青雲 (5386)-元大-屏南券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.6
漲跌
▼1.8
漲幅
-2.56%
成交量
697張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	70.80	70.40	-1	2,546	-0.04%
2024/05/21	3	71.03	3.1	72.13	70.50	-0.1	2,536	0.00%
2024/05/20	6	68.37	6	68.84	68.80	0	2,505	0.00%
2024/05/17	1	67.70	1	67.90	67.90	0	2,502	0.00%
2024/05/16	1	71.10	1	70.00	68.00	0	2,503	0.00%
2024/05/14	1.1	68.12	0	0.00	67.30	1.1	2,509	0.04%
2024/05/10	2	68.10	1	68.80	68.10	1	2,509	0.04%
2024/05/08	2	73.60	0	0.00	69.40	2	2,498	0.08%
2024/05/07	2	75.85	3	76.47	77.10	-1	2,430	-0.04%
2024/04/26	1	68.90	0	0.00	68.70	1	2,351	0.04%
2024/04/23	1	69.50	1	69.90	69.90	0	2,336	0.00%
2024/04/22	0	0.00	1	69.40	68.70	-1	2,331	-0.04%
2024/04/18	2	70.20	11	71.09	70.90	-9	2,305	-0.39%
2024/04/17	5	71.20	7	72.89	71.70	-2	2,305	-0.09%
2024/04/16	3	69.53	3	69.63	69.60	0	2,281	0.00%
2024/04/15	7	71.34	0	0.00	70.10	7	2,264	0.31%
2024/04/12	11	74.77	5	75.16	74.30	6	2,240	0.27%
2024/04/11	7	75.27	4	76.58	73.20	3	2,222	0.13%
2024/04/10	4	80.95	0	0.00	75.40	4	2,173	0.18%
2024/04/09	1	82.50	2	84.50	82.00	-1	2,121	-0.05%
2024/04/08	2	82.80	0	0.00	82.40	2	2,100	0.10%
2024/04/03	5	86.00	1	85.00	85.20	4	2,072	0.19%
2024/04/02	4	96.35	5	96.74	90.60	-1	1,999	-0.05%
2024/04/01	3	90.93	2	91.15	92.00	1	1,887	0.05%
2024/03/29	1	91.60	1	93.00	83.90	0	1,798	0.00%
2024/03/26	0	0.00	1	89.50	89.80	-1	1,684	-0.06%
2024/03/14	18	88.68	18	88.02	87.70	0	1,667	0.00%
2024/03/13	0	0.00	0	86.70	86.70	0	1,365	0.00%
2024/03/12	10	76.35	10	78.90	78.90	0	1,367	0.00%
2024/03/11	10	69.06	11	72.18	71.80	-1	1,441	-0.07%
2024/03/08	0	0.00	1.4	69.48	69.90	-1.4	1,301	-0.11%
2024/03/07	0	63.60	3	63.27	63.60	-3	1,194	-0.25%
2024/03/05	0	0.00	0	60.60	58.80	0	1,114	0.00%
2024/03/04	1.2	57.93	1	57.70	57.90	0.2	1,063	0.02%
2024/03/01	4	58.23	4	59.28	57.90	0	1,045	0.00%
2024/02/27	0	0.00	1	54.30	52.20	-1	946	-0.11%
2024/02/23	1.3	51.86	0	0.00	51.60	1.3	953	0.14%
2024/02/22	0.3	53.00	0	0.00	52.40	0.3	985	0.03%
2024/02/05	1	51.60	1	50.70	50.50	0	1,145	0.00%
2024/01/30	1	52.20	1	51.10	50.60	0	1,374	0.00%
2024/01/29	1.2	50.80	0	0.00	51.20	1.2	1,368	0.08%
2024/01/22	0	0.00	1	53.20	52.50	-1	1,432	-0.07%
2024/01/15	1	52.20	0	0.00	52.70	1	1,584	0.06%
2024/01/11	1	54.10	2	53.65	54.10	-1	1,584	-0.06%
2024/01/10	1	52.49	0	0.00	52.30	1	1,583	0.07%
2024/01/02	0	0.00	3	56.33	55.90	-3	1,599	-0.19%
2023/12/28	4	56.03	0	0.00	55.70	4	1,593	0.25%
2023/12/25	0.1	55.30	0	0.00	55.10	0.1	1,591	0.00%
2023/12/22	1	56.80	1	57.30	56.70	0	1,588	0.00%
2023/12/21	1	56.50	0	0.00	56.90	1	1,584	0.06%
2023/12/15	0.2	55.90	0	0.00	55.50	0.2	1,576	0.01%
2023/12/14	1	57.00	1	56.70	56.80	0	1,579	0.00%
2023/12/11	1	58.30	1	59.10	57.30	0	1,485	0.00%
2023/12/08	1	60.80	0	0.00	58.50	1	1,461	0.07%
2023/12/07	5	63.46	5	62.40	60.80	0	1,428	0.00%
2023/12/06	2	63.10	1	64.60	64.60	1	1,304	0.08%
2023/12/05	0	0.00	4	59.93	58.80	-4	1,153	-0.35%
2023/11/27	1	53.40	1	52.20	51.70	0	989	0.00%
