嘉聯益 (6153)-元大-屏南券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.10
漲跌
▲0.40
漲幅
+1.93%
成交量
3,731張
產業
上市電子零組件類股
835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	20.75	20.70	-0.1	1,536	0.00%
2024/05/16	1	20.45	1.1	20.54	20.60	-0.1	1,548	0.00%
2024/05/14	1	20.10	10	20.25	20.25	-9	1,692	-0.53%
2024/05/10	0	0.00	2.8	19.69	19.75	-2.8	1,708	-0.16%
2024/05/08	0	0.00	1	19.70	19.85	-1	1,711	-0.06%
2024/05/07	0	0.00	2	19.55	19.65	-2	1,708	-0.12%
2024/05/06	0	0.00	6.1	19.70	19.65	-6.1	1,699	-0.36%
2024/05/02	3	19.70	0	0.00	19.75	3	1,687	0.18%
2024/04/26	0	0.00	2	19.45	19.45	-2	1,702	-0.12%
2024/04/24	0.1	19.25	2	19.33	19.35	-2	1,704	-0.11%
2024/04/22	1	19.00	0	0.00	18.90	1	1,705	0.06%
2024/04/17	1	19.75	0.2	19.70	19.75	0.8	1,653	0.05%
2024/04/16	1.1	19.50	0	0.00	19.40	1.1	1,637	0.06%
2024/04/12	0	0.00	0.3	20.15	20.05	-0.3	1,605	-0.02%
2024/04/08	0	0.00	1	20.75	20.35	-1	1,594	-0.06%
2024/04/02	0	20.65	0.2	20.60	20.65	-0.2	1,569	-0.01%
2024/04/01	0	0.00	0.1	20.78	20.70	-0.1	1,567	-0.01%
2024/03/26	6	20.24	0	20.25	20.05	5.9	1,559	0.38%
2024/03/21	0	0.00	2	20.35	20.40	-2	1,582	-0.13%
2024/03/20	0	0.00	4	20.18	20.20	-4	1,726	-0.23%
2024/03/19	0	0.00	0	20.05	20.10	0	1,791	0.00%
2024/03/18	0.1	19.70	13.7	19.76	19.85	-13.6	1,785	-0.76%
2024/03/15	0.2	20.00	0	0.00	19.70	0.2	1,768	0.01%
2024/03/14	0.3	20.25	1	20.05	20.10	-0.7	1,737	-0.04%
2024/03/13	0.1	20.45	0	0.00	20.25	0.1	1,718	0.00%
2024/03/11	0	0.00	0.1	20.49	20.55	-0.1	1,711	-0.01%
2024/03/06	2	21.10	0	0.00	21.05	2	1,704	0.12%
2024/03/04	0.5	20.75	0	0.00	20.65	0.5	1,678	0.03%
2024/03/01	0.3	20.74	0	0.00	20.70	0.3	1,660	0.02%
2024/02/26	5	21.35	0	0.00	21.35	5	1,659	0.30%
2024/02/23	5	21.37	1.9	21.37	21.20	3.1	1,659	0.19%
2024/02/22	0	0.00	1	21.75	21.70	-1	1,661	-0.06%
2024/02/21	1.3	22.45	0	0.00	21.95	1.3	1,659	0.08%
2024/02/19	2	22.45	3	22.55	22.40	-1	1,614	-0.06%
2024/02/16	1.1	22.66	0.4	22.21	22.55	0.7	1,603	0.05%
2024/02/15	0	0.00	3.1	21.59	21.60	-3.1	1,482	-0.21%
2024/02/05	0.1	20.40	1	20.40	20.50	-1	1,406	-0.07%
2024/02/02	1	20.90	0	0.00	20.85	1	1,350	0.07%
2024/01/31	0.2	20.58	0	0.00	20.50	0.2	1,344	0.01%
2024/01/29	5	20.85	0	0.00	20.80	5	1,350	0.37%
2024/01/25	0.4	20.83	1.3	20.82	20.75	-1	1,370	-0.07%
2024/01/24	0	0.00	0	21.00	20.85	0	1,380	0.00%
2024/01/19	1	20.35	0.3	20.45	20.25	0.7	1,417	0.05%
2024/01/18	0.2	20.66	0	0.00	20.35	0.2	1,418	0.01%
2024/01/17	0	0.00	0	20.70	20.55	0	1,419	0.00%
2024/01/16	1	20.90	0	0.00	20.90	1	1,412	0.07%
2024/01/09	0	0.00	0.1	21.15	21.10	-0.1	1,435	0.00%
2023/12/28	0	0.00	4	22.10	22.30	-4	1,433	-0.28%
2023/12/26	0.1	22.50	0	0.00	22.45	0.1	1,436	0.01%
2023/12/21	0	0.00	5	22.40	22.35	-5	1,466	-0.34%
2023/12/15	4	23.34	1.3	24.07	23.40	2.7	1,619	0.17%
2023/12/14	0	0.00	5	22.55	22.95	-5	1,651	-0.30%
2023/12/12	0	0.00	20	22.05	22.20	-20	1,591	-1.26%
2023/12/07	0.4	22.37	31	22.31	22.35	-30.6	1,578	-1.94%
2023/12/01	3	22.15	0	0.00	22.10	3	1,528	0.20%
2023/11/30	0	0.00	0.1	21.60	21.80	-0.1	1,511	0.00%
2023/11/29	0	0.00	1	21.75	21.70	-1	1,494	-0.07%
2023/11/24	5	22.10	4	22.10	22.15	1	1,540	0.06%
2023/11/16	0	0.00	5	21.30	21.45	-5	1,475	-0.34%
2023/11/15	0.2	21.40	0	0.00	21.30	0.2	1,477	0.01%
2023/11/03	30	20.88	0	0.00	20.80	30	1,631	1.84%
2023/11/02	0	20.75	0	0.00	20.85	0	1,652	0.00%
2023/10/30	1	21.40	0	0.00	21.35	1	1,615	0.06%
2023/10/11	0.1	21.25	0	0.00	21.15	0.1	1,912	0.01%
2023/10/06	3.7	21.58	0	0.00	21.55	3.7	1,916	0.19%
2023/10/05	1	21.60	1	21.75	21.55	0	1,949	0.00%
2023/10/02	5.4	22.09	2	22.05	22.20	3.4	2,057	0.17%
2023/09/28	2.1	21.90	10	21.75	21.75	-7.9	2,108	-0.37%
2023/09/27	3	21.75	0	0.00	21.75	3	2,171	0.14%
2023/09/21	1	23.05	0	0.00	22.90	1	3,317	0.03%
2023/09/20	10	23.90	0	0.00	23.90	10	3,272	0.31%
2023/09/19	0.1	23.30	4	24.00	23.90	-3.9	3,163	-0.12%
2023/09/15	1	22.40	1	22.25	22.30	0	2,974	0.00%
2023/09/14	0.1	22.35	0	0.00	22.40	0.1	3,002	0.00%
2023/09/08	1.2	22.57	1	22.65	22.55	0.2	3,017	0.01%
