.90	17.6	6,043	0.29%
2024/04/15	13	53.98	19	53.57	53.30	-6	5,658	-0.11%
2024/04/12	13	52.58	1	52.30	52.50	12	5,187	0.23%
2024/04/11	1	52.70	0	0.00	52.60	1	5,092	0.02%
2024/04/10	35	51.45	34	52.28	52.50	1	4,927	0.02%
2024/04/09	5	49.90	3.1	50.34	50.40	2	4,584	0.04%
2024/04/08	4	49.51	3	49.22	49.40	1	4,469	0.02%
2024/04/02	2	49.50	0	0.00	49.30	2	4,494	0.04%
2024/04/01	0	0.00	3	49.65	49.55	-3	4,543	-0.07%
2024/03/29	0	0.00	3	49.30	49.30	-3	4,723	-0.06%
2024/03/28	0	0.00	6.2	49.74	49.65	-6.2	4,887	-0.13%
2024/03/27	1	49.65	7	49.87	49.65	-6	5,331	-0.11%
2024/03/26	36	49.51	6	49.18	49.05	30	5,334	0.56%
2024/03/25	3	49.63	2	49.80	49.80	1	5,373	0.02%
2024/03/22	2	48.95	0	0.00	49.00	2	5,440	0.04%
2024/03/21	1	48.95	6	48.83	49.00	-5	5,739	-0.09%
2024/03/19	0	0.00	1	49.50	48.85	-1	5,894	-0.02%
2024/03/13	0	0.00	1	48.05	47.70	-1	6,105	-0.02%
2024/03/12	3	48.28	2	48.40	48.55	1	6,164	0.02%
2024/03/11	0	0.00	1	48.00	47.95	-1	6,209	-0.02%
2024/03/08	1	48.20	0	0.00	47.70	1	6,321	0.02%
2024/03/07	1	48.80	0	0.00	48.35	1	6,424	0.02%
2024/03/06	6	49.03	3	48.85	48.75	3	6,482	0.05%
2024/03/05	7	48.79	2	48.70	48.70	5	6,483	0.08%
2024/03/04	6	48.28	0	0.00	48.30	6	6,432	0.09%
2024/03/01	9	47.98	0	0.00	48.30	9	6,473	0.14%
2024/02/27	1	46.70	5	46.40	46.50	-4	6,533	-0.06%
2024/02/26	7	46.54	2	46.45	46.45	5	6,762	0.07%
2024/02/22	0	0.00	4	47.40	47.15	-4	6,850	-0.06%
2024/02/20	3	46.85	0	0.00	47.00	3	7,005	0.04%
2024/02/16	3	47.38	1	47.40	47.65	2	7,059	0.03%
2024/02/15	1	46.25	2	46.20	46.30	-1	7,018	-0.01%
2024/02/05	2.1	45.70	0	0.00	45.75	2.1	6,987	0.03%
2024/02/01	2	47.38	2	47.05	47.05	0	6,860	0.00%
2024/01/24	3	47.13	7	47.40	47.10	-4	6,879	-0.06%
2024/01/23	0	0.00	0	46.25	46.40	0	6,854	0.00%
2024/01/22	0	0.00	0.1	46.00	46.00	-0.1	6,968	0.00%
2024/01/19	1.1	45.91	1.2	46.04	46.00	-0.2	6,994	0.00%
2024/01/15	2	47.55	0	0.00	47.70	2	7,182	0.03%
2024/01/12	1	47.35	0	0.00	47.10	1	7,199	0.01%
2024/01/11	1	47.10	3	47.05	47.20	-2	7,228	-0.03%
2024/01/10	4	47.70	1	47.95	47.50	3	7,246	0.04%
2024/01/08	0	0.00	2	48.80	48.50	-2	7,394	-0.03%
2024/01/03	1	48.80	0	0.00	48.65	1	7,427	0.01%
2024/01/02	1	48.90	5	49.12	49.00	-4	7,402	-0.05%
2023/12/29	2	48.68	0	0.00	48.85	2	7,502	0.03%
2023/12/28	3	49.12	1	49.05	48.75	2	7,474	0.03%
2023/12/27	1	49.25	0	0.00	49.20	1	7,433	0.01%
2023/12/26	9	49.47	8	49.45	49.20	1	7,403	0.01%
2023/12/25	3.3	49.52	2	49.05	49.00	1.3	7,233	0.02%
2023/12/22	6.1	50.59	2	50.40	49.45	4.1	7,151	0.06%
2023/12/20	3	51.30	2	51.40	51.70	1	6,695	0.01%
2023/12/19	1	51.00	0	0.00	50.90	1	6,648	0.02%
2023/12/18	0	0.00	1	51.70	51.60	-1	6,687	-0.01%
2023/12/15	0	0.00	7	51.41	51.50	-7	6,560	-0.11%
2023/12/14	1	50.30	4	50.33	49.80	-3	6,292	-0.05%
2023/12/13	14.5	49.51	0.1	49.85	49.40	14.4	6,241	0.23%
2023/12/12	2	49.30	7	49.95	49.70	-5	6,243	-0.08%
2023/12/11	2	49.25	1	49.00	49.00	1	6,203	0.02%
2023/12/08	3	49.17	0	0.00	49.25	3	6,294	0.05%
2023/12/07	0	0.00	2	50.15	49.35	-2	6,330	-0.03%
2023/12/06	4	49.08	6	49.11	50.10	-2	6,363	-0.03%
2023/12/05	3	48.75	10	48.85	48.70	-7	6,362	-0.11%
2023/12/04	16	50.05	13	49.62	49.45	3	6,360	0.05%
2023/12/01	10	49.23	9.2	49.42	49.35	0.8	6,314	0.01%
2023/11/30	0	0.00	25	48.14	48.70	-25	6,270	-0.40%
2023/11/28	2	47.15	0	0.00	47.50	2	6,644	0.03%
2023/11/27	1	47.35	1	46.90	46.90	0	6,811	0.00%
2023/11/24	0	0.00	4	48.25	47.85	-4	7,115	-0.06%
2023/11/22	1	47.75	25	47.65	47.75	-24	7,231	-0.33%
2023/11/21	0	0.00	8	46.38	46.75	-8	7,064	-0.11%
2023/11/17	6	46.46	16	46.83	46.40	-10	7,247	-0.14%
2023/11/16	0	0.00	3	46.00	46.50	-3	7,257	-0.04%
2023/11/14	19	45.77	5	46.20	45.30	14	7,278	0.19%
2023/11/13	2.1	45.69	0	0.00	45.25	2.1	7,305	0.03%
2023/11/09	0	0.00	2	45.50	45.40	-2	7,483	-0.03%
2023/11/06	5	45.75	0	0.00	45.90	5	7,925	0.06%
2023/10/27	1	45.55	1	45.95	44.90	0	9,032	0.00%
2023/10/26	16	45.54	17	45.56	45.25	-1	9,034	-0.01%
2023/10/25	1	45.25	3	45.17	45.20	-2	9,160	-0.02%
2023/10/24	2	44.23	0	0.00	44.65	2	9,235	0.02%
2023/10/23	4	45.21	3	45.23	44.50	1	9,284	0.01%
2023/10/18	3	44.75	4	44.34	44.00	-1	9,631	-0.01%
2023/10/17	3	45.45	0	0.00	45.00	3	9,796	0.03%
2023/10/16	6	46.51	22	46.69	45.60	-16	9,989	-0.16%
2023/10/13	2	45.30	1	45.35	45.30	1	10,021	0.01%
2023/10/12	1	45.40	2	45.65	45.75	-1	10,295	-0.01%
2023/10/11	2	45.08	0.4	45.25	45.05	1.6	10,432	0.02%
2023/10/06	1.1	44.53	3	43.95	44.45	-1.9	10,534	-0.02%
2023/10/05	0	44.20	0	0.00	44.00	0	10,699	0.00%
2023/10/04	2.3	43.99	0	0.00	43.90	2.3	10,774	0.02%
2023/10/03	16.1	45.22	0	0.00	45.15	16.1	10,741	0.15%
2023/10/02	2	45.60	0.1	45.95	45.60	1.9	10,889	0.02%
2023/09/27	6	45.07	1	45.25	45.20	5	11,545	0.04%
2023/09/26	16	45.86	0	0.00	45.10	16	11,886	0.13%