2023/11/22	0	0.00	0.2	54.00	54.70	-0.2	991	-0.02%
2023/11/21	0	0.00	3.5	54.60	54.60	-3.5	985	-0.36%
2023/11/20	1	55.30	3.1	55.52	54.40	-2.1	958	-0.21%
2023/11/17	1	54.20	0	0.00	54.00	1	945	0.11%
2023/11/16	4	55.15	3	55.63	54.50	1	940	0.11%
2023/11/15	0	0.00	0.2	53.80	54.20	-0.2	894	-0.02%
2023/11/14	2	56.30	0	0.00	55.80	2	844	0.24%
2023/11/09	4	56.33	11	57.11	57.40	-7	715	-0.98%
2023/11/08	0	0.00	0.2	52.20	52.20	-0.2	582	-0.03%
2023/11/06	0.2	50.20	1	50.80	50.70	-0.8	576	-0.14%
2023/11/01	1	51.10	0	0.00	50.70	1	603	0.17%
2023/10/31	1	50.20	1	50.10	50.50	0	619	0.00%
2023/10/30	0	0.00	0	50.00	49.60	0	605	0.00%
2023/10/26	4	53.73	8	53.40	53.00	-4	662	-0.60%
2023/10/25	2	51.30	3	51.00	51.10	-1	709	-0.14%
2023/10/24	3	51.90	3	51.23	50.50	0	763	0.00%
2023/10/20	1	45.20	0	0.00	44.50	1	897	0.11%
2023/10/12	0.3	52.00	0	0.00	52.50	0.3	1,174	0.03%
2023/09/22	1	51.40	0	0.00	51.50	1	1,266	0.08%
2023/09/19	0	0.00	0	52.40	51.50	0	1,282	0.00%
2023/09/18	0	0.00	3	54.10	52.10	-3	1,293	-0.23%
2023/09/11	0.1	51.60	0	0.00	50.20	0.1	1,433	0.01%
2023/09/08	0.2	51.60	1	53.20	51.60	-0.8	1,458	-0.05%
2023/09/06	0.2	51.50	0	0.00	51.90	0.2	1,655	0.01%
2023/09/05	0.2	51.80	0	0.00	52.70	0.2	1,692	0.01%
2023/09/04	1	51.40	0	0.00	51.80	1	1,703	0.06%
2023/09/01	5	53.72	6	53.60	53.40	-1	1,734	-0.06%
2023/08/31	1	50.50	0	0.00	51.00	1	1,769	0.06%
2023/08/30	1	51.10	1	51.30	50.50	0	1,825	0.00%
2023/08/28	1.1	48.82	0	0.00	48.60	1.1	1,895	0.06%
2023/08/25	1	50.30	0	0.00	49.85	1	1,998	0.05%
2023/08/24	2	51.80	0	0.00	51.40	2	2,017	0.10%
2023/08/17	0	0.00	1	55.00	55.40	-1	2,021	-0.05%
2023/08/16	1	53.50	2	54.00	54.00	-1	2,016	-0.05%
2023/08/11	1.2	57.65	1	55.60	55.30	0.2	1,994	0.01%
2023/08/10	2	57.00	0	0.00	55.60	2	1,983	0.10%
2023/08/09	1	61.60	0	0.00	59.90	1	1,972	0.05%
2023/08/04	1	62.80	1	61.10	61.50	0	1,925	0.00%
2023/08/01	5	63.22	3	65.33	62.50	2	1,878	0.11%
2023/07/31	2	64.00	1	68.00	63.70	1	1,847	0.05%
2023/07/28	6	68.37	4	71.68	69.00	2	1,801	0.11%
2023/07/27	5	67.20	0	0.00	67.50	5	1,690	0.30%
2023/07/26	2	66.65	4	65.88	68.10	-2	1,608	-0.12%
2023/07/25	0	0.00	5	62.90	62.90	-5	1,481	-0.34%
2023/07/24	2	56.30	1	57.20	57.20	1	1,414	0.07%
2023/07/20	6	58.40	0	0.00	55.40	6	1,359	0.44%
2023/07/19	5	62.12	5	63.28	63.70	0	1,273	0.00%
2023/07/18	0	0.00	2	60.70	58.10	-2	1,199	-0.17%
2023/07/17	2	60.50	4	61.25	60.50	-2	1,163	-0.17%
2023/07/14	1	57.80	0	0.00	58.10	1	1,122	0.09%
2023/07/11	0.2	54.80	0	0.00	54.50	0.2	1,078	0.02%
2023/07/06	0	0.00	3	55.93	55.50	-3	1,078	-0.28%
2023/07/03	0	0.00	2	59.00	57.50	-2	1,039	-0.19%
2023/06/27	2	56.70	0	0.00	56.10	2	1,011	0.20%
2023/06/26	4.2	57.86	0	0.00	58.40	4.2	1,006	0.42%
2023/06/20	0.3	61.20	0	0.00	59.90	0.3	976	0.03%
2023/06/16	0	0.00	13.1	63.43	63.60	-13.1	945	-1.39%
2023/06/15	2	60.20	0	0.00	59.70	2	879	0.23%
2023/06/13	12	61.08	1	61.20	59.80	11	806	1.36%
2023/06/12	2	59.45	3	60.07	60.00	-1	742	-0.13%