2023/08/31	0.1	22.15	0	0.00	22.70	0.1	3,091	0.00%
2023/08/30	0	0.00	1	22.10	22.10	-1	3,074	-0.03%
2023/08/18	0.1	22.10	0	0.00	21.85	0.1	3,118	0.00%
2023/08/11	0	0.00	0.5	22.35	22.10	-0.5	3,077	-0.02%
2023/08/10	4	22.60	0	0.00	22.60	4	3,036	0.13%
2023/08/02	1	24.00	0	0.00	24.00	1	3,008	0.03%
2023/07/26	1	24.30	1	24.25	24.20	0	3,018	0.00%
2023/07/21	3	24.57	21	24.82	24.65	-18	2,978	-0.60%
2023/07/20	2.3	24.41	1	24.55	24.30	1.3	2,985	0.04%
2023/07/19	0	0.00	2	24.40	24.40	-2	3,003	-0.07%
2023/07/18	3.1	24.50	0	0.00	24.45	3.1	3,000	0.10%
2023/07/17	0.1	24.90	0	0.00	25.00	0.1	2,980	0.00%
2023/07/13	0	0.00	15	24.40	24.40	-15	2,963	-0.51%
2023/07/12	25	24.28	0	0.00	24.20	25	2,949	0.85%
2023/07/11	0	0.00	0.3	24.50	24.20	-0.3	2,938	-0.01%
2023/07/10	11	24.70	0	0.00	24.40	11	2,916	0.38%
2023/07/07	1.3	24.69	4	24.70	24.95	-2.7	2,889	-0.09%
2023/07/06	0.5	25.53	2.3	25.44	25.30	-1.8	2,819	-0.06%
2023/07/05	6.3	25.93	0	0.00	25.65	6.3	2,764	0.23%
2023/07/04	4	25.70	0	0.00	25.80	4	2,694	0.15%
2023/07/03	4.3	26.01	10	26.11	26.00	-5.7	2,616	-0.22%
2023/06/30	24	26.80	6.3	26.72	26.70	17.7	2,454	0.72%
2023/06/29	2	25.45	11.2	25.91	26.20	-9.2	1,908	-0.48%
2023/06/20	1	24.10	0	0.00	24.05	1	1,541	0.06%
2023/06/12	2	23.95	1	23.95	23.75	1	1,569	0.06%
2023/06/06	10	24.00	0	0.00	23.75	10	1,596	0.63%
2023/06/05	0	0.00	3	23.83	23.75	-3	1,579	-0.19%
2023/05/26	2	23.45	1	22.90	22.85	1	1,612	0.06%
2023/05/24	0	0.00	0.1	23.25	23.30	-0.1	1,621	0.00%
2023/05/19	0	0.00	0	23.00	23.15	0	1,638	0.00%
2023/05/18	30	23.34	0	0.00	23.10	30	1,654	1.81%
2023/05/09	1	23.70	0	0.00	23.05	1	1,717	0.06%
2023/05/08	2	23.75	0	0.00	23.75	2	1,700	0.12%
2023/05/05	1	22.40	1	22.70	22.70	0	1,652	0.00%
2023/04/27	1	23.05	0	0.00	23.05	1	1,804	0.06%
2023/04/21	0	0.00	1	23.80	23.50	-1	1,780	-0.06%
2023/04/20	1	24.50	0	0.00	24.10	1	1,791	0.06%
2023/04/19	1	24.45	1	24.50	24.50	0	1,860	0.00%
2023/04/14	2	24.33	0	0.00	24.15	2	1,889	0.11%
2023/04/13	1	24.10	0	0.00	24.00	1	1,892	0.05%
2023/04/12	0	0.00	1	23.90	23.85	-1	1,900	-0.05%
2023/04/11	0	23.95	0	0.00	23.90	0	1,918	0.00%
2023/03/07	0	24.55	0	0.00	24.50	0	3,492	0.00%
2023/03/06	2	24.60	0	0.00	24.55	2	3,565	0.06%
2023/02/20	1	24.50	0	0.00	24.50	1	4,717	0.02%
2023/02/08	0	0.00	1	24.65	24.40	-1	7,598	-0.01%
2023/02/07	0	0.00	5	24.75	24.80	-5	8,929	-0.06%
2023/02/01	1	24.80	0	0.00	24.85	1	9,472	0.01%
2023/01/16	0	0.00	5	23.90	23.80	-5	9,482	-0.05%
2023/01/12	0	23.90	0	0.00	23.85	0	9,554	0.00%
2023/01/11	0	0.00	3	24.40	24.00	-3	9,640	-0.03%
2023/01/03	1	24.10	0	0.00	24.10	1	10,017	0.01%
2022/12/30	1	23.60	0	0.00	23.60	1	10,104	0.01%
2022/12/26	1	24.00	0	0.00	24.00	1	11,323	0.01%
2022/12/22	0	0.00	2	24.40	24.35	-2	12,006	-0.02%
2022/12/21	1	24.35	0	0.00	24.20	1	12,254	0.01%
2022/12/15	0	0.00	3	25.35	25.25	-3	12,336	-0.02%
2022/12/14	0	0.00	10	25.10	25.25	-10	12,382	-0.08%
2022/12/13	10	24.88	0	0.00	24.80	10	12,393	0.08%
2022/12/12	1	24.61	1	25.00	25.05	0	12,466	0.00%
2022/12/09	3	25.02	0	0.00	25.05	3	12,666	0.02%
2022/12/08	1	25.25	1	25.45	25.30	0	12,644	0.00%
2022/12/07	5	26.12	0	0.00	25.35	5	12,634	0.04%
2022/12/06	1	28.00	1	27.40	27.30	0	12,468	0.00%
2022/12/05	21	28.33	1	28.20	28.15	20	12,443	0.16%
2022/12/02	5.4	28.06	6	28.86	28.35	-0.6	12,481	0.00%
2022/12/01	2	27.70	2	27.93	27.60	0	12,338	0.00%
2022/11/30	1	27.20	6	27.24	27.70	-5	12,510	-0.04%
2022/11/29	6	27.07	3	27.25	27.20	3	12,691	0.02%
2022/11/28	1	27.20	1	27.15	27.10	0	12,943	0.00%
2022/11/25	0	0.00	5	27.25	27.20	-5	12,943	-0.04%
2022/11/24	0	0.00	1	27.25	27.65	-1	12,972	-0.01%
2022/11/23	1	27.80	0	0.00	27.80	1	12,887	0.01%
2022/11/21	0.1	28.47	0	0.00	28.50	0.1	12,756	0.00%
2022/11/18	8	29.34	12	29.42	28.30	-4	12,680	-0.03%
2022/11/17	0.4	29.15	0	0.00	28.80	0.4	12,301	0.00%
2022/11/16	1.1	29.29	1	29.25	29.15	0.1	12,144	0.00%
2022/11/15	12	29.24	8	29.04	29.15	4	11,953	0.03%
2022/11/14	4	28.81	0	0.00	28.80	4	11,661	0.03%
2022/11/11	0	0.00	10	28.31	28.00	-10	11,440	-0.09%