2023/09/21	12	45.04	4	45.28	45.25	8	12,203	0.07%
2023/09/20	1	46.55	2	46.40	46.20	-1	12,217	-0.01%
2023/09/19	1	46.35	1	46.90	46.65	0	12,364	0.00%
2023/09/18	3	46.57	4.1	46.64	46.30	-1.1	12,443	-0.01%
2023/09/15	0	0.00	3.1	46.19	46.40	-3.1	12,511	-0.02%
2023/09/14	0	0.00	5	46.00	45.50	-5	12,729	-0.04%
2023/09/13	7	45.34	3	45.50	45.15	4	13,041	0.03%
2023/09/12	1	46.65	1	46.55	46.30	0	13,042	0.00%
2023/09/11	8	47.09	4	47.31	46.65	4	13,107	0.03%
2023/09/08	2	47.10	4	47.01	46.65	-2	13,065	-0.02%
2023/09/07	21	47.42	9.1	47.30	47.25	12	13,134	0.09%
2023/09/06	0	0.00	1.1	47.39	47.05	-1.1	13,348	-0.01%
2023/09/05	2	46.65	0	0.00	46.85	2	13,387	0.01%
2023/09/04	10.1	47.34	16	47.45	47.20	-5.9	13,466	-0.04%
2023/09/01	2	45.60	10	45.84	45.75	-8	13,262	-0.06%
2023/08/31	15.1	44.81	2	44.85	45.15	13.1	13,483	0.10%
2023/08/30	7	45.57	3	45.80	44.85	4	13,993	0.03%
2023/08/29	19	46.38	0	0.00	46.70	19	13,793	0.14%
2023/08/28	2	46.05	1	45.80	45.85	1	13,839	0.01%
2023/08/25	1	45.70	2	45.35	45.20	-1	13,768	-0.01%
2023/08/24	16	45.70	5	45.44	45.70	11	13,789	0.08%
2023/08/23	4	45.86	3	46.07	45.55	1	13,730	0.01%
2023/08/22	2	45.63	6	45.12	44.95	-4	13,665	-0.03%
2023/08/21	4	45.93	2	45.85	45.90	2	13,791	0.01%
2023/08/18	5	45.84	7	46.11	45.40	-2	14,167	-0.01%
2023/08/15	1	45.30	1	45.65	45.55	0	15,681	0.00%
2023/08/14	10	45.45	3	45.15	45.10	7	15,771	0.04%
2023/08/11	3	46.63	2	46.48	46.55	1	15,792	0.01%
2023/08/10	3.1	47.84	16	47.86	47.45	-12.9	15,783	-0.08%
2023/08/09	5	48.79	1	48.25	48.25	4	15,800	0.03%
2023/08/08	19	49.34	6	48.93	48.90	13	15,765	0.08%
2023/08/07	19.1	48.90	11	49.30	49.30	8.1	15,810	0.05%
2023/08/04	1.1	52.81	1	52.90	52.90	0.1	15,535	0.00%
2023/08/02	2	54.20	2	54.30	52.60	0	15,832	0.00%
2023/08/01	4	53.13	3	53.30	53.10	1	15,856	0.01%
2023/07/31	1	53.70	1	53.50	53.40	0	16,153	0.00%
2023/07/28	11	54.91	1	54.10	54.00	10	16,431	0.06%
2023/07/27	2	55.35	20	55.59	55.10	-18	16,688	-0.11%
2023/07/26	6	55.30	0	0.00	54.10	6	16,988	0.04%
2023/07/25	8	55.55	3.1	55.87	55.70	4.9	17,576	0.03%
2023/07/24	13	54.14	13.1	53.13	54.50	-0.1	17,776	0.00%
2023/07/21	9	52.23	5	52.80	52.50	4	17,815	0.02%
2023/07/20	0	53.80	40	52.20	53.80	-40	18,031	-0.22%
2023/07/18	3.4	53.77	2	52.70	53.70	1.4	18,306	0.01%
2023/07/17	16.2	52.99	8	53.60	53.50	8.2	18,480	0.04%
2023/07/14	4	54.40	3	54.77	53.60	1	18,427	0.01%
2023/07/13	28	55.26	5	55.10	54.60	23	18,860	0.12%
2023/07/12	2	56.40	13	56.08	55.60	-11	19,325	-0.06%
2023/07/11	14	56.88	2	57.10	56.60	12	19,621	0.06%
2023/07/10	2	56.90	4.1	57.23	56.90	-2.1	20,468	-0.01%
2023/07/07	8.5	55.99	2	56.50	56.10	6.5	21,173	0.03%
2023/07/06	9	58.26	10	59.20	57.30	-1	21,351	0.00%
2023/07/05	6	59.48	9	60.37	60.50	-3	21,242	-0.01%
2023/07/04	8	59.39	9	59.82	60.00	-1	21,045	0.00%
2023/07/03	17	58.59	4.2	58.74	59.40	12.8	20,793	0.06%
2023/06/30	0	0.00	4	58.00	57.60	-4	20,591	-0.02%
2023/06/29	8.1	57.76	1.1	57.36	57.10	7	20,543	0.03%
2023/06/28	0.3	57.30	3	57.23	56.60	-2.7	20,443	-0.01%
2023/06/27	6	56.68	4	56.66	56.20	2	20,598	0.01%
2023/06/26	1.1	58.40	2	58.40	58.10	-0.9	20,646	0.00%
2023/06/21	1	58.60	2	59.00	58.40	-1	20,678	0.00%
2023/06/20	6.2	58.97	5	58.66	58.20	1.2	20,649	0.01%
2023/06/19	7.2	60.14	11.1	60.27	60.60	-3.9	20,563	-0.02%
2023/06/16	7	58.56	5.2	58.51	58.00	1.9	20,613	0.01%
2023/06/15	0	0.00	4	58.20	58.60	-4	20,585	-0.02%
2023/06/14	0.1	56.90	2	57.40	56.60	-2	20,658	-0.01%
2023/06/13	2	56.65	6	57.32	57.30	-4	20,952	-0.02%
2023/06/12	13.2	56.73	5	57.20	56.60	8.2	21,046	0.04%
2023/06/09	3.1	58.81	0	0.00	58.70	3.1	20,987	0.01%
2023/06/08	4	59.45	5	59.56	59.20	-1	21,301	0.00%
2023/06/07	3	59.20	3	59.23	59.30	0	21,446	0.00%
2023/06/06	19	59.83	21.1	59.87	59.30	-2.1	21,829	-0.01%
2023/06/05	15	58.99	69.8	58.54	58.90	-54.8	22,475	-0.24%
2023/06/02	50.2	57.20	1	57.90	56.60	49.2	22,505	0.22%
2023/06/01	7	56.36	6	56.62	57.20	1	22,401	0.00%
2023/05/31	1	54.70	0	0.00	55.70	1	22,283	0.00%
2023/05/30	1	54.50	1	54.60	54.10	0	22,289	0.00%
2023/05/29	1	55.30	0	0.00	54.90	1	22,522	0.00%
2023/05/26	0.2	54.10	1	54.10	54.10	-0.9	22,987	0.00%
2023/05/25	14	54.90	23.3	54.29	54.20	-9.3	23,153	-0.04%
2023/05/24	13	56.02	7.3	55.66	55.00	5.8	23,148	0.02%
2023/05/23	4	55.28	13	55.05	55.70	-9	22,937	-0.04%
2023/05/22	4.2	52.08	1	52.50	52.60	3.2	22,589	0.01%
2023/05/19	18.5	53.09	7	52.56	51.70	11.5	22,525	0.05%
2023/05/18	3	56.80	3	56.90	56.90	0	21,742	0.00%
2023/05/17	2	55.70	2	56.50	56.10	0	21,600	0.00%
2023/05/16	1	54.30	0	0.00	55.20	1	21,489	0.00%
2023/05/15	2	54.50	2.1	54.79	54.20	-0.1	21,524	0.00%
2023/05/12	2.5	54.86	0	0.00	55.50	2.5	21,639	0.01%