2023/06/09	0	0.00	7	54.56	58.00	-7	609	-1.15%
2023/06/08	5	52.10	0	0.00	52.80	5	571	0.88%
2023/06/07	1	52.60	2	55.00	53.30	-1	557	-0.18%
2023/06/06	0	0.00	3	53.80	53.50	-3	518	-0.58%
2023/06/05	4	52.88	0	0.00	52.00	4	459	0.87%
2023/06/02	1	49.50	4	53.20	53.20	-3	397	-0.75%
2023/05/31	13	47.69	10	48.65	49.00	3	313	0.96%
2023/04/10	0	0.00	2	41.00	40.85	-2	331	-0.60%
2023/04/07	0	0.00	4	40.51	40.45	-4	331	-1.21%
2023/04/06	0	40.65	1	40.70	40.35	-1	331	-0.30%
2023/03/31	5	39.50	0	0.00	39.70	5	329	1.52%
2023/03/08	1	37.50	0	0.00	37.60	1	605	0.17%
2023/02/20	0	37.00	0	0.00	36.85	0	654	0.00%
2023/02/16	0	0.00	0.1	37.00	36.60	-0.1	654	-0.01%
2023/02/07	1	37.50	0	0.00	37.40	1	724	0.14%
2023/02/03	0	0.00	1	37.35	37.35	-1	738	-0.14%
2023/02/02	1	37.90	0	0.00	37.90	1	761	0.13%
2023/01/03	1	36.70	1	37.30	36.40	0	861	0.00%
2022/12/26	0.6	36.05	0	0.00	36.00	0.6	811	0.07%
2022/12/15	10	39.99	9	39.99	39.20	1	739	0.14%
2022/12/14	1	36.45	2	37.73	38.30	-1	563	-0.18%
2022/12/07	2	37.10	2	36.50	36.00	0	520	0.00%
2022/11/29	0	0.00	1	34.95	35.00	-1	477	-0.21%
2022/11/23	1	36.00	1	35.60	34.35	0	457	0.00%
2022/11/18	4	36.85	4	36.30	35.20	0	446	0.00%
2022/11/17	3	35.08	2	35.15	35.20	1	428	0.23%
2022/11/16	3	35.62	2	35.50	35.75	1	419	0.24%
2022/11/11	0	0.00	3	33.10	33.10	-3	398	-0.75%
2022/11/08	16	38.50	15	35.71	34.55	1	382	0.26%
2022/11/07	0	0.00	1	35.90	35.90	-1	332	-0.30%
2022/11/02	0	0.00	2	33.30	32.65	-2	311	-0.64%
2022/11/01	1	35.25	0	0.00	34.05	1	304	0.33%
2022/10/31	1	34.90	1	35.30	33.70	0	295	0.00%
2022/10/27	11	35.20	7	34.93	34.65	4	235	1.70%
2022/10/20	1	33.50	1	32.00	32.05	0	116	0.00%
2022/08/29	0	0.00	3	37.15	36.60	-3	128	-2.34%
2022/08/25	3	37.45	0	0.00	37.70	3	127	2.36%
2022/08/24	0	0.00	0.1	37.45	37.45	-0.1	127	-0.06%
2022/08/15	0	0.00	1	37.80	38.00	-1	123	-0.81%
2022/08/01	0.3	38.90	0	0.00	37.50	0.3	111	0.27%
2022/07/29	0	0.00	1	39.90	39.90	-1	100	-1.00%
2022/06/27	0	0.00	1	34.50	34.50	-1	64	-1.55%
2022/02/09	1	48.50	1	46.35	46.50	0	748	0.00%
2022/01/20	0	0.00	1	46.50	46.50	-1	780	-0.13%
2022/01/11	1	46.50	0	0.00	46.50	1	1,024	0.10%
2022/01/07	1	48.20	0	0.00	48.00	1	1,063	0.09%
2022/01/04	1	49.90	0	0.00	49.75	1	1,070	0.09%
2021/12/29	2	50.50	0	0.00	50.70	2	1,087	0.18%
2021/12/28	11	52.48	16	51.88	51.80	-5	1,079	-0.46%
2021/12/27	5	51.80	0	0.00	51.00	5	1,067	0.47%
2021/12/23	10	56.10	11	56.33	58.40	-1	1,006	-0.10%
2021/12/22	6	51.57	31	49.99	53.90	-25	875	-2.86%
2021/12/21	9	49.30	9	48.70	49.05	0	806	0.00%
2021/12/20	30	49.95	13	49.12	48.70	17	803	2.11%
2021/12/17	10	48.32	5	48.09	47.60	5	794	0.63%
2021/12/16	2	49.60	7	49.14	48.90	-5	792	-0.63%
2021/12/15	9	48.66	0	0.00	48.35	9	788	1.14%
2021/12/14	7	48.01	17	47.79	48.00	-10	786	-1.27%
2021/12/13	20	49.65	20	49.55	49.00	0	782	0.00%
2021/12/09	10	48.88	27	49.59	48.80	-17	758	-2.24%
2021/12/08	0	0.00	4	49.01	48.80	-4	752	-0.53%
2021/12/07	5	49.05	5	49.40	49.10	0	746	0.00%
2021/11/26	9	48.35	6	48.10	47.55	3	728	0.41%