2022/11/10	0	0.00	5	28.80	28.10	-5	11,222	-0.04%
2022/11/09	2	28.80	17	28.70	28.85	-15	10,998	-0.14%
2022/11/08	0	0.00	1	29.05	29.10	-1	10,809	-0.01%
2022/11/07	11	29.59	45	29.31	29.40	-34	10,558	-0.32%
2022/11/04	20	29.69	79	29.72	29.90	-59	10,074	-0.59%
2022/11/03	85	28.01	246.2	29.19	29.55	-161.2	9,387	-1.72%	大賣/鉅額交易
2022/11/02	2.1	24.98	13	25.91	26.95	-10.9	8,134	-0.13%
2022/11/01	6.1	24.59	4	24.58	24.50	2.1	7,952	0.03%
2022/10/31	5	23.88	7	24.09	24.10	-2	7,646	-0.03%
2022/10/28	0	0.00	1	23.45	23.05	-1	7,581	-0.01%
2022/10/27	1	23.20	3	23.08	23.15	-2	7,555	-0.03%
2022/10/26	14	22.66	0	0.00	22.55	14	7,527	0.19%
2022/10/21	14	23.80	0	0.00	23.40	14	7,387	0.19%
2022/10/20	0	0.00	19	23.87	24.05	-19	7,342	-0.26%
2022/10/18	10	25.00	4	25.00	24.90	6	7,200	0.08%
2022/10/17	9	23.70	0	0.00	23.85	9	7,100	0.13%
2022/10/13	12	23.67	0	0.00	23.65	12	6,970	0.17%
2022/10/12	1	25.35	14	25.28	25.25	-13	6,823	-0.19%
2022/10/11	17	25.55	0	0.00	25.25	17	6,750	0.25%
2022/10/07	2	27.55	0	0.00	27.05	2	6,596	0.03%
2022/10/06	8	27.66	4	28.05	27.60	4	6,482	0.06%
2022/10/05	30	28.18	7	27.96	28.15	23	6,296	0.37%
2022/10/04	2	28.15	47	28.30	28.60	-45	5,863	-0.77%
2022/10/03	1	27.35	1	27.65	27.15	0	5,442	0.00%
2022/09/30	2	27.45	7	27.89	28.25	-5	5,213	-0.10%
2022/09/29	12	28.02	29.4	27.80	27.95	-17.4	4,895	-0.36%
2022/09/28	0.3	26.42	4	26.80	26.25	-3.7	4,506	-0.08%
2022/09/27	0	0.00	10	25.10	26.00	-10	4,226	-0.24%
2022/09/26	12	24.87	0	0.00	24.25	12	4,137	0.29%
2022/09/23	4	25.90	0	0.00	25.60	4	4,100	0.10%
2022/09/21	4.1	26.21	0	0.00	26.30	4.1	4,022	0.10%
2022/09/20	1	26.65	0	26.70	26.85	1	3,946	0.02%
2022/09/16	28	27.37	31	27.68	27.50	-3	3,781	-0.08%
2022/09/15	2	27.15	1	26.80	26.70	1	3,521	0.03%
2022/09/14	5	27.05	0	0.00	27.30	5	3,449	0.14%
2022/09/13	16	27.75	17.2	27.93	27.60	-1.2	3,364	-0.04%
2022/09/12	0	0.00	2	27.00	27.10	-2	3,206	-0.06%
2022/09/08	3.2	27.69	3	27.28	27.05	0.2	3,130	0.01%
2022/09/07	0.1	26.80	1	27.55	27.55	-0.9	3,019	-0.03%
2022/09/06	31.4	27.60	0	0.00	27.05	31.4	2,920	1.08%
2022/09/05	16.3	27.52	41	28.39	28.25	-24.8	2,634	-0.94%
2022/09/02	61.3	27.74	77	27.76	27.70	-15.8	2,363	-0.67%
2022/09/01	6	26.54	4	26.50	26.35	2	2,003	0.10%
2022/08/31	12	26.60	17	26.46	26.45	-5	1,940	-0.26%
2022/08/30	0	25.30	6	25.75	26.10	-6	1,843	-0.33%
2022/08/29	5.6	24.72	0	0.00	24.80	5.6	1,806	0.31%
2022/08/26	1.4	25.32	9.2	25.37	25.65	-7.8	1,830	-0.42%
2022/08/25	0.2	25.07	0	0.00	25.15	0.2	1,848	0.01%
2022/08/24	6	25.01	3	24.75	24.70	3	1,938	0.15%
2022/08/23	0	0.00	2	25.53	25.30	-2	1,931	-0.10%
2022/08/22	5.5	25.65	9.1	25.96	25.65	-3.6	1,952	-0.18%
2022/08/19	1	25.80	6	25.74	25.85	-5	1,964	-0.25%
2022/08/18	0	0.00	1	25.10	25.00	-1	2,257	-0.04%
2022/08/17	4	25.10	4	25.15	24.85	0	2,292	0.00%
2022/08/15	9	25.00	3	24.92	25.05	6	2,257	0.27%
2022/08/12	0	0.00	4	25.85	25.15	-4	2,225	-0.18%
2022/08/11	3	25.33	1	25.70	25.70	2	2,172	0.09%
2022/08/10	0	0.00	31	25.11	25.40	-31	2,087	-1.48%
2022/08/09	7	24.56	14	24.24	24.10	-7	1,933	-0.36%
2022/08/08	0	0.00	10	23.50	23.55	-10	1,822	-0.55%
2022/08/05	0	0.00	10	22.59	22.60	-10	1,769	-0.56%
2022/08/04	1	21.60	1	22.15	21.95	0	1,773	0.00%
2022/08/03	0	0.00	3	22.25	21.95	-3	1,771	-0.17%
2022/08/02	6	22.02	0	0.00	22.15	6	1,782	0.34%
2022/08/01	0	0.00	1	22.65	22.65	-1	1,790	-0.06%
2022/07/29	1	22.30	7	22.66	22.70	-6	1,796	-0.33%
2022/07/28	0	0.00	6	22.83	22.15	-6	1,795	-0.33%
2022/07/27	4	22.30	0	0.00	22.30	4	1,804	0.22%
2022/07/25	0	0.00	9	22.47	22.75	-9	1,816	-0.50%
2022/07/22	2	22.35	2	22.03	22.00	0	1,809	0.00%
2022/07/21	2	21.95	2	22.05	22.20	0	1,845	0.00%
2022/07/20	0	0.00	5	22.18	21.85	-5	1,860	-0.27%
2022/07/19	1	21.75	6	21.87	21.90	-5	1,862	-0.27%
2022/07/18	1	21.40	2	21.55	21.50	-1	1,855	-0.05%
2022/07/15	2	21.00	2	21.18	21.00	0	1,848	0.00%
2022/07/12	1	20.00	0	0.00	20.00	1	1,842	0.05%
2022/07/08	2	20.85	5	21.16	21.00	-3	1,843	-0.16%
2022/07/07	2	20.58	5	20.70	20.75	-3	1,840	-0.16%