2023/05/11	11.3	55.26	7	55.00	54.90	4.3	21,505	0.02%
2023/05/10	2	57.40	5	57.68	57.10	-3	21,283	-0.01%
2023/05/09	5	56.66	3.1	56.57	56.40	2	21,155	0.01%
2023/05/08	6	58.23	1	58.70	58.10	5	20,936	0.02%
2023/05/05	8.2	58.36	1	58.40	58.00	7.2	21,002	0.03%
2023/05/04	2.2	59.50	7.6	59.60	60.10	-5.5	20,885	-0.03%
2023/05/03	7.1	58.71	10.3	58.62	58.50	-3.2	20,956	-0.02%
2023/05/02	5	58.00	5	58.20	57.70	0	20,644	0.00%
2023/04/28	20	58.22	23	58.43	58.80	-3	20,417	-0.01%
2023/04/27	16	56.12	4.7	56.06	56.80	11.3	19,842	0.06%
2023/04/26	5	53.68	6	53.85	54.50	-1	19,490	-0.01%
2023/04/25	13.3	55.06	8	54.21	54.30	5.3	19,361	0.03%
2023/04/24	2	55.25	2	55.85	56.00	0	19,146	0.00%
2023/04/21	3.4	55.94	4	55.25	54.30	-0.6	19,157	0.00%
2023/04/20	2.6	58.17	5	58.58	57.60	-2.4	18,682	-0.01%
2023/04/19	4	59.65	15	59.96	59.60	-11	18,409	-0.06%
2023/04/18	24.1	60.13	13	60.08	60.00	11.1	18,251	0.06%
2023/04/17	13	61.05	9.1	61.59	62.80	3.9	17,846	0.02%
2023/04/14	8	58.94	16	58.37	58.80	-8	17,383	-0.05%
2023/04/13	30	61.31	13.5	61.57	60.20	16.5	17,106	0.10%
2023/04/12	9.5	59.63	9	59.33	60.10	0.5	16,326	0.00%
2023/04/11	5	54.44	5	54.72	55.00	0	15,667	0.00%
2023/04/10	11	53.43	11.3	53.67	53.90	-0.3	15,476	0.00%
2023/04/07	0.1	52.03	0	52.00	52.00	0.1	15,270	0.00%
2023/03/31	0	51.60	0	0.00	51.40	0	15,361	0.00%
2023/03/30	1	52.00	0	0.00	51.90	1	15,700	0.01%
2023/03/29	0	0.00	1	51.60	51.80	-1	16,086	-0.01%
2023/03/28	3	51.04	7	51.59	51.50	-4	16,247	-0.02%
2023/03/27	0	0.00	2	52.40	52.10	-2	16,054	-0.01%
2023/03/24	3.3	50.89	3	50.77	50.60	0.3	15,998	0.00%
2023/03/23	5	51.58	5	51.66	51.50	0	16,171	0.00%
2023/03/22	3	52.10	0	0.00	51.80	3	16,609	0.02%
2023/03/21	9	52.40	12	53.13	52.60	-3	17,190	-0.02%
2023/03/20	4	50.15	1	50.60	50.00	3	17,266	0.02%
2023/03/17	2	49.80	2	49.90	50.30	0	17,307	0.00%
2023/03/16	10.1	49.50	6	48.68	48.65	4.1	17,127	0.02%
2023/03/15	6	50.11	3.2	50.33	50.90	2.8	16,866	0.02%
2023/03/14	5	49.61	6	49.87	49.55	-1	16,699	-0.01%
2023/03/13	12	49.23	21.2	49.30	50.00	-9.2	16,595	-0.06%
2023/03/10	10	48.85	15.5	49.51	50.00	-5.5	16,262	-0.03%
2023/03/09	25	49.03	42	48.99	49.20	-17	16,160	-0.11%
2023/03/08	54.5	49.34	55	49.25	49.00	-0.5	15,791	0.00%
2023/03/07	11	46.51	15	47.44	48.10	-4	15,134	-0.03%
2023/03/06	14	43.46	10	43.73	43.75	4	14,515	0.03%
2023/03/03	2	43.30	0	0.00	43.25	2	14,651	0.01%
2023/03/02	1	43.20	1	43.45	43.70	0	14,911	0.00%
2023/03/01	9.2	43.79	1	44.35	43.55	8.2	15,377	0.05%
2023/02/24	1	43.70	8	44.36	45.05	-7	15,369	-0.05%
2023/02/23	3	44.02	1.3	43.24	44.20	1.7	14,942	0.01%
2023/02/22	15	41.88	7	42.29	42.50	8	14,839	0.05%
2023/02/21	35	42.26	37	41.74	41.90	-2	15,002	-0.01%
2023/02/20	0	0.00	12	41.79	42.00	-12	15,126	-0.08%
2023/02/17	3	41.22	19	41.09	41.25	-16	15,085	-0.11%
2023/02/16	0	0.00	6	40.66	40.40	-6	14,928	-0.04%
2023/02/15	7	39.65	4.4	39.72	39.90	2.6	15,145	0.02%
2023/02/14	11	39.14	0	0.00	39.55	11	15,145	0.07%
2023/02/13	21.2	38.96	2	38.95	39.00	19.2	15,203	0.13%
2023/02/10	1	40.80	2	39.90	39.70	-1	15,261	-0.01%
2023/02/09	0.1	39.60	0	0.00	39.75	0.1	15,195	0.00%
2023/02/08	7	39.62	5.3	39.32	39.40	1.7	15,238	0.01%
2023/02/07	1.2	39.11	2	39.33	39.80	-0.8	15,196	-0.01%
2023/02/06	0.1	39.05	9	39.11	38.95	-8.9	15,198	-0.06%
2023/02/03	6	39.47	7	39.43	39.45	-1	15,146	-0.01%
2023/02/02	0	0.00	3	40.60	40.30	-3	14,990	-0.02%
2023/02/01	5	39.74	19	39.54	40.00	-14	15,057	-0.09%
2023/01/31	0	0.00	3	37.85	37.85	-3	14,970	-0.02%
2023/01/30	1	37.80	8.1	37.18	37.65	-7.1	15,052	-0.05%
2023/01/17	10	36.55	8	36.85	36.65	2	15,072	0.01%
2023/01/16	11	36.36	3	36.52	36.35	8	15,055	0.05%
2023/01/13	2.1	36.97	60	37.05	36.80	-57.9	15,021	-0.39%
2023/01/12	0	0.00	18	36.96	36.70	-18	15,112	-0.12%
2023/01/11	1	36.55	7	36.45	36.85	-6	15,160	-0.04%
2023/01/10	1	35.25	1	35.45	35.45	0	14,994	0.00%
2023/01/09	2	35.18	0	0.00	35.10	2	15,067	0.01%
2023/01/06	1	35.01	4	35.00	35.20	-3	15,182	-0.02%
2023/01/05	79.2	35.85	10	35.12	35.05	69.2	15,367	0.45%
2023/01/04	0.2	36.28	3	36.37	36.40	-2.8	15,563	-0.02%
2023/01/03	2.1	36.38	1	36.45	36.40	1.1	15,843	0.01%
2022/12/30	2.3	36.96	4	37.01	37.15	-1.8	16,066	-0.01%
2022/12/29	4	36.06	2	36.25	36.25	2	16,319	0.01%
2022/12/28	3	36.72	0	0.00	36.45	3	16,375	0.02%
2022/12/27	2.3	37.14	1	36.90	36.75	1.3	16,472	0.01%
2022/12/26	4	37.09	2	37.10	37.00	2	16,532	0.01%
2022/12/23	2	37.23	3	37.67	37.50	-1	16,641	-0.01%
2022/12/22	16.1	37.13	26	37.49	37.75	-9.9	16,716	-0.06%
2022/12/21	12.3	36.75	45	36.74	37.00	-32.7	16,567	-0.20%
2022/12/20	1	35.70	4	36.00	34.85	-3	16,376	-0.02%
2022/12/19	6.1	35.49	1	35.40	35.35	5.1	16,566	0.03%
2022/12/16	22	36.30	0	0.00	36.40	22	16,796	0.13%