2021/11/25	0	0.00	2	48.10	49.70	-2	718	-0.28%
2021/11/23	1	47.30	0	0.00	47.05	1	697	0.14%
2021/11/22	1	47.80	0	0.00	47.70	1	696	0.14%
2021/11/19	1	47.80	0	0.00	47.25	1	699	0.14%
2021/11/17	2	47.08	0	0.00	47.75	2	699	0.29%
2021/11/16	5	48.45	0	0.00	48.00	5	692	0.72%
2021/11/12	2	49.65	0	0.00	49.70	2	683	0.29%
2021/11/11	18	50.00	0	0.00	49.15	18	674	2.67%
2021/11/10	1	50.50	0	0.00	50.40	1	663	0.15%
2021/11/08	2	51.10	6	50.18	51.00	-4	590	-0.68%
2021/11/05	0	0.00	1	47.85	48.10	-1	544	-0.18%
2021/11/02	1	46.50	5	45.20	44.10	-4	526	-0.76%
2021/11/01	0	0.00	3	46.00	46.70	-3	519	-0.58%
2021/10/28	8	44.98	8.6	44.78	45.10	-0.6	508	-0.11%
2021/10/27	3	45.95	0	45.85	46.25	3	505	0.59%
2021/10/26	5	48.27	9	48.99	45.10	-4	500	-0.81%
2021/10/25	3	49.52	1	49.75	49.90	2	466	0.43%
2021/10/22	2	51.90	4	51.00	51.50	-2	473	-0.42%
2021/10/21	6	51.50	7	52.57	53.40	-1	502	-0.20%
2021/10/20	0	0.00	5	48.95	48.60	-5	426	-1.17%
2021/10/19	10	47.63	20	47.39	46.95	-10	408	-2.45%
2021/10/18	10	46.13	10	46.44	46.50	0	361	0.00%
2021/10/13	3	40.60	3	40.50	40.95	0	312	0.00%
2021/10/12	9	43.33	3	43.35	41.40	6	310	1.93%
2021/10/08	7	41.21	17	41.87	41.15	-10	299	-3.34%
2021/10/07	1	40.90	0	0.00	40.90	1	280	0.36%
2021/10/06	5	37.50	0	0.00	37.20	5	275	1.81%
2021/10/05	8	36.08	0	0.00	36.40	8	275	2.91%
2021/10/04	1	38.10	1	37.30	35.40	0	275	0.00%
2021/10/01	1	36.80	1	37.00	37.00	0	275	0.00%
2021/09/24	5	40.50	0	0.00	40.35	5	294	1.70%
2021/09/02	1	45.65	1	45.00	44.50	0	344	0.00%
2021/08/30	1	46.70	0	0.00	46.90	1	355	0.28%
2021/08/27	0	0.00	1	46.35	46.50	-1	357	-0.28%
2021/08/25	0	0.00	4	45.46	46.40	-4	397	-1.01%
2021/08/19	0	0.00	5	43.09	41.90	-5	402	-1.24%
2021/08/17	6	42.90	0	0.00	42.00	6	413	1.45%
2021/08/11	4	45.91	0	0.00	44.65	4	438	0.91%
2021/08/09	0	0.00	5	48.85	47.15	-5	455	-1.10%
2021/07/30	5	47.00	0	0.00	46.50	5	509	0.98%
2021/07/28	2	48.35	0	0.00	46.95	2	529	0.38%
2021/07/27	12	53.09	6	54.03	50.50	6	523	1.15%
2021/07/15	5	46.58	0	0.00	47.05	5	620	0.81%
2021/06/22	0	0.00	1	50.20	49.20	-1	1,345	-0.07%
2021/06/02	1	59.80	1	55.60	53.80	0	1,807	0.00%
2021/05/31	1	51.40	0	0.00	51.60	1	1,965	0.05%
2021/05/19	2	48.95	2	48.00	49.95	0	2,430	0.00%
2021/05/18	0	0.00	10	46.04	46.75	-10	2,424	-0.41%
2021/05/17	0	0.00	2	43.15	42.50	-2	2,420	-0.08%
2021/05/14	0	0.00	3	47.50	47.20	-3	2,427	-0.12%
2021/05/12	10	50.80	10	52.30	50.90	0	2,472	0.00%
2021/05/11	2	60.90	2	59.00	56.40	0	2,557	0.00%
2021/05/10	4	63.10	3	62.60	62.60	1	2,606	0.04%
2021/05/05	0	0.00	2	57.30	58.00	-2	2,668	-0.07%
2021/05/03	6	62.65	1	61.70	59.20	5	2,760	0.18%
2021/04/27	0	0.00	1	65.30	65.10	-1	2,869	-0.03%
2021/04/26	1	69.00	0	0.00	65.60	1	2,881	0.03%
2021/04/23	1	66.80	1	67.10	66.30	0	2,875	0.00%
2021/04/22	2	64.80	8	64.86	62.20	-6	2,913	-0.21%
2021/04/21	2	67.65	0	0.00	67.30	2	2,956	0.07%
2021/04/20	1	68.00	2	68.80	67.70	-1	3,013	-0.03%
2021/04/19	2	68.85	10	68.80	68.70	-8	3,064	-0.26%