2022/07/06	11	20.20	2	20.05	19.95	9	1,832	0.49%
2022/07/05	3	20.67	0	0.00	20.90	3	1,838	0.16%
2022/07/04	1	20.65	0	0.00	20.65	1	1,833	0.05%
2022/07/01	12	21.08	0	0.00	20.70	12	1,827	0.66%
2022/06/30	7	22.23	20	22.10	22.15	-13	1,806	-0.72%
2022/06/29	0	0.00	5	23.10	23.10	-5	1,795	-0.28%
2022/06/28	0	0.00	1	23.05	23.05	-1	1,797	-0.06%
2022/06/27	0	0.00	6	23.13	23.15	-6	1,802	-0.33%
2022/06/24	0	0.00	2	23.00	22.70	-2	1,788	-0.11%
2022/06/22	12	22.30	7	22.42	22.30	5	1,771	0.28%
2022/06/21	0	0.00	11	22.78	23.00	-11	1,762	-0.62%
2022/06/20	11	22.53	2	22.18	22.00	9	1,761	0.51%
2022/06/17	20	23.10	0	0.00	23.20	20	1,739	1.15%
2022/06/16	22	23.21	5	23.44	22.95	17	1,733	0.98%
2022/06/15	4	23.80	2	24.50	23.95	2	1,700	0.12%
2022/06/14	0	0.00	3	24.10	24.30	-3	1,678	-0.18%
2022/06/13	5	23.50	0	0.00	23.90	5	1,659	0.30%
2022/06/10	0	0.00	1	24.00	24.00	-1	1,640	-0.06%
2022/06/09	0	0.00	3	24.12	23.95	-3	1,629	-0.18%
2022/06/08	3	23.75	3	23.73	23.85	0	1,613	0.00%
2022/06/06	0	0.00	15	24.08	24.05	-15	1,594	-0.94%
2022/06/02	0	0.00	8	23.85	23.80	-8	1,582	-0.51%
2022/06/01	0	0.00	9	23.48	23.65	-9	1,568	-0.57%
2022/05/30	0	0.00	2	22.35	22.35	-2	1,451	-0.14%
2022/05/26	1	22.70	6	22.60	22.35	-5	1,360	-0.37%
2022/05/25	0	0.00	17	21.73	22.05	-17	1,015	-1.67%
2022/05/16	1	20.30	5	20.38	20.15	-4	1,025	-0.39%
2022/05/13	0	0.00	4	19.65	19.80	-4	1,021	-0.39%
2022/05/12	11	19.27	20	19.30	19.25	-9	1,027	-0.88%
2022/05/11	3	20.08	1	19.95	19.90	2	1,023	0.20%
2022/05/09	7	19.99	0	0.00	19.95	7	1,040	0.67%
2022/05/05	0	0.00	1	21.75	21.75	-1	1,037	-0.10%
2022/05/03	1	20.75	2	20.75	20.85	-1	1,070	-0.09%
2022/04/29	20	20.60	11	20.58	20.95	9	1,092	0.82%
2022/04/28	5	20.00	0	0.00	19.95	5	1,096	0.46%
2022/04/27	16	19.59	0	0.00	20.15	16	1,086	1.47%
2022/04/26	5	21.10	0	0.00	20.90	5	1,059	0.47%
2022/04/25	15	21.71	0	0.00	21.50	15	1,047	1.43%
2022/04/20	0	0.00	6	22.53	22.45	-6	1,070	-0.56%
2022/04/15	15	22.04	0	0.00	21.95	15	1,118	1.34%
2022/04/14	5	22.20	0	0.00	22.20	5	1,190	0.42%
2022/04/13	0	0.00	4	22.65	22.65	-4	1,247	-0.32%
2022/04/12	0	0.00	5	22.35	22.45	-5	1,282	-0.39%
2022/04/11	13	22.02	0	0.00	21.90	13	1,317	0.99%
2022/04/07	7	22.33	0	0.00	22.25	7	1,461	0.48%
2022/04/06	6	22.80	0	0.00	22.80	6	1,465	0.41%
2022/03/31	5	23.30	0	0.00	23.25	5	1,509	0.33%
2022/03/29	5	23.25	0	0.00	23.25	5	1,594	0.31%
2022/03/28	2	23.20	0	0.00	23.40	2	1,605	0.12%
2022/03/23	7	23.93	2	23.85	23.80	5	1,649	0.30%
2022/03/21	0	0.00	2	23.50	23.60	-2	1,659	-0.12%
2022/03/18	0	0.00	2	23.35	23.35	-2	1,661	-0.12%
2022/03/10	0	0.00	8	23.10	23.15	-8	1,691	-0.47%
2022/03/07	10	22.83	0	0.00	22.75	10	1,672	0.60%
2022/03/04	3	23.55	0	0.00	23.50	3	1,659	0.18%
2022/02/24	2	23.85	0	0.00	23.65	2	1,768	0.11%
2022/02/17	1	24.75	1	24.85	24.60	0	2,021	0.00%
2022/02/14	3	23.90	0	0.00	23.95	3	2,085	0.14%
2022/02/09	2	24.65	2	24.70	24.70	0	2,098	0.00%
2022/02/08	1	24.30	1	24.40	24.45	0	2,115	0.00%
2022/01/26	0	0.00	3	23.35	23.20	-3	2,137	-0.14%
2022/01/25	10	23.85	0	0.00	23.55	10	2,135	0.47%
2022/01/19	0.2	25.10	0	0.00	25.15	0.2	2,147	0.01%
2022/01/18	3	24.98	3	25.12	25.05	0	2,161	0.00%
2022/01/14	4	24.50	0	0.00	24.60	4	2,170	0.18%
2022/01/13	17	25.06	0	0.00	25.00	17	2,162	0.79%
2022/01/12	13	25.25	4	25.05	25.05	9	2,167	0.42%
2022/01/11	7	25.35	3	25.35	25.35	4	2,175	0.18%
2022/01/10	10	26.05	0	0.00	25.65	10	2,168	0.46%
2022/01/07	79	26.59	4	26.25	26.10	75	2,172	3.45%
2022/01/06	16	26.68	2	27.15	27.25	14	2,102	0.67%
2022/01/05	58	26.84	1	27.05	26.90	57	2,070	2.75%
2022/01/04	84	26.86	4	26.75	26.80	80	2,060	3.88%
2022/01/03	74	26.89	3	27.07	26.95	71	2,027	3.50%
2021/12/30	0	0.00	8	26.43	26.45	-8	1,950	-0.41%
2021/12/29	2	26.10	3	26.03	25.90	-1	1,911	-0.05%
2021/12/24	0	0.00	10	25.62	25.65	-10	1,960	-0.51%
2021/12/23	10	25.45	0	0.00	25.45	10	1,889	0.53%
2021/12/22	10	25.30	0	0.00	25.30	10	1,895	0.53%
2021/12/16	2	25.30	9	25.40	25.35	-7	1,887	-0.37%
2021/12/13	3	25.40	3	25.20	25.40	0	1,880	0.00%