2022/12/15	42.3	36.59	20	36.62	36.60	22.3	16,699	0.13%
2022/12/14	4.1	36.42	5.2	36.63	37.00	-1.1	16,358	-0.01%
2022/12/13	16.1	35.97	29	36.21	36.75	-12.9	15,840	-0.08%
2022/12/12	53	34.07	50	34.60	35.05	3	15,076	0.02%
2022/12/09	1	33.65	16	33.64	33.70	-15	14,541	-0.10%
2022/12/08	30	32.32	1	32.80	33.00	29	14,449	0.20%
2022/12/07	8	31.93	2	32.25	32.25	6	14,417	0.04%
2022/12/06	17	33.12	16	32.86	32.55	1	14,313	0.01%
2022/12/05	22	33.41	4	33.60	33.30	18	14,299	0.13%
2022/12/02	11	33.72	0	0.00	33.40	11	14,205	0.08%
2022/12/01	0	0.00	31	33.61	33.65	-31	14,143	-0.22%
2022/11/30	0	0.00	6	33.30	33.00	-6	13,923	-0.04%
2022/11/29	1	33.45	24	33.15	33.50	-23	13,734	-0.17%
2022/11/28	2	32.80	6	32.97	32.95	-4	13,468	-0.03%
2022/11/25	0	0.00	1	32.90	32.60	-1	13,400	-0.01%
2022/11/24	4	32.74	1	32.65	32.80	3	13,297	0.02%
2022/11/23	12	33.53	9	33.65	33.95	3	12,927	0.02%
2022/11/22	3	32.77	15.4	32.78	33.20	-12.4	12,413	-0.10%
2022/11/21	3	31.85	1	32.35	32.30	2	12,123	0.02%
2022/11/18	11	31.93	0	0.00	31.65	11	12,001	0.09%
2022/11/17	7	32.75	29	33.00	32.40	-22	11,939	-0.18%
2022/11/16	17	31.70	7	31.54	32.15	10	11,602	0.09%
2022/11/14	0	0.00	10	30.70	30.70	-10	11,283	-0.09%
2022/11/11	8	31.34	3	30.20	30.10	5	11,223	0.04%
2022/11/10	1	31.00	1	31.15	31.20	0	11,019	0.00%
2022/11/07	0	0.00	1	30.45	30.25	-1	10,930	-0.01%
2022/10/31	15	28.30	0	0.00	28.40	15	11,002	0.14%
2022/10/28	5	28.30	2	28.25	28.25	3	11,002	0.03%
2022/10/27	0	0.00	3	28.07	28.50	-3	10,770	-0.03%
2022/10/26	2	29.68	0	0.00	29.40	2	10,592	0.02%
2022/10/25	0	0.00	10	31.00	30.35	-10	10,651	-0.09%
2022/10/24	0	0.00	1	30.75	30.70	-1	10,724	-0.01%
2022/10/21	0	0.00	1	30.10	30.10	-1	10,796	-0.01%
2022/10/20	2	30.45	0	0.00	30.45	2	10,897	0.02%
2022/10/19	12	30.99	13	30.95	30.55	-1	10,811	-0.01%
2022/10/18	1	30.05	0	0.00	30.00	1	10,940	0.01%
2022/10/17	2	29.93	2	30.10	30.05	0	10,946	0.00%
2022/10/13	3	31.15	4	29.96	29.35	-1	11,075	-0.01%
2022/10/12	13	31.08	10	31.16	30.85	3	11,317	0.03%
2022/10/11	1	31.70	10.2	31.39	31.75	-9.2	11,401	-0.08%
2022/10/07	4	31.30	9	31.62	31.75	-5	11,477	-0.04%
2022/10/06	3	30.70	11	30.85	31.10	-8	11,338	-0.07%
2022/10/05	3	29.93	2	29.90	29.90	1	11,190	0.01%
2022/10/04	0	0.00	2	29.75	29.85	-2	11,237	-0.02%
2022/10/03	2	28.98	1	28.95	29.20	1	11,103	0.01%
2022/09/29	0	0.00	14.1	29.30	28.90	-14.1	10,825	-0.13%
2022/09/27	0	0.00	1	28.60	29.00	-1	10,423	-0.01%
2022/09/26	1	30.30	1	29.60	29.25	0	10,195	0.00%
2022/09/23	33.1	30.05	32.1	30.24	30.10	1	9,844	0.01%
2022/09/22	6	28.07	10	28.25	29.00	-4	9,506	-0.04%
2022/09/21	1	27.95	0	0.00	27.95	1	9,413	0.01%
2022/09/19	1	27.96	0	0.00	27.90	1	9,455	0.01%
2022/09/16	7	28.16	5	28.20	28.20	2	9,460	0.02%
2022/09/15	0	0.00	25	29.25	28.65	-25	9,565	-0.26%
2022/09/13	5	28.90	0	0.00	28.90	5	9,675	0.05%
2022/09/12	11	28.77	2	28.80	28.70	9	9,858	0.09%
2022/09/07	1	27.60	2	27.60	27.35	-1	10,004	-0.01%
2022/09/06	1	27.40	0	0.00	27.20	1	10,074	0.01%
2022/09/02	11	27.88	5	27.95	27.65	6	10,261	0.06%
2022/09/01	6	28.31	0	0.00	28.10	6	10,247	0.06%
2022/08/31	14	28.62	6	29.13	28.45	8	10,267	0.08%
2022/08/29	2.1	28.45	0	0.00	28.40	2.1	10,214	0.02%
2022/08/26	0	0.00	5	29.20	29.05	-5	10,215	-0.05%
2022/08/24	5	28.94	30	28.95	28.90	-25	10,473	-0.24%
2022/08/19	12.1	28.99	0	0.00	29.00	12.1	10,746	0.11%
2022/08/18	0	0.00	46	29.27	29.45	-46	10,875	-0.42%
2022/08/17	6	29.68	4	29.98	29.25	2	11,148	0.02%
2022/08/16	20	30.10	2	30.15	29.50	18	11,265	0.16%
2022/08/15	1	30.50	1	30.40	30.30	0	11,496	0.00%
2022/08/12	2	30.08	3	30.63	30.00	-1	11,879	-0.01%
2022/08/11	6	30.58	10	30.50	30.45	-4	11,930	-0.03%
2022/08/10	27	31.53	2	30.63	30.70	25	12,004	0.21%
2022/08/09	1	31.10	4	31.40	31.20	-3	12,123	-0.02%
2022/08/08	1	29.85	0.3	29.90	30.60	0.7	12,304	0.01%
2022/08/05	3	30.33	1.1	30.34	30.40	1.9	12,413	0.02%
2022/08/03	5	30.47	12	30.48	30.40	-7	13,847	-0.05%
2022/08/02	7	31.04	3	31.70	30.90	4	14,494	0.03%
2022/08/01	16	31.38	16	31.66	31.40	0	14,677	0.00%
2022/07/29	10	31.05	19.1	31.29	31.20	-9.1	14,887	-0.06%
2022/07/28	6	30.75	13	30.78	30.75	-7	14,936	-0.05%
2022/07/27	5.6	30.11	1	30.40	30.45	4.6	15,013	0.03%
2022/07/26	2	30.18	2	30.40	30.45	0	15,266	0.00%
2022/07/25	5	30.30	11.9	30.34	30.35	-6.9	15,401	-0.04%
2022/07/22	1	29.25	1.3	29.45	29.30	-0.3	15,430	0.00%
2022/07/21	7	28.99	9	29.22	29.00	-2	16,482	-0.01%
2022/07/20	11.2	29.48	7	29.11	29.05	4.2	18,316	0.02%
2022/07/19	12.1	29.02	14.4	29.37	29.70	-2.3	19,359	-0.01%
2022/07/18	5	29.10	7	28.41	29.00	-2	19,944	-0.01%
2022/07/15	4	26.46	47.5	27.11	27.35	-43.5	19,673	-0.22%
2022/07/14	4	23.45	15	24.46	25.10	-11	19,617	-0.06%
2022/07/13	10	23.62	1	23.80	23.65	9	19,695	0.05%