2021/04/16	10	73.60	2	74.20	74.00	8	3,095	0.26%
2021/04/15	3	73.73	7	74.36	73.50	-4	3,204	-0.12%
2021/04/14	23	76.44	10	74.10	73.90	13	3,325	0.39%
2021/04/13	5	73.50	3	77.60	73.50	2	3,341	0.06%
2021/04/12	1	76.50	0	0.00	77.10	1	3,328	0.03%
2021/04/09	2	74.00	0	0.00	74.00	2	3,291	0.06%
2021/04/08	7	76.86	1	77.10	75.20	6	3,273	0.18%
2021/04/07	11	84.86	1	86.00	83.30	10	3,200	0.31%
2021/04/06	1	85.50	1	86.60	82.50	0	3,132	0.00%
2021/04/01	8	82.43	16	83.12	80.00	-8	3,049	-0.26%
2021/03/31	0	0.00	12	77.94	78.40	-12	2,875	-0.42%
2021/03/29	2	70.40	0	0.00	70.40	2	2,821	0.07%
2021/03/25	2	68.70	0	0.00	70.00	2	3,088	0.06%
2021/03/23	6	70.18	0	0.00	69.00	6	3,171	0.19%
2021/03/19	1	73.20	0	0.00	72.50	1	3,653	0.03%
2021/03/17	2	71.10	0	0.00	71.00	2	3,825	0.05%
2021/03/16	8	71.88	0	0.00	71.80	8	4,097	0.20%
2021/03/15	0	0.00	11	75.40	75.00	-11	4,077	-0.27%
2021/03/12	8	75.14	0	0.00	73.80	8	4,040	0.20%
2021/03/11	6	75.13	8.1	74.88	73.80	-2.1	4,004	-0.05%
2021/03/10	5	75.18	3	75.03	72.60	2	3,959	0.05%
2021/03/09	0.1	72.40	0	0.00	73.00	0.1	3,900	0.00%
2021/03/08	2	70.50	0	0.00	70.60	2	3,865	0.05%
2021/03/05	16	71.92	1	70.60	70.60	15	3,841	0.39%
2021/03/04	0	0.00	22	77.99	72.60	-22	3,802	-0.58%
2021/03/03	1	69.60	0	0.00	71.50	1	3,667	0.03%
2021/03/02	4	75.68	2	74.60	72.00	2	3,663	0.05%
2021/02/26	1	70.40	0	0.00	73.00	1	3,678	0.03%
2021/02/25	2	75.55	9	72.98	71.00	-7	3,713	-0.19%
2021/02/24	1	76.40	6	73.70	72.50	-5	3,668	-0.14%
2021/02/23	8	77.18	6	73.63	74.00	2	3,914	0.05%
2021/02/19	0	0.00	23	73.10	73.10	-23	3,874	-0.59%
2021/02/05	5	54.54	0	0.00	55.00	5	3,867	0.13%
2021/02/04	19	56.23	6	55.30	55.50	13	3,851	0.34%
2021/02/03	4	56.50	41	58.68	55.10	-37	3,833	-0.97%
2021/02/02	23	53.44	2	53.40	56.00	21	3,809	0.55%
2021/02/01	21	57.56	0	0.00	56.30	21	3,755	0.56%
2021/01/29	0	0.00	6	60.22	62.50	-6	3,723	-0.16%
2021/01/28	3	57.50	0	0.00	56.90	3	3,651	0.08%
2021/01/27	1	58.80	4	58.15	59.10	-3	3,639	-0.08%
2021/01/26	21	60.16	32	60.91	59.40	-11	3,620	-0.30%
2021/01/25	14	59.26	1	60.80	60.90	13	3,556	0.37%
2021/01/22	12	55.00	0	0.00	55.40	12	3,502	0.34%
2021/01/21	8	61.03	6	59.90	59.50	2	3,441	0.06%
2021/01/20	8	61.23	3	61.00	60.10	5	3,411	0.15%
2021/01/18	1	67.50	0	0.00	67.50	1	3,343	0.03%
2021/01/15	9	75.53	13	75.15	73.80	-4	3,302	-0.12%
2021/01/14	15	70.50	9	71.71	73.70	6	3,234	0.19%
2021/01/13	5	69.02	7	68.17	67.00	-2	3,171	-0.06%
2021/01/12	1	72.00	1	70.10	68.00	0	3,102	0.00%
2021/01/11	15	78.61	8	77.86	75.50	7	3,032	0.23%
2021/01/08	6	84.07	5	86.28	78.80	1	2,971	0.03%
2021/01/07	0	0.00	4.2	73.62	78.90	-4.2	2,835	-0.15%
2021/01/06	5	77.20	0	0.00	74.00	5	2,695	0.19%
2021/01/05	1	90.90	0	0.00	82.20	1	2,617	0.04%
2021/01/04	0	0.00	1	91.10	91.00	-1	2,605	-0.04%
2020/12/25	1	85.00	0	0.00	79.70	1	2,554	0.04%
2020/12/23	1	80.00	0	0.00	82.90	1	2,538	0.04%
2020/12/22	0	0.00	2	80.25	77.30	-2	2,530	-0.08%
2020/12/21	2	88.55	2	91.85	85.10	0	2,502	0.00%