2021/11/30	0	0.00	1	24.55	24.35	-1	2,044	-0.05%
2021/11/29	11	23.69	0	0.00	24.00	11	2,043	0.54%
2021/11/26	0	0.00	6	24.71	24.60	-6	2,039	-0.29%
2021/11/23	1	25.30	6	25.53	25.30	-5	2,034	-0.25%
2021/11/19	1	25.80	3	26.15	25.80	-2	2,048	-0.10%
2021/11/18	9	26.61	5	26.49	26.50	4	2,034	0.20%
2021/11/17	9	26.96	5	26.93	26.80	4	2,023	0.20%
2021/11/16	7	27.21	3	27.15	27.10	4	1,975	0.20%
2021/11/15	0	0.00	5	25.46	25.60	-5	1,876	-0.27%
2021/11/12	5	25.35	0	0.00	25.35	5	1,913	0.26%
2021/11/11	0	0.00	0.2	25.85	25.90	-0.2	1,908	-0.01%
2021/11/08	3	25.40	0	0.00	25.40	3	1,951	0.15%
2021/11/05	2	25.15	8	25.29	25.40	-6	1,965	-0.31%
2021/11/01	0	0.00	2	25.25	25.15	-2	2,252	-0.09%
2021/10/29	1	25.10	0	0.00	25.00	1	2,238	0.04%
2021/10/20	2	24.05	2	24.28	24.10	0	2,315	0.00%
2021/10/18	0	0.00	1	23.45	23.45	-1	2,332	-0.04%
2021/10/13	1	22.95	0	0.00	22.95	1	2,550	0.04%
2021/10/12	0	0.00	1.1	23.57	23.60	-1.1	2,649	-0.04%
2021/10/05	0	0.00	1	23.40	23.85	-1	2,788	-0.04%
2021/09/29	1	25.90	0	0.00	25.65	1	2,941	0.03%
2021/09/24	1	26.30	1	26.40	26.25	0	3,036	0.00%
2021/09/23	0	0.00	0	26.00	25.95	0	3,074	0.00%
2021/09/09	1	25.20	1	25.20	25.20	0	3,425	0.00%
2021/09/07	1	25.85	0	0.00	25.85	1	3,513	0.03%
2021/09/06	0	0.00	1	26.55	26.30	-1	3,552	-0.03%
2021/09/01	23	27.14	2	27.10	27.20	21	3,559	0.59%
2021/08/30	2	27.25	2	26.95	26.90	0	3,549	0.00%
2021/08/26	0	0.00	10	26.68	26.80	-10	3,556	-0.28%
2021/08/25	1	27.00	0	0.00	26.95	1	3,581	0.03%
2021/08/17	1	26.75	4	26.94	26.40	-3	3,639	-0.08%
2021/08/16	1	26.60	2	27.03	27.45	-1	3,646	-0.03%
2021/08/13	1	27.45	0	0.00	27.20	1	3,659	0.03%
2021/08/12	1	28.55	0	0.00	28.30	1	3,669	0.03%
2021/08/09	1	30.00	0	0.00	29.55	1	3,874	0.03%
2021/08/06	3	30.60	11	30.76	30.20	-8	3,909	-0.20%
2021/08/05	11	30.42	1	30.75	30.70	10	3,834	0.26%
2021/08/04	1	29.30	0	0.00	29.30	1	3,877	0.03%
2021/07/28	2	29.25	1	29.20	29.70	1	4,260	0.02%
2021/07/23	0	0.00	0	29.65	29.65	0	4,802	0.00%
2021/07/22	1	29.55	0	0.00	29.35	1	4,938	0.02%
2021/07/19	6	31.44	2	31.30	31.30	4	5,051	0.08%
2021/07/16	1	31.60	1	32.30	32.40	0	5,235	0.00%
2021/07/15	4	31.25	2	31.15	31.20	2	5,400	0.04%
2021/07/14	2	31.60	2	31.20	31.20	0	5,608	0.00%
2021/07/13	2	31.75	5	31.93	31.30	-3	5,962	-0.05%
2021/07/12	4	31.60	1	31.90	31.00	3	6,151	0.05%
2021/07/08	3	31.42	1	31.30	31.30	2	6,895	0.03%
2021/07/07	2	31.70	14	31.45	31.30	-12	8,424	-0.14%
2021/07/06	1	32.95	4	31.84	31.65	-3	8,553	-0.04%
2021/07/05	1	31.75	2	31.78	31.75	-1	8,599	-0.01%
2021/07/02	2	30.95	2	31.15	30.95	0	8,680	0.00%
2021/07/01	4.4	31.00	0	0.00	30.70	4.4	8,767	0.05%
2021/06/30	4	31.78	3	31.20	31.20	1	8,881	0.01%
2021/06/29	7	31.58	3	31.98	31.35	4	8,936	0.04%
2021/06/28	2	31.10	2	31.20	31.40	0	8,926	0.00%
2021/06/23	1	30.45	1	30.80	31.05	0	9,447	0.00%
2021/06/22	1	30.35	1	29.95	29.85	0	9,450	0.00%
2021/06/21	1	30.15	2	29.90	29.90	-1	9,503	-0.01%
2021/06/18	8	30.95	0	0.00	30.60	8	9,664	0.08%
2021/06/17	32	30.88	33	30.85	31.10	-1	9,778	-0.01%
2021/06/15	4	30.29	2	30.28	30.65	2	9,756	0.02%
2021/06/10	1	29.15	3	29.32	29.35	-2	9,876	-0.02%
2021/06/09	15	28.73	1	28.70	28.75	14	9,947	0.14%
2021/06/03	1	30.25	1	30.65	30.25	0	10,168	0.00%
2021/06/01	5	30.45	0	0.00	30.55	5	10,228	0.05%
2021/05/24	0	0.00	1	28.75	29.00	-1	10,482	-0.01%
2021/05/21	0	0.00	1.1	28.13	29.00	-1.1	10,508	-0.01%
2021/05/20	1	27.80	0	0.00	27.60	1	10,586	0.01%
2021/05/13	2	26.95	0	0.00	27.60	2	10,527	0.02%
2021/05/12	3	26.97	2	26.70	26.95	1	10,481	0.01%
2021/05/11	1	29.90	0	0.00	29.50	1	10,337	0.01%
2021/05/10	1	32.35	0	0.00	32.00	1	10,281	0.01%
2021/05/07	2	31.55	3	32.28	33.20	-1	10,346	-0.01%
2021/05/06	6	30.92	6.1	31.22	31.20	-0.1	10,324	0.00%
2021/05/05	1	31.25	0	0.00	30.75	1	10,343	0.01%
2021/05/04	1	30.90	0	0.00	30.70	1	10,415	0.01%
2021/05/03	3	33.28	0	0.00	32.45	3	10,330	0.03%
2021/04/29	2	35.13	2	34.85	34.90	0	10,238	0.00%
2021/04/28	7	35.74	20	35.99	35.85	-13	10,252	-0.13%
2021/04/27	4	36.66	0	0.00	36.50	4	10,435	0.04%