2022/07/12	44.2	24.97	5	23.80	23.65	39.2	19,744	0.20%
2022/07/08	4	25.43	7	25.35	25.70	-3	21,286	-0.01%
2022/07/06	3	24.75	1	24.40	24.40	2	22,120	0.01%
2022/07/05	0	0.00	0.4	25.40	25.50	-0.4	22,443	0.00%
2022/07/01	3	25.17	3.1	25.28	24.25	-0.1	22,661	0.00%
2022/06/29	1	25.50	1	25.75	25.65	0	22,613	0.00%
2022/06/27	3	25.98	3	26.22	26.30	0	22,612	0.00%
2022/06/24	0	0.00	0.2	25.55	25.50	-0.2	22,616	0.00%
2022/06/23	0.2	25.40	1	25.00	25.40	-0.8	22,605	0.00%
2022/06/22	2.1	26.64	2	26.00	25.95	0.1	22,519	0.00%
2022/06/20	1	27.00	2	26.83	25.95	-1	22,427	0.00%
2022/06/17	17	28.43	140.1	27.90	27.90	-123.1	22,282	-0.55%	大賣/鉅額交易
2022/06/16	0.1	29.25	2	29.30	29.00	-1.9	22,194	-0.01%
2022/06/15	2	28.85	4	29.13	28.65	-2	22,114	-0.01%
2022/06/14	17	28.16	2.1	28.30	28.45	14.9	22,067	0.07%
2022/06/13	0	0.00	4	29.49	29.10	-4	22,170	-0.02%
2022/06/10	2	30.00	2	30.10	30.20	0	22,205	0.00%
2022/06/09	4.1	30.10	3	30.25	29.95	1.1	22,247	0.00%
2022/06/08	1	29.65	1	29.65	30.05	0	22,261	0.00%
2022/06/07	4	29.65	1	29.50	29.80	3	22,362	0.01%
2022/06/06	0	0.00	1	29.40	29.25	-1	22,414	0.00%
2022/06/02	5	28.90	0	0.00	28.80	5	22,769	0.02%
2022/06/01	0	0.00	3	29.45	29.55	-3	22,924	-0.01%
2022/05/31	4	29.81	1	29.40	29.40	3	22,897	0.01%
2022/05/30	9	30.86	7	30.70	30.70	2	22,869	0.01%
2022/05/27	3	31.13	3	31.17	30.90	0	23,008	0.00%
2022/05/26	12	31.50	8	31.37	31.00	4	23,087	0.02%
2022/05/25	11	31.20	24	31.32	31.60	-13	22,981	-0.06%
2022/05/24	20	31.11	24	31.18	30.70	-4	22,716	-0.02%
2022/05/23	5	31.04	16	31.39	30.90	-11	22,524	-0.05%
2022/05/20	8	30.65	3	30.40	30.25	5	22,346	0.02%
2022/05/19	6	30.25	5	30.25	30.60	1	22,169	0.00%
2022/05/18	5	30.12	21	30.19	30.20	-16	21,994	-0.07%
2022/05/17	16.1	29.62	29	30.42	29.80	-12.9	21,825	-0.06%
2022/05/16	2	29.73	5	29.37	30.05	-3	21,497	-0.01%
2022/05/13	6	29.18	2	28.65	29.00	4	21,295	0.02%
2022/05/12	5	30.39	9	29.42	28.55	-4	21,107	-0.02%
2022/05/11	18	31.18	23	31.02	30.60	-5	20,729	-0.02%
2022/05/10	27	30.74	31	30.93	31.10	-4	19,544	-0.02%
2022/05/09	21	29.44	9	29.64	29.00	12	18,800	0.06%
2022/05/06	7	29.22	4	29.05	29.70	3	18,430	0.02%
2022/05/05	25	29.10	9	29.29	29.00	16	17,966	0.09%
2022/05/04	3	28.30	3	28.55	28.70	0	17,641	0.00%
2022/05/03	0	0.00	4	27.75	28.00	-4	17,390	-0.02%
2022/04/29	4	29.08	7	29.14	28.90	-3	16,966	-0.02%
2022/04/28	8	28.98	15.7	29.02	28.50	-7.7	16,719	-0.05%
2022/04/27	9	30.23	24	29.61	28.80	-15	16,354	-0.09%
2022/04/26	72	33.72	30	33.13	31.55	42	15,213	0.28%
2022/04/25	24	31.49	17	31.89	33.35	7	13,191	0.05%
2022/04/22	179	31.61	62	31.95	32.35	117	11,844	0.99%	大買/鉅額交易
2022/04/21	7	29.68	4	29.75	29.45	3	10,750	0.03%
2022/04/20	5	29.80	4	29.99	29.80	1	10,526	0.01%
2022/04/19	5	29.98	1.2	29.65	30.10	3.9	10,074	0.04%
2022/04/18	13.2	29.09	1	28.95	29.00	12.2	9,706	0.13%
2022/04/15	56	30.58	60	29.70	29.95	-4	9,386	-0.04%
2022/04/14	29	30.06	24	30.16	29.85	5	8,735	0.06%
2022/04/13	24	28.59	18.2	29.28	29.25	5.8	7,484	0.08%
2022/04/12	2	26.85	2	27.03	27.55	0	6,739	0.00%
2022/04/11	0	0.00	5.2	27.56	27.55	-5.2	6,542	-0.08%
2022/04/08	11	26.06	8	26.56	26.85	3	6,172	0.05%
2022/04/07	1	26.45	0	0.00	25.70	1	5,975	0.02%
2022/04/06	15.2	25.74	3	26.00	26.15	12.2	5,855	0.21%
2022/03/30	0	0.00	9	25.38	25.40	-9	5,804	-0.16%
2022/03/25	1	25.90	2	25.63	25.75	-1	5,846	-0.02%
2022/03/24	2	25.90	6.1	26.08	25.90	-4.1	5,884	-0.07%
2022/03/23	1	25.55	1.1	25.80	25.65	-0.1	5,862	0.00%
2022/03/22	4	25.55	3	25.58	25.50	1	5,819	0.02%
2022/03/21	6	25.55	5	25.26	24.90	1	5,765	0.02%
2022/03/18	1	24.85	11	24.93	24.60	-10	5,748	-0.17%
2022/03/17	0	0.00	3	24.30	25.00	-3	5,814	-0.05%
2022/03/16	12.1	24.30	1	24.25	23.90	11.1	5,747	0.19%
2022/03/15	0.1	25.85	0	0.00	25.85	0.1	5,481	0.00%
2022/03/14	1	25.85	14.4	26.20	26.35	-13.4	5,389	-0.25%
2022/03/11	4	25.83	0.1	25.95	25.65	4	5,295	0.07%
2022/03/10	1	25.05	8	25.81	25.90	-7	5,206	-0.13%
2022/03/09	0.1	24.55	3	25.15	25.20	-3	5,049	-0.06%
2022/03/08	3	25.07	3.3	26.27	24.65	-0.3	4,932	-0.01%
2022/03/07	6	26.07	5.4	25.77	26.15	0.6	4,513	0.01%
2022/03/04	0	0.00	13	26.25	25.90	-13	4,187	-0.31%
2022/03/03	35	26.45	40	26.14	26.25	-5	4,069	-0.12%
2022/03/02	8	25.65	8	25.57	25.80	0	3,846	0.00%
2022/03/01	12	24.83	17	24.89	24.90	-5	3,707	-0.13%
2022/02/25	1	24.00	8.2	23.90	23.90	-7.2	3,634	-0.20%
2022/02/23	0	0.00	7	23.51	23.50	-7	3,490	-0.20%
2022/02/22	8	23.35	3	23.55	23.50	5	3,446	0.15%
2022/02/21	12	23.95	6	24.01	23.90	6	3,271	0.18%
2022/02/18	1	22.65	2	22.83	22.85	-1	3,001	-0.03%
2022/02/17	28	22.50	30	22.50	22.55	-2	2,991	-0.07%
2022/02/16	2	22.35	2	22.35	22.25	0	2,965	0.00%
2022/02/15	0	0.00	10	22.40	22.45	-10	3,039	-0.33%