2020/12/18	4	85.95	11	86.10	86.10	-7	2,249	-0.31%
2020/12/17	0	0.00	2	78.30	78.30	-2	2,167	-0.09%
2020/12/16	19	71.47	9	72.52	71.20	10	2,136	0.47%
2020/12/15	9	67.19	19	66.87	68.90	-10	1,859	-0.54%
2020/12/14	0	0.00	1	62.70	62.70	-1	1,610	-0.06%
2020/12/11	16	60.90	8	60.64	57.00	8	1,546	0.52%
2020/12/10	7	61.66	2	62.30	63.20	5	1,357	0.37%
2020/12/09	1	61.90	0	0.00	57.50	1	1,065	0.09%
2020/12/04	1	53.40	0	0.00	53.30	1	1,000	0.10%
2020/11/30	0	0.00	0.6	51.20	51.90	-0.6	974	-0.06%
2020/11/26	0	0.00	11	53.33	53.20	-11	958	-1.15%
2020/11/25	10	57.45	9	58.67	55.00	1	938	0.11%
2020/11/24	11	56.83	8	55.75	55.00	3	872	0.34%
2020/11/23	6	54.45	5	53.86	54.90	1	798	0.13%
2020/11/20	26	46.71	23	47.15	49.95	3	756	0.40%
2020/11/19	8	45.45	10	44.86	45.45	-2	406	-0.49%
2020/11/18	5	41.03	8	41.35	41.35	-3	353	-0.85%
2020/11/17	0	0.00	10	37.60	37.60	-10	315	-3.17%
2020/11/16	8	34.04	0	0.00	34.20	8	305	2.62%
2020/11/13	0	31.10	7	30.23	31.10	-7	287	-2.43%
2020/11/10	1	29.00	0	0.00	30.00	1	256	0.39%
2020/11/09	6	31.60	0	0.00	30.60	6	235	2.54%
2020/09/07	10	28.79	0	0.00	28.80	10	287	3.48%
2020/09/02	0	0.00	1	30.00	30.20	-1	280	-0.36%
2020/07/31	0	0.00	2	32.00	32.35	-2	292	-0.68%
2020/07/30	2	32.53	0	0.00	31.60	2	287	0.70%
2020/07/08	0	0.00	1	30.50	30.40	-1	234	-0.43%
2020/06/02	10	30.30	10	30.07	29.60	0	254	0.00%
2020/03/02	0	0.00	5	29.19	29.10	-5	161	-3.10%
2020/02/27	0	0.00	4	30.05	29.85	-4	159	-2.51%
2020/02/24	5	31.12	0	0.00	31.00	5	152	3.29%
2020/02/21	0	0.00	4	30.50	30.60	-4	151	-2.64%
2020/02/11	8	31.23	0	0.00	32.60	8	130	6.12%
2019/12/09	1	31.80	0	0.00	31.80	1	151	0.66%
2019/11/08	0	0.00	3	32.12	32.35	-3	155	-1.93%
2019/11/07	0	0.00	1	32.20	32.00	-1	155	-0.64%
2019/11/05	1	32.30	0	0.00	32.30	1	156	0.64%
2019/10/30	0	0.00	1	34.00	33.70	-1	164	-0.61%
2019/10/29	2	35.78	0	0.00	34.30	2	159	1.25%
2019/10/28	1	34.70	0	0.00	34.70	1	126	0.79%
2019/08/29	2	33.00	0	0.00	33.05	2	362	0.55%
2019/08/20	0	0.00	1	34.40	34.15	-1	438	-0.23%
2019/08/19	0	0.00	1	33.90	34.20	-1	438	-0.23%
2019/07/18	1	35.35	0	0.00	35.60	1	447	0.22%
2019/07/08	2	41.00	2	40.70	40.45	0	367	0.00%
2019/04/09	1	42.85	0	0.00	42.70	1	313	0.32%
2019/03/29	1	40.70	0	0.00	40.75	1	364	0.27%
2019/03/06	1	42.50	0	0.00	42.00	1	338	0.30%
2019/02/20	0	0.00	1	45.90	45.15	-1	321	-0.31%
2019/02/19	0	0.00	1	46.00	44.60	-1	318	-0.31%
2019/02/14	2	45.55	1	45.70	45.00	1	288	0.35%
2019/01/28	1	38.70	0	0.00	38.70	1	262	0.38%
2019/01/24	0	0.00	1	38.95	38.55	-1	277	-0.36%
2019/01/18	2	39.05	0	0.00	39.05	2	281	0.71%
2019/01/17	0	0.00	1	40.50	38.85	-1	277	-0.36%
2019/01/16	0	0.00	1	38.90	38.40	-1	273	-0.37%
2019/01/10	2	37.95	0	0.00	37.80	2	275	0.73%
2019/01/09	0	0.00	2	39.25	38.30	-2	275	-0.73%
2019/01/08	1	37.95	0	0.00	38.10	1	275	0.36%
2019/01/07	0	0.00	1	39.20	38.85	-1	274	-0.36%
2019/01/04	1	37.10	0	0.00	37.90	1	276	0.36%
2019/01/03	2	38.15	0	0.00	38.05	2	277	0.72%
2019/01/02	0	0.00	1	39.60	39.00	-1	276	-0.36%