2021/04/26	0	0.00	1	37.05	36.60	-1	10,528	-0.01%
2021/04/23	1	36.35	0	0.00	36.50	1	10,701	0.01%
2021/04/22	2	36.58	40.2	37.00	36.00	-38.2	11,433	-0.33%
2021/04/21	8	38.04	0	0.00	37.50	8	12,258	0.07%
2021/04/20	3	38.70	13	38.41	38.60	-10	12,558	-0.08%
2021/04/19	2	39.98	18	39.28	39.10	-16	12,512	-0.13%
2021/04/16	27	39.01	10	38.45	39.45	17	12,381	0.14%
2021/04/15	0	0.00	3	38.15	37.75	-3	12,412	-0.02%
2021/04/14	56	38.73	6	38.11	37.85	50	12,328	0.41%
2021/04/13	32.1	40.28	24.2	40.78	39.10	7.9	11,822	0.07%
2021/04/12	0.1	37.35	2	37.25	37.35	-1.9	10,389	-0.02%
2021/04/09	7	37.01	3.1	37.03	36.80	3.9	10,319	0.04%
2021/04/08	1	36.55	1	36.50	36.70	0	10,224	0.00%
2021/04/07	2	35.83	3	36.45	36.40	-1	10,260	-0.01%
2021/04/06	2	35.65	10	35.55	35.75	-8	10,361	-0.08%
2021/03/31	0	0.00	8	36.49	36.40	-8	10,493	-0.08%
2021/03/30	1	36.80	4	36.90	36.75	-3	10,488	-0.03%
2021/03/29	7	37.23	5	37.41	37.10	2	10,483	0.02%
2021/03/26	2	37.40	2	37.58	37.50	0	10,309	0.00%
2021/03/25	5	35.98	7	35.84	35.80	-2	10,086	-0.02%
2021/03/24	3	36.22	1	36.35	36.20	2	10,118	0.02%
2021/03/23	4	37.58	0	0.00	36.70	4	10,158	0.04%
2021/03/22	5	37.16	6	36.92	37.50	-1	10,097	-0.01%
2021/03/18	3	36.65	2	36.65	36.75	1	10,126	0.01%
2021/03/17	1	36.50	2	37.13	36.60	-1	10,389	-0.01%
2021/03/16	2	36.85	3	36.55	36.55	-1	10,587	-0.01%
2021/03/15	7	36.32	0	0.00	36.85	7	11,005	0.06%
2021/03/12	0.1	36.30	1	36.25	36.35	-0.9	11,165	-0.01%
2021/03/11	0	0.00	1	36.00	35.80	-1	11,318	-0.01%
2021/03/10	3	35.53	13	35.25	35.25	-10	11,384	-0.09%
2021/03/05	0	0.00	1	35.05	34.85	-1	11,841	-0.01%
2021/03/04	0.5	35.50	0	0.00	35.50	0.5	12,199	0.00%
2021/02/26	1	35.00	4	35.65	35.90	-3	14,171	-0.02%
2021/02/24	3	35.78	4	35.20	35.30	-1	14,667	-0.01%
2021/02/23	2	35.65	3	35.73	35.80	-1	15,105	-0.01%
2021/02/22	2	35.65	2	35.90	35.95	0	15,563	0.00%
2021/02/19	11	35.20	5	34.90	35.35	6	16,915	0.04%
2021/02/04	0	0.00	0.2	32.66	32.65	-0.2	20,527	0.00%
2021/02/03	1	32.80	0	0.00	32.80	1	20,588	0.00%
2021/02/02	1	33.05	0	0.00	33.25	1	20,664	0.00%
2021/01/29	5	34.00	0.3	33.80	32.45	4.7	20,709	0.02%
2021/01/28	0	0.00	10	34.00	33.90	-10	20,621	-0.05%
2021/01/26	10	34.80	0	0.00	34.60	10	20,712	0.05%
2021/01/22	1	34.70	0	0.00	34.50	1	20,622	0.00%
2021/01/21	15	33.91	14	33.81	34.05	1	20,617	0.00%
2021/01/20	0	0.00	5	36.46	34.50	-5	20,540	-0.02%
2021/01/19	1	36.60	0	0.00	36.70	1	20,283	0.00%
2021/01/18	20	37.04	37	37.50	37.15	-17	20,331	-0.08%
2021/01/15	31	39.50	13	39.24	37.75	18	20,117	0.09%
2021/01/14	51	38.62	30	39.60	40.30	21	19,296	0.11%
2021/01/13	17	37.29	21	37.30	38.00	-4	18,345	-0.02%
2021/01/12	5	36.74	8	36.12	36.20	-3	17,804	-0.02%
2021/01/11	7	36.91	5	37.06	37.25	2	17,704	0.01%
2021/01/08	17	36.56	19	36.65	36.45	-2	17,464	-0.01%
2021/01/07	2	35.90	11	35.83	35.75	-9	17,168	-0.05%
2021/01/06	4	36.33	3	34.95	35.20	1	17,099	0.01%
2021/01/05	0	0.00	1	35.30	36.05	-1	16,931	-0.01%
2020/12/31	3	35.00	0	0.00	34.95	3	16,764	0.02%
2020/12/30	18	35.63	2	35.30	35.40	16	16,683	0.10%
2020/12/29	4	36.50	0	0.00	36.10	4	16,540	0.02%
2020/12/28	17	37.34	9.1	37.38	37.30	7.9	16,331	0.05%
2020/12/25	0	0.00	5	35.75	35.85	-5	15,999	-0.03%
2020/12/24	0	0.00	4	35.65	35.45	-4	15,962	-0.03%
2020/12/23	6	35.13	2	35.18	35.05	4	15,906	0.03%
2020/12/22	2	34.43	0.1	34.40	34.50	1.9	15,893	0.01%
2020/12/21	0	0.00	0.3	35.60	35.60	-0.3	15,856	0.00%
2020/12/18	4	35.70	3	35.78	35.75	1	15,825	0.01%
2020/12/17	15	35.70	15	36.00	36.00	0	15,761	0.00%
2020/12/16	1	35.80	0	0.00	35.60	1	15,672	0.01%
2020/12/15	3	34.95	43	34.61	34.00	-40	15,552	-0.26%
2020/12/14	1	35.35	0	0.00	35.10	1	15,386	0.01%
2020/12/11	3	35.75	14.1	36.05	35.30	-11.1	15,286	-0.07%
2020/12/10	9	37.48	8	37.43	36.95	1	15,000	0.01%
2020/12/09	12	37.96	32	38.18	38.25	-20	14,692	-0.14%
2020/12/08	4	37.23	0	0.00	36.80	4	14,220	0.03%
2020/12/07	3	36.60	12.1	37.22	37.20	-9.1	14,006	-0.06%
2020/12/04	3	36.58	3	36.82	36.45	0	13,717	0.00%
2020/12/03	5	37.30	7	36.63	36.60	-2	13,579	-0.01%