2022/02/14	0	0.00	1.2	21.90	22.00	-1.2	3,116	-0.04%
2022/02/10	0	0.00	7	22.05	22.15	-7	3,186	-0.22%
2022/01/25	1	20.40	0	0.00	20.30	1	3,398	0.03%
2022/01/21	1	21.20	3.1	21.25	21.00	-2.1	3,469	-0.06%
2022/01/19	0	0.00	31	20.90	20.80	-31	3,572	-0.87%
2022/01/14	4	21.03	0	0.00	21.20	4	3,814	0.10%
2022/01/10	1	21.50	0.2	21.30	21.30	0.8	3,890	0.02%
2022/01/06	3	21.65	0	0.00	21.75	3	3,962	0.08%
2021/12/30	1	21.95	0	0.00	21.95	1	4,229	0.02%
2021/12/23	1	22.30	0	0.00	22.35	1	4,538	0.02%
2021/12/22	0	0.00	5	22.30	22.30	-5	4,557	-0.11%
2021/12/21	0	0.00	4	22.44	22.70	-4	4,537	-0.09%
2021/12/20	1	22.70	1.1	22.54	22.70	-0.1	4,481	0.00%
2021/12/17	0	0.00	1	21.90	21.90	-1	4,445	-0.02%
2021/12/16	30	21.60	0	0.00	21.55	30	4,471	0.67%
2021/12/14	2	21.90	3.1	21.68	21.55	-1.1	4,585	-0.02%
2021/12/13	2	22.25	10	22.20	22.25	-8	4,612	-0.17%
2021/12/10	0	0.00	5	21.55	21.55	-5	4,606	-0.11%
2021/12/07	1	21.45	0	0.00	21.85	1	5,313	0.02%
2021/12/02	0.1	21.20	0	0.00	21.20	0.1	5,567	0.00%
2021/12/01	0	0.00	1	21.30	21.25	-1	5,774	-0.02%
2021/11/30	1	20.95	0	0.00	20.95	1	5,981	0.02%
2021/11/25	24	22.08	0.1	22.00	21.80	23.9	7,106	0.34%
2021/11/24	0	0.00	1	22.10	22.00	-1	7,076	-0.01%
2021/11/23	3	21.37	0	0.00	21.25	3	7,061	0.04%
2021/11/19	0.1	21.25	0	0.00	21.05	0.1	7,621	0.00%
2021/11/17	0	0.00	2	21.40	21.35	-2	8,259	-0.02%
2021/11/16	9	21.53	5	21.69	21.55	4	8,381	0.05%
2021/11/15	9	21.77	0	0.00	21.75	9	8,549	0.11%
2021/11/12	2	22.13	0	0.00	22.15	2	8,930	0.02%
2021/11/11	1	22.15	17	22.39	22.25	-16	9,405	-0.17%
2021/11/10	2	21.63	0	0.00	21.60	2	9,815	0.02%
2021/11/09	2	21.73	1	21.85	22.00	1	10,616	0.01%
2021/11/08	2	22.30	0	0.00	22.15	2	11,587	0.02%
2021/11/04	7	21.53	5	21.20	21.20	2	12,380	0.02%
2021/11/03	1	21.15	1	21.55	21.60	0	13,125	0.00%
2021/11/02	0	0.00	10	21.51	21.15	-10	13,351	-0.07%
2021/11/01	1	21.10	0	0.00	21.00	1	13,595	0.01%
2021/10/29	3	21.25	0	0.00	21.20	3	14,022	0.02%
2021/10/28	1	21.15	3	21.50	21.50	-2	14,531	-0.01%
2021/10/27	6	21.39	0	0.00	21.30	6	15,244	0.04%
2021/10/26	2	21.70	1	22.10	21.75	1	16,418	0.01%
2021/10/25	3	21.90	0	0.00	21.85	3	17,751	0.02%
2021/10/22	8	22.03	0	0.00	21.90	8	18,103	0.04%
2021/10/21	1	23.55	3	23.52	23.45	-2	18,215	-0.01%
2021/10/20	1	22.65	0	0.00	22.70	1	18,481	0.01%
2021/10/19	0	0.00	3	23.03	22.95	-3	18,800	-0.02%
2021/10/18	1	22.85	5.1	22.80	22.95	-4.1	19,119	-0.02%
2021/10/15	5	22.90	5	22.75	22.75	0	19,965	0.00%
2021/10/14	1	22.10	1	21.95	22.25	0	20,620	0.00%
2021/10/13	0	22.20	1	22.35	22.10	-1	21,328	0.00%
2021/10/12	2	22.40	2	22.65	22.60	0	21,530	0.00%
2021/10/08	3	23.08	1	23.80	22.95	2	21,625	0.01%
2021/10/07	4.1	23.57	6.1	23.68	23.65	-2	21,690	-0.01%
2021/10/06	0	0.00	0.1	23.79	23.30	-0.1	21,890	0.00%
2021/10/05	0	0.00	0.4	23.55	23.75	-0.4	22,108	0.00%
2021/10/04	6.1	23.00	3	23.45	22.65	3.1	22,144	0.01%
2021/10/01	2.2	24.35	0	0.00	24.05	2.2	22,269	0.01%
2021/09/30	1	24.50	11.1	24.72	25.05	-10.1	22,435	-0.04%
2021/09/29	2.1	24.33	0	0.00	24.20	2.1	22,590	0.01%
2021/09/28	4.1	24.53	0	0.00	24.50	4.1	22,980	0.02%
2021/09/27	0	0.00	1.4	24.99	25.00	-1.4	23,587	-0.01%
2021/09/24	2	24.93	4.5	24.89	24.75	-2.5	25,173	-0.01%
2021/09/23	3	24.98	1	25.30	24.85	2	27,414	0.01%
2021/09/22	0.2	24.99	2	25.05	24.95	-1.8	28,563	-0.01%
2021/09/17	3	25.50	0	0.00	25.50	3	29,013	0.01%
2021/09/16	1	26.30	2	26.20	26.00	-1	29,021	0.00%
2021/09/15	2.2	26.36	2	25.95	26.35	0.2	28,960	0.00%
2021/09/14	13	26.21	0	0.00	26.10	13	28,920	0.04%
2021/09/13	4	26.84	3.3	27.05	26.95	0.7	28,902	0.00%
2021/09/10	1.1	26.00	1	26.70	26.05	0.1	28,697	0.00%
2021/09/09	2	25.35	7	25.63	25.70	-5	28,390	-0.02%
2021/09/08	1.5	24.98	1	25.15	24.75	0.5	28,335	0.00%
2021/09/07	4	25.90	0	0.00	25.40	4	28,251	0.01%
2021/09/06	1	26.10	1	26.30	25.60	0	28,141	0.00%
2021/09/03	7	26.91	4	26.84	26.35	3	27,935	0.01%
2021/09/02	0	0.00	3	26.63	26.65	-3	27,745	-0.01%
2021/09/01	6	27.16	2.5	27.25	27.00	3.5	27,620	0.01%
2021/08/31	5	27.06	14.3	27.09	27.20	-9.3	27,184	-0.03%
2021/08/30	5	26.00	3	25.95	26.00	2	26,686	0.01%
2021/08/27	2	25.50	0	0.00	26.00	2	26,770	0.01%
2021/08/26	28	26.52	31.2	26.30	25.60	-3.2	27,415	-0.01%
2021/08/25	3.7	25.43	3	25.67	25.35	0.7	27,090	0.00%
2021/08/24	6	25.68	2	25.63	25.65	4	27,011	0.01%
2021/08/23	13	25.52	14	25.99	25.85	-1	26,875	0.00%
2021/08/20	8	24.43	1	24.45	24.60	7	26,510	0.03%
2021/08/19	11.3	24.72	18	24.79	24.20	-6.7	26,365	-0.03%
2021/08/18	4.5	25.18	22	24.78	25.60	-17.5	26,158	-0.07%
2021/08/17	33.4	24.83	9.7	25.39	23.90	23.7	25,777	0.09%
2021/08/16	10.2	26.97	33	27.32	26.40	-22.8	25,231	-0.09%
2021/08/13	50.9	28.53	20	28.36	27.55	30.9	24,737	0.12%