2018/12/27	1	39.25	1	41.00	38.75	0	275	0.00%
2018/12/26	1	38.90	0	0.00	39.90	1	270	0.37%
2018/12/24	1	42.10	3	41.42	42.95	-2	209	-0.96%
2018/12/22	2	40.55	1	40.00	39.05	1	182	0.55%
2018/12/21	0	0.00	1	37.80	39.60	-1	163	-0.61%
2018/12/19	0	0.00	1	37.10	35.90	-1	158	-0.63%
2018/12/18	0	0.00	1	37.40	36.05	-1	157	-0.63%
2018/12/06	3	36.10	0	0.00	36.30	3	167	1.80%
2018/12/04	2	38.65	0	0.00	38.60	2	174	1.15%
2018/12/03	1	38.70	1	37.80	38.90	0	181	0.00%
2018/11/30	0	0.00	1	37.00	37.00	-1	193	-0.52%
2018/11/29	1	37.40	1	38.30	37.15	0	216	0.00%
2018/11/28	3	36.87	1	36.70	36.55	2	228	0.88%
2018/11/27	1	35.35	1	35.30	35.45	0	241	0.00%
2018/11/21	0	0.00	1	36.00	35.30	-1	316	-0.32%
2018/11/19	0	0.00	2	34.75	35.50	-2	318	-0.63%
2018/11/15	0	0.00	3	34.83	34.55	-3	326	-0.92%
2018/11/14	3	35.60	0	0.00	35.25	3	328	0.91%
2018/11/13	1	34.10	0	0.00	34.90	1	331	0.30%
2018/11/09	2	34.80	0	0.00	35.20	2	338	0.59%
2018/11/08	0	0.00	1	38.30	36.60	-1	344	-0.29%
2018/11/07	0	0.00	2	36.23	36.20	-2	346	-0.58%
2018/11/06	0	0.00	1	36.35	35.65	-1	357	-0.28%
2018/11/05	0	0.00	1	36.55	36.90	-1	367	-0.27%
2018/11/02	1	37.90	1	37.50	37.95	0	417	0.00%
2018/11/01	4	35.10	1	33.60	35.35	3	425	0.70%
2018/10/30	2	31.30	0	0.00	31.00	2	430	0.46%
2018/10/26	1	33.30	1	35.30	32.90	0	443	0.00%
2018/10/25	0	0.00	1	34.05	34.00	-1	450	-0.22%
2018/10/23	1	37.70	0	0.00	37.00	1	471	0.21%
2018/10/19	2	38.20	0	0.00	38.15	2	515	0.39%
2018/10/16	0	0.00	2	42.00	40.35	-2	545	-0.37%
2018/10/12	1	39.80	0	0.00	40.00	1	569	0.18%
2018/10/09	0	0.00	1	45.50	44.20	-1	641	-0.16%
2018/10/08	0	0.00	1	45.45	44.70	-1	642	-0.16%
2018/10/05	0	0.00	1	45.05	45.00	-1	650	-0.15%
2018/10/04	0	0.00	1	48.10	47.80	-1	656	-0.15%
2018/10/02	0	0.00	2	49.58	49.30	-2	666	-0.30%
2018/10/01	3	49.00	0	0.00	49.00	3	669	0.45%
2018/09/28	0	0.00	1	50.30	49.00	-1	680	-0.15%
2018/09/27	0	0.00	1	49.30	48.05	-1	718	-0.14%
2018/09/26	0	0.00	1	49.80	48.55	-1	717	-0.14%
2018/09/07	2	51.25	0	0.00	51.70	2	754	0.27%
2018/09/06	1	53.20	0	0.00	53.60	1	746	0.13%
2018/09/05	1	57.60	1	58.80	56.90	0	735	0.00%
2018/09/04	1	57.40	2	56.95	56.40	-1	715	-0.14%
2018/09/03	0	0.00	1	55.40	55.00	-1	706	-0.14%
2018/08/31	0	0.00	1	57.30	54.10	-1	699	-0.14%
2018/08/30	2	54.50	0	0.00	53.70	2	663	0.30%
2018/08/29	0	0.00	2	55.10	56.10	-2	653	-0.31%
2018/08/28	1	51.50	1	52.00	51.00	0	654	0.00%
2018/08/22	1	52.60	1	52.30	52.70	0	684	0.00%
2018/08/21	1	51.20	1	51.50	51.30	0	682	0.00%
2018/08/17	1	52.40	0	0.00	51.50	1	686	0.15%
2018/08/16	0	0.00	1	52.60	53.00	-1	694	-0.14%
2018/08/15	2	51.30	0	0.00	52.20	2	705	0.28%
2018/08/14	0	0.00	2	54.10	53.50	-2	708	-0.28%
2018/08/13	2	52.00	0	0.00	52.70	2	707	0.28%
2018/08/09	2	57.95	4	59.38	59.60	-2	694	-0.29%
2018/08/08	7	55.60	5	55.82	56.30	2	655	0.30%
2018/08/07	1	51.90	1	51.90	51.20	0	650	0.00%
2018/08/06	2	50.85	5	51.40	52.00	-3	666	-0.45%
2018/08/03	4	54.53	1	56.00	53.00	3	685	0.44%
2018/08/02	0	0.00	2	57.75	55.30	-2	707	-0.28%