2020/12/02	2	36.78	0	0.00	36.85	2	13,412	0.01%
2020/12/01	7	37.26	0	0.00	37.00	7	13,281	0.05%
2020/11/30	11.1	37.51	16	37.40	37.25	-4.9	13,068	-0.04%
2020/11/27	23	38.57	40.3	39.02	36.75	-17.3	12,757	-0.14%
2020/11/26	4	37.15	9	36.87	37.20	-5	11,226	-0.04%
2020/11/25	15	37.27	20	37.24	36.90	-5	11,040	-0.05%
2020/11/24	15	36.60	12	36.71	36.40	3	10,637	0.03%
2020/11/23	4	37.49	2	37.45	37.00	2	10,377	0.02%
2020/11/20	8	37.79	3.1	37.53	37.40	4.9	10,016	0.05%
2020/11/19	2	36.98	12	37.30	37.20	-10	9,514	-0.11%
2020/11/18	51.8	37.48	45	37.27	36.95	6.8	9,033	0.08%
2020/11/17	27	35.89	33	35.95	36.00	-6	7,585	-0.08%
2020/11/16	37	34.41	66	34.71	35.90	-29	6,421	-0.45%
2020/11/13	26	31.93	92	31.97	32.65	-66	5,228	-1.26%
2020/11/12	13	30.97	32	30.99	31.35	-19	4,563	-0.42%
2020/11/11	0	0.00	13.1	29.64	29.75	-13.1	4,370	-0.30%
2020/11/10	21	28.34	1	29.10	29.30	20	4,439	0.45%
2020/11/09	22	29.12	3	29.00	28.95	19	4,400	0.43%
2020/11/06	6	29.28	0	0.00	29.05	6	4,404	0.14%
2020/11/05	1	29.70	0	0.00	29.70	1	4,383	0.02%
2020/11/04	1	29.65	0	30.00	30.15	1	4,385	0.02%
2020/11/02	0.5	28.35	0	0.00	28.30	0.5	4,355	0.01%
2020/10/30	13	28.73	2	29.35	28.85	11	4,488	0.25%
2020/10/29	3	29.10	3	29.90	29.65	0	4,622	0.00%
2020/10/28	4	29.95	8	30.13	30.25	-4	4,689	-0.09%
2020/10/26	12	29.80	13	30.09	29.90	-1	4,806	-0.02%
2020/10/23	0	0.00	1	29.10	29.10	-1	4,651	-0.02%
2020/10/22	0	0.00	0.1	28.80	28.70	-0.1	4,722	0.00%
2020/10/21	0	0.00	5	29.01	29.15	-5	4,741	-0.11%
2020/10/19	0	0.00	13	28.22	28.30	-13	4,768	-0.27%
2020/10/16	4	27.14	0	0.00	27.15	4	4,724	0.08%
2020/10/15	0	0.00	2	27.99	27.55	-2	4,773	-0.04%
2020/10/14	0	0.00	1	27.50	27.45	-1	4,792	-0.02%
2020/10/13	1	27.10	11	27.15	27.20	-10	4,864	-0.21%
2020/10/12	2	27.65	0.1	27.45	27.40	1.9	4,904	0.04%
2020/10/06	2	27.55	0	0.00	27.70	2	5,020	0.04%
2020/10/05	0	0.00	1	27.05	27.00	-1	5,117	-0.02%
2020/09/30	1	26.90	3	26.95	27.00	-2	5,251	-0.04%
2020/09/25	6	26.24	0	0.00	26.30	6	5,547	0.11%
2020/09/24	15	26.75	0	0.00	26.60	15	5,623	0.27%
2020/09/23	6	27.33	0	0.00	27.45	6	5,864	0.10%
2020/09/22	5	28.00	0	0.00	27.95	5	5,917	0.08%
2020/09/21	0	0.00	7	28.60	28.55	-7	5,998	-0.12%
2020/09/17	0.3	28.95	1	28.85	28.95	-0.7	6,352	-0.01%
2020/09/15	1	29.10	1	28.90	28.85	0	6,771	0.00%
2020/09/11	2	28.40	1	28.55	28.30	1	7,787	0.01%
2020/09/07	5	28.61	4	28.45	28.50	1	8,204	0.01%
2020/09/04	0	0.00	1	29.00	28.70	-1	8,275	-0.01%
2020/08/31	0	0.00	1	28.50	28.20	-1	8,475	-0.01%
2020/08/27	0	0.00	8.1	28.10	28.15	-8.1	8,855	-0.09%
2020/08/26	0	0.00	1	28.70	28.55	-1	8,963	-0.01%
2020/08/25	2	28.55	0	0.00	28.65	2	8,995	0.02%
2020/08/24	0	0.00	2	28.40	28.35	-2	9,021	-0.02%
2020/08/20	11	27.77	9	27.35	27.50	2	9,098	0.02%
2020/08/19	0	0.00	2	29.65	29.10	-2	8,989	-0.02%
2020/08/18	8	29.84	1	29.85	29.70	7	8,936	0.08%
2020/08/17	4	30.98	8	31.02	30.70	-4	8,844	-0.05%
2020/08/14	6	30.64	3	30.50	30.35	3	8,537	0.04%
2020/08/13	2	29.40	1	29.60	29.10	1	8,409	0.01%
2020/08/12	0	0.00	1	29.45	30.10	-1	8,369	-0.01%
2020/08/11	3	29.40	1	30.15	29.40	2	8,360	0.02%
2020/08/10	0	0.00	1	30.00	30.00	-1	8,409	-0.01%
2020/08/07	4	30.15	0	0.00	30.25	4	8,467	0.05%
2020/08/06	3	31.13	1	30.80	31.00	2	8,429	0.02%
2020/08/05	8	31.41	5	31.52	30.90	3	8,361	0.04%
2020/08/04	3	31.13	2	31.43	31.15	1	8,263	0.01%
2020/08/03	3	31.13	11	31.00	30.95	-8	8,084	-0.10%
2020/07/31	2	30.20	9	30.49	30.75	-7	7,911	-0.09%
2020/07/30	2	28.65	5	28.75	29.55	-3	7,786	-0.04%
2020/07/29	1	27.90	2	28.00	28.00	-1	7,740	-0.01%
2020/07/28	4	27.85	16	27.38	27.15	-12	7,717	-0.16%
2020/07/27	1	28.45	0	0.00	28.30	1	7,675	0.01%
2020/07/24	5	29.41	7	29.07	29.05	-2	7,695	-0.03%
2020/07/23	7	30.01	6	30.15	30.00	1	7,666	0.01%
2020/07/22	0	0.00	2	29.53	29.35	-2	7,597	-0.03%
2020/07/21	0	0.00	4	29.61	29.55	-4	7,587	-0.05%
2020/07/17	4	28.44	0	0.00	28.25	4	7,587	0.05%
2020/07/16	1	28.85	0	0.00	28.80	1	7,587	0.01%
2020/07/15	1	28.90	0	0.00	28.85	1	7,568	0.01%