2021/08/12	23	28.70	80	29.00	29.75	-57	23,927	-0.24%
2021/08/11	12	27.98	24	28.24	27.85	-12	22,963	-0.05%
2021/08/10	21.5	28.00	18	27.85	27.30	3.5	22,367	0.02%
2021/08/09	8.4	28.09	18	28.33	27.95	-9.6	22,110	-0.04%
2021/08/06	10	26.30	12	27.10	26.95	-2	21,412	-0.01%
2021/08/05	23	26.55	10	26.67	26.65	13	21,222	0.06%
2021/08/04	15.1	27.87	28	27.85	27.40	-12.9	21,141	-0.06%
2021/08/03	45	28.53	5	28.60	28.85	40	21,239	0.19%
2021/08/02	21	28.60	41	28.55	29.30	-20	20,948	-0.10%
2021/07/30	44	28.10	119	28.44	27.20	-75	20,265	-0.37%	大賣/
2021/07/29	93	27.46	32	27.74	27.95	61	19,168	0.32%
2021/07/28	0	0.00	17	26.81	25.75	-17	17,963	-0.09%
2021/07/27	0	0.00	4	26.73	25.60	-4	17,718	-0.02%
2021/07/26	12	26.76	7	26.09	26.90	5	17,744	0.03%
2021/07/23	0	0.00	104	26.10	26.70	-104	17,549	-0.59%	大賣/鉅額交易
2021/07/22	29	25.60	9	25.25	25.00	20	17,272	0.12%
2021/07/21	71	27.62	57	27.49	26.50	14	17,026	0.08%
2021/07/20	22	26.48	19	26.44	26.75	3	16,240	0.02%
2021/07/19	19	26.38	53	26.16	27.10	-34	15,653	-0.22%
2021/07/16	15	25.18	20	24.98	25.10	-5	15,298	-0.03%
2021/07/15	44	24.81	4	25.00	24.85	40	15,227	0.26%
2021/07/14	3	23.05	6	23.10	23.90	-3	15,419	-0.02%
2021/07/13	4	23.48	0	0.00	23.50	4	16,149	0.02%
2021/07/12	7	25.09	31	25.82	25.05	-24	16,669	-0.14%
2021/07/09	13	24.89	11	24.72	24.65	2	17,158	0.01%
2021/07/08	32	25.12	12	25.31	24.95	20	17,332	0.12%
2021/07/07	5	24.82	0	0.00	24.30	5	17,117	0.03%
2021/07/06	4	25.89	8.1	25.69	25.60	-4.1	16,927	-0.02%
2021/07/05	60	26.84	70	26.43	26.35	-10	16,765	-0.06%
2021/07/02	37	26.39	26	25.89	25.65	11	16,464	0.07%
2021/07/01	72	27.98	67	28.54	26.80	5	15,961	0.03%
2021/06/30	143	27.03	63	27.39	27.50	80	14,329	0.56%	大買/
2021/06/29	34	23.91	58	24.66	25.15	-24	12,019	-0.20%
2021/06/28	36	22.58	4	22.73	22.90	32	10,786	0.30%
2021/06/21	0	0.00	2	19.90	20.10	-2	9,892	-0.02%
2021/06/17	0	0.00	2	21.15	20.45	-2	9,781	-0.02%
2021/06/16	2	20.25	0	0.00	20.30	2	9,748	0.02%
2021/06/10	0	0.00	5	20.15	20.40	-5	9,670	-0.05%
2021/06/09	1	20.35	0	0.00	20.35	1	9,630	0.01%
2021/06/08	0	0.00	2	20.90	21.00	-2	9,596	-0.02%
2021/06/07	3	21.00	0	0.00	20.80	3	9,580	0.03%
2021/06/04	5	21.80	5	22.38	21.70	0	9,486	0.00%
2021/06/03	52	22.62	48	22.77	22.45	4	9,303	0.04%
2021/06/02	3	21.80	5	21.08	21.70	-2	8,530	-0.02%
2021/06/01	1	19.95	1	20.30	20.10	0	8,419	0.00%
2021/05/31	0	0.00	1	20.20	20.00	-1	8,437	-0.01%
2021/05/28	1	19.70	7	19.44	19.40	-6	8,325	-0.07%
2021/05/27	0	0.00	1	18.90	18.65	-1	8,249	-0.01%
2021/05/25	8	18.49	0	0.00	18.40	8	8,292	0.10%
2021/05/20	0	0.00	1	18.30	18.05	-1	8,310	-0.01%
2021/05/18	2	17.90	12	18.12	18.25	-10	8,174	-0.12%
2021/05/14	1	18.30	0	0.00	17.55	1	8,010	0.01%
2021/05/12	12	20.27	10	20.50	19.60	2	7,828	0.03%
2021/05/11	16	22.39	5	22.50	21.70	11	7,594	0.14%
2021/05/10	1	21.65	0	0.00	22.15	1	7,003	0.01%
2021/05/07	0	0.00	9	20.80	21.20	-9	6,735	-0.13%
2021/05/06	2	20.00	0	0.00	20.35	2	6,625	0.03%
2021/05/04	0	0.00	4	20.93	19.55	-4	6,276	-0.06%
2021/05/03	10	21.71	11	22.28	21.65	-1	6,096	-0.02%
2021/04/29	19	21.14	19	20.99	21.20	0	5,810	0.00%
2021/04/28	0	0.00	1	20.60	20.60	-1	5,639	-0.02%
2021/04/27	0	0.00	1	21.15	21.00	-1	5,570	-0.02%
2021/04/26	1	20.95	1	21.50	21.20	0	5,472	0.00%
2021/04/23	101	20.92	5	20.55	20.80	96	5,375	1.79%	大買/
2021/04/22	20	22.70	57	22.17	20.55	-37	5,281	-0.70%
2021/04/21	17	21.33	15	21.91	21.70	2	4,844	0.04%
2021/04/20	34	22.07	24	22.09	22.10	10	4,649	0.22%
2021/04/19	121	22.82	120	22.53	23.65	1	4,266	0.02%	大買/大賣/
2021/04/16	150	21.88	75	21.51	21.50	75	3,385	2.22%	大買/
2021/04/15	39	20.13	69	20.44	20.95	-30	2,604	-1.15%
2021/04/14	25	19.12	2	18.70	19.75	23	1,850	1.24%
2021/04/12	0	0.00	5	18.35	18.25	-5	1,510	-0.33%
2021/04/08	0	0.00	10	18.20	18.35	-10	1,395	-0.72%
2021/04/07	2	17.95	15	17.83	17.80	-13	1,262	-1.03%
2021/04/01	2	17.10	0	0.00	17.05	2	1,129	0.18%
2021/03/31	1	17.00	5	17.00	17.05	-4	1,127	-0.35%
2021/03/24	7	16.90	0	0.00	16.95	7	1,333	0.53%
2021/03/19	5	16.80	0	0.00	16.80	5	1,391	0.36%
2021/03/05	2	17.40	20	17.24	17.20	-18	1,552	-1.16%
2021/03/04	0	0.00	5	17.80	17.80	-5	1,468	-0.34%
2021/03/02	5	17.00	0	0.00	16.90	5	1,393	0.36%
2021/02/26	20	17.33	1	17.25	17.15	19	1,385	1.37%
2021/02/25	1	17.00	5	16.95	16.90	-4	1,324	-0.30%
2021/02/24	30	17.45	35	17.71	17.25	-5	1,305	-0.38%
2021/02/23	0	0.00	5	16.60	16.95	-5	1,172	-0.43%
2021/02/03	5	15.65	0	0.00	15.65	5	1,148	0.44%
2020/12/22	10	17.00	0	0.00	17.00	10	856	1.17%
2020/12/21	0	0.00	11	17.82	18.25	-11	784	-1.40%
2020/12/15	2	17.50	0	0.00	17.45	2	637	0.31%
2020/12/14	0	0.00	1	17.30	17.50	-1	590	-0.17%
2020/12/10	5	17.25	0	0.00	17.20	5	489	1.02%
2020/10/08	5	15.65	0	0.00	15.65	5	348	1.44%