2018/08/01	4	57.65	1	58.90	57.00	3	735	0.41%
2018/07/31	0	0.00	3	58.67	58.50	-3	743	-0.40%
2018/07/30	2	58.60	0	0.00	57.30	2	756	0.26%
2018/07/27	2	57.00	2	60.00	59.60	0	788	0.00%
2018/07/26	0	0.00	2	60.00	57.90	-2	789	-0.25%
2018/07/23	0	0.00	1	59.30	58.50	-1	844	-0.12%
2018/07/20	1	58.80	0	0.00	56.50	1	889	0.11%
2018/07/19	5	61.56	5	61.04	60.60	0	945	0.00%
2018/07/18	16	60.34	15	59.27	60.40	1	1,029	0.10%
2018/07/17	2	54.85	3	55.60	57.30	-1	1,016	-0.10%
2018/07/13	3	53.10	2	52.40	51.80	1	1,115	0.09%
2018/07/12	10	50.04	0	0.00	52.00	10	1,144	0.87%
2018/07/10	0	0.00	4	47.15	49.90	-4	1,180	-0.34%
2018/07/06	0	0.00	6	51.00	50.60	-6	1,254	-0.48%
2018/07/05	23	53.63	17	52.39	51.70	6	1,291	0.46%
2018/07/03	0	0.00	1	46.55	45.40	-1	1,293	-0.08%
2018/06/26	0	0.00	5	44.10	46.40	-5	1,326	-0.38%
2018/06/22	5	47.80	0	0.00	46.00	5	1,321	0.38%
2018/06/21	0	0.00	5	51.40	50.60	-5	1,324	-0.38%
2018/06/01	1	60.10	1	60.90	59.30	0	1,381	0.00%
2018/05/25	1	58.00	1	58.90	57.00	0	1,416	0.00%
2018/05/17	2	64.80	1	64.80	63.70	1	1,522	0.07%
2018/05/15	1	67.10	1	67.00	65.10	0	1,648	0.00%
2018/05/14	1	63.60	0	0.00	64.00	1	1,762	0.06%
2018/05/11	0	0.00	1	66.00	64.40	-1	1,796	-0.06%
2018/05/10	2	70.90	3	69.67	69.00	-1	1,801	-0.06%
2018/05/09	1	70.40	1	73.00	70.30	0	1,781	0.00%
2018/05/08	1	70.70	1	72.50	69.20	0	1,778	0.00%
2018/05/07	1	71.50	0	0.00	70.70	1	1,784	0.06%
2018/05/03	0	0.00	1	72.00	69.50	-1	1,733	-0.06%
2018/04/30	1	74.00	0	0.00	73.30	1	1,696	0.06%
2018/04/19	1	79.00	1	79.80	76.50	0	1,344	0.00%
2018/04/11	2	75.55	3	74.43	74.50	-1	1,067	-0.09%
2018/04/10	1	82.30	0	0.00	82.30	1	1,017	0.10%
2018/04/09	1	92.00	1	101.50	91.40	0	1,016	0.00%
2018/04/03	1	94.80	6	94.23	101.50	-5	962	-0.52%
2018/03/31	2	84.10	0	0.00	84.10	2	901	0.22%
2018/03/30	0	0.00	3	76.43	76.50	-3	895	-0.34%
2018/03/27	5	77.26	0	0.00	77.30	5	881	0.57%
2018/03/19	0	0.00	1	70.20	70.20	-1	828	-0.12%
2018/03/16	1	63.90	2	63.90	63.90	-1	811	-0.12%
2018/03/15	0	0.00	1	71.00	71.00	-1	795	-0.13%
2018/03/14	1	78.80	1	78.80	78.80	0	789	0.00%
2018/03/08	1	120.00	1	120.00	120.00	0	750	0.00%
2018/03/07	0	0.00	1	109.50	109.50	-1	732	-0.14%
2018/03/06	2	98.00	2	90.70	99.70	0	731	0.00%
2018/03/05	2	87.90	0	0.00	90.70	2	712	0.28%
2018/03/02	1	74.70	0	0.00	82.50	1	705	0.14%
2018/02/27	1	79.00	1	77.00	76.90	0	678	0.00%
2018/02/26	0	0.00	10	85.40	85.40	-10	650	-1.54%
2018/02/23	1	77.70	1	77.70	77.70	0	640	0.00%
2018/02/22	1	70.70	0	0.00	70.70	1	630	0.16%
2018/02/09	10	52.20	0	0.00	53.20	10	590	1.69%
2018/02/08	0	0.00	2	50.00	48.45	-2	493	-0.41%
2018/02/07	0	0.00	1	54.10	53.80	-1	433	-0.23%
2018/02/06	1	50.40	1	48.30	49.20	0	349	0.00%
2018/02/05	10	47.15	10	45.48	47.15	0	220	0.00%
2018/02/02	1	42.00	2	40.25	42.90	-1	168	-0.59%
2018/02/01	0	0.00	1	39.20	39.00	-1	138	-0.72%
2018/01/30	5	38.50	2	39.00	38.40	3	96	3.12%
2018/01/29	0	0.00	2	37.55	37.70	-2	73	-2.73%
2018/01/17	4	35.70	0	0.00	35.20	4	51	7.78%