2020/09/21	5	16.05	0	0.00	16.00	5	377	1.32%
2020/09/07	1	17.10	0	0.00	16.90	1	407	0.25%
2020/08/18	0	0.00	1	15.85	15.80	-1	365	-0.27%
2020/07/17	5	15.65	0	0.00	15.65	5	446	1.12%
2020/07/14	5	15.75	0	0.00	15.75	5	462	1.08%
2020/07/10	0	0.00	3	15.85	15.80	-3	464	-0.65%
2020/06/30	4	15.75	0	0.00	15.80	4	465	0.86%
2020/06/24	0	0.00	10	15.95	15.90	-10	470	-2.13%
2020/06/01	0	0.00	0.1	16.30	16.35	-0.1	638	-0.01%
2020/05/14	0	0.00	2	16.60	16.70	-2	617	-0.32%
2020/05/04	0	0.00	4.6	16.10	16.15	-4.6	630	-0.73%
2020/04/14	0	0.00	3	15.35	15.45	-3	654	-0.46%
2020/03/17	1	13.50	0	0.00	14.35	1	562	0.18%
2020/03/16	1	14.30	0	0.00	14.25	1	541	0.18%
2020/03/13	0	0.00	20	14.40	14.95	-20	518	-3.86%
2020/03/11	0	0.00	4.8	16.58	16.50	-4.8	459	-1.04%
2020/02/27	0	0.00	10	17.00	16.85	-10	438	-2.28%
2020/02/03	0	0.00	10	16.90	17.15	-10	545	-1.83%
2019/12/20	0	0.00	5	18.65	18.55	-5	684	-0.73%
2019/12/09	5	18.30	0	0.00	18.35	5	741	0.67%
2019/11/05	15	19.40	0	0.00	19.40	15	1,521	0.99%
2019/10/17	10	19.05	0	0.00	19.10	10	1,599	0.63%
2019/10/15	3	19.40	0	0.00	19.40	3	1,558	0.19%
2019/10/07	10	20.05	0	0.00	19.95	10	1,515	0.66%
2019/09/26	10	20.15	0.1	20.00	20.00	9.9	1,528	0.65%
2019/09/18	10	20.55	0	0.00	20.30	10	1,534	0.65%
2019/09/16	1	20.35	0	0.00	20.35	1	1,548	0.06%
2019/09/06	0	0.00	10	20.75	20.85	-10	1,506	-0.66%
2019/09/03	16	20.95	1	21.00	21.15	15	1,449	1.03%
2019/09/02	21	20.92	26	20.93	21.15	-5	1,435	-0.35%
2019/08/30	10	20.45	0	0.00	20.45	10	1,321	0.76%
2019/08/28	16	20.34	2	20.35	20.35	14	1,307	1.07%
2019/08/21	2	20.35	0	0.00	20.55	2	1,214	0.16%
2019/08/20	0	0.00	32	20.22	20.15	-32	1,160	-2.76%
2019/08/19	4	21.15	15	20.91	20.60	-11	1,109	-0.99%
2019/08/16	43	20.41	0	0.00	20.50	43	981	4.38%
2019/07/30	0	0.00	1	19.40	19.25	-1	832	-0.12%
2019/07/29	2	19.60	1	19.40	19.40	1	831	0.12%
2019/07/22	10	19.35	0	0.00	19.30	10	855	1.17%
2019/07/19	2	19.20	0	0.00	19.20	2	875	0.23%
2019/06/11	1	19.65	0	0.00	19.60	1	2,138	0.05%
2019/06/04	0	0.00	3	19.80	19.80	-3	2,410	-0.12%
2019/05/23	2	19.25	0	0.00	19.30	2	2,973	0.07%
2019/05/21	2	19.30	0	0.00	19.40	2	2,972	0.07%
2019/05/20	0	0.00	2	19.35	19.35	-2	2,968	-0.07%
2019/04/12	1	20.70	0	0.00	20.75	1	2,872	0.03%
2019/04/08	0	0.00	1	20.45	20.45	-1	2,812	-0.04%
2019/04/01	1	21.35	0	0.00	20.75	1	2,712	0.04%
2019/03/28	0	0.00	1	20.10	20.10	-1	2,573	-0.04%
2019/03/25	0	0.00	2	22.45	22.80	-2	2,284	-0.09%
2019/03/22	0	0.00	2	22.75	22.80	-2	2,255	-0.09%
2019/03/21	2	23.60	1	23.45	23.40	1	2,207	0.05%
2019/03/19	0	0.00	3	23.76	23.45	-3	2,111	-0.14%
2019/03/18	0	0.00	3	22.68	22.70	-3	1,795	-0.17%
2019/03/15	0	0.00	3	22.18	22.15	-3	1,686	-0.18%
2019/03/14	0	0.00	2	21.95	21.95	-2	1,625	-0.12%
2019/03/13	8	22.07	2	21.95	21.95	6	1,587	0.38%
2019/03/12	2	21.90	2	22.28	21.90	0	1,521	0.00%
2019/03/11	2	20.98	2	21.18	21.30	0	1,334	0.00%
2019/03/08	0	0.00	4	20.95	21.15	-4	1,284	-0.31%
2019/03/06	0	0.00	2	21.20	21.20	-2	1,310	-0.15%
2019/03/05	4	20.10	0	0.00	19.90	4	1,025	0.39%
2019/03/04	2	19.05	0	0.00	19.00	2	957	0.21%
2019/02/12	0	0.00	10	19.00	18.90	-10	910	-1.10%
2019/01/28	0	0.00	2	18.10	18.05	-2	861	-0.23%
2019/01/23	10	17.85	0	0.00	17.90	10	854	1.17%
2019/01/08	2	19.20	10	19.15	19.20	-8	753	-1.06%
2019/01/07	3	18.97	4	19.00	19.00	-1	720	-0.14%
2018/12/22	0	0.00	3	16.55	16.55	-3	634	-0.47%
2018/12/03	3	16.25	0	0.00	16.40	3	598	0.50%
2018/10/25	0	0.00	5	16.40	16.75	-5	363	-1.38%
2018/10/11	0	0.00	3	17.15	17.00	-3	417	-0.72%
2018/10/04	3	17.60	0	0.00	17.65	3	378	0.79%
2018/09/27	0	0.00	8.4	17.45	17.55	-8.4	411	-2.04%
2018/08/28	10	18.13	0	0.00	18.15	10	649	1.54%
2018/08/23	0.6	18.30	3	18.20	18.20	-2.4	713	-0.34%
2018/08/07	0	0.00	1	17.35	17.35	-1	754	-0.13%
2018/08/03	0	0.00	5	17.33	17.35	-5	758	-0.66%
2018/07/23	2	16.95	0	0.00	17.05	2	748	0.27%
2018/07/16	7	17.56	0	0.00	17.55	7	766	0.91%
2018/07/09	1	18.25	0	0.00	18.10	1	776	0.13%
2018/06/12	0	0.00	1	19.05	19.10	-1	787	-0.13%
2018/06/11	3	19.05	0	0.00	19.15	3	774	0.39%
2018/06/07	2.7	19.06	0	0.00	19.10	2.7	756	0.35%
2018/06/06	2	19.00	0	0.00	19.05	2	725	0.28%
2018/05/24	1	19.15	0	0.00	19.10	1	633	0.16%
2018/05/08	2	19.30	0	0.00	19.40	2	694	0.29%
2018/03/30	0	0.00	5	20.75	20.80	-5	874	-0.57%
2018/03/27	0	0.00	0.2	19.90	19.90	-0.2	858	-0.03%
2018/02/26	0	0.00	5	20.10	20.15	-5	1,169	-0.43%
2018/02/09	0	0.00	3	19.60	19.85	-3	1,178	-0.25%
2018/01/30	1	20.15	0	0.00	20.25	1	1,165	0.09%
2018/01/23	0	0.00	5	20.45	20.45	-5	1,182	-0.42%
2018/01/22	3	20.15	0.1	20.35	20.45	2.9	1,176	0.24%
2018/01/12	0	0.00	2	20.68	20.70	-2	1,151	-0.17%
2018/01/11	1	20.40	0	0.00	20.45	1	1,140	0.09%
2018/01/03	1.9	20.30	0	0.00	20.25	1.9	1,119	0.17%