2020/07/14	3	29.10	7	29.40	29.05	-4	7,620	-0.05%
2020/07/13	0	0.00	5	29.80	29.70	-5	7,611	-0.07%
2020/07/10	8	29.62	26	29.74	29.40	-18	7,689	-0.23%
2020/07/09	0	0.00	5	30.99	30.65	-5	7,624	-0.07%
2020/07/08	1	30.40	0	0.00	30.40	1	7,517	0.01%
2020/07/07	2	30.83	1	30.70	30.55	1	7,471	0.01%
2020/07/06	5	30.75	5	30.94	30.70	0	7,482	0.00%
2020/07/03	5	30.66	3	30.53	30.50	2	7,473	0.03%
2020/07/02	13	31.32	4	31.80	31.10	9	7,456	0.12%
2020/06/30	4	30.83	5	30.79	30.60	-1	7,168	-0.01%
2020/06/29	13	30.51	0	0.00	30.35	13	7,119	0.18%
2020/06/24	20	31.44	6	31.48	31.50	14	7,025	0.20%
2020/06/23	6	30.28	2	30.15	30.20	4	6,878	0.06%
2020/06/22	8	31.23	3	31.28	30.95	5	6,809	0.07%
2020/06/19	10	31.85	9	31.77	32.25	1	6,612	0.02%
2020/06/18	30	29.36	16	30.33	30.30	14	6,119	0.23%
2020/06/17	6	28.93	11	28.95	29.10	-5	5,679	-0.09%
2020/06/15	5	27.01	1	27.35	27.00	4	5,572	0.07%
2020/06/12	1	27.30	0	0.00	27.35	1	5,633	0.02%
2020/06/11	4	28.09	10	28.40	27.50	-6	5,731	-0.10%
2020/06/10	0	0.00	2	28.50	28.80	-2	5,755	-0.03%
2020/06/09	5	28.30	1	28.85	28.00	4	5,837	0.07%
2020/06/08	2	29.13	1	29.05	28.80	1	5,910	0.02%
2020/06/05	1	28.60	1	28.95	29.15	0	5,887	0.00%
2020/06/04	0	0.00	1	28.60	28.60	-1	5,872	-0.02%
2020/06/03	8	28.81	12	28.77	29.00	-4	5,829	-0.07%
2020/06/02	5	27.29	14	27.54	27.95	-9	5,585	-0.16%
2020/06/01	1	26.90	0	0.00	26.90	1	5,532	0.02%
2020/05/29	5	26.45	1	26.80	26.50	4	5,567	0.07%
2020/05/28	3	27.00	13	27.11	26.80	-10	5,718	-0.17%
2020/05/27	4	26.30	0	0.00	26.35	4	5,651	0.07%
2020/05/26	1	26.45	0	0.00	26.20	1	5,742	0.02%
2020/05/25	3	25.40	0	0.00	26.10	3	5,815	0.05%
2020/05/22	4	26.03	1	26.20	26.00	3	5,841	0.05%
2020/05/18	5	25.78	0	0.00	25.60	5	5,929	0.08%
2020/05/15	1	27.25	10	27.10	26.60	-9	5,910	-0.15%
2020/05/14	6	27.47	0	0.00	26.95	6	5,872	0.10%
2020/05/13	7	28.67	2	28.65	28.75	5	5,848	0.09%
2020/05/12	21	29.13	0	0.00	29.50	21	5,976	0.35%
2020/05/11	1	29.30	1	29.70	29.70	0	6,008	0.00%
2020/05/07	0	0.00	3	29.00	29.00	-3	6,134	-0.05%
2020/05/06	6	28.74	5	29.30	28.55	1	6,175	0.02%
2020/05/05	2	28.15	0	0.00	28.50	2	6,120	0.03%
2020/05/04	3	27.70	0	0.00	27.85	3	6,130	0.05%
2020/04/30	2	28.35	9	28.59	28.45	-7	6,175	-0.11%
2020/04/29	1	27.85	13	28.05	28.00	-12	6,247	-0.19%
2020/04/28	4	27.73	1	27.80	27.55	3	6,365	0.05%
2020/04/27	0	0.00	6	27.68	27.70	-6	6,444	-0.09%
2020/04/24	0	0.00	3	27.10	27.00	-3	6,410	-0.05%
2020/04/22	1	25.50	8	26.28	26.85	-7	6,406	-0.11%
2020/04/21	5	26.48	1	26.85	26.45	4	6,391	0.06%
2020/04/20	3	27.45	1	27.30	27.40	2	6,379	0.03%
2020/04/17	5	27.45	0	0.00	27.15	5	6,435	0.08%
2020/04/16	0	0.00	6	27.70	27.70	-6	6,551	-0.09%
2020/04/15	5	27.50	3	28.25	27.30	2	6,608	0.03%
2020/04/14	5	26.95	0	0.00	26.85	5	6,685	0.07%
2020/04/13	2	26.65	0	0.00	26.50	2	6,738	0.03%
2020/04/10	2	26.80	0	0.00	26.60	2	6,775	0.03%
2020/04/09	2	26.80	6	26.36	26.50	-4	6,920	-0.06%
2020/04/08	3	25.87	2	26.10	26.30	1	7,026	0.01%
2020/04/07	0	0.00	3	25.40	25.60	-3	7,007	-0.04%
2020/04/06	0	0.00	3	24.02	24.25	-3	6,954	-0.04%
2020/04/01	2	23.50	2	23.65	23.80	0	6,988	0.00%
2020/03/31	6	23.70	0	0.00	23.45	6	7,066	0.08%
2020/03/30	0	0.00	7	23.50	23.60	-7	7,037	-0.10%
2020/03/27	4	23.75	6	24.15	23.15	-2	7,025	-0.03%
2020/03/26	4	22.81	9	23.33	23.60	-5	6,979	-0.07%
2020/03/25	2	23.10	5	23.00	22.85	-3	6,945	-0.04%
2020/03/24	1	20.90	0	0.00	21.30	1	6,896	0.01%
2020/03/23	0	0.00	1	20.25	19.70	-1	6,877	-0.01%
2020/03/20	14	20.90	5	20.86	21.10	9	6,920	0.13%
2020/03/19	14	19.50	2	20.50	19.35	12	6,878	0.17%
2020/03/18	4	22.29	0	0.00	21.50	4	6,821	0.06%
2020/03/17	2	22.50	2	23.50	22.10	0	6,892	0.00%
2020/03/16	2	24.50	3	25.75	24.20	-1	6,782	-0.01%
2020/03/13	5	25.44	1	25.65	26.45	4	6,710	0.06%
2020/03/12	4	29.01	6	29.18	28.20	-2	6,557	-0.03%
2020/03/11	1	30.80	0	0.00	31.00	1	6,451	0.02%
2020/03/10	0	0.00	2	30.65	31.55	-2	6,434	-0.03%
2020/03/09	2	31.70	0	0.00	31.30	2	6,426	0.03%
2020/03/06	3	33.50	3	33.50	33.10	0	6,424	0.00%
2020/03/03	3	33.75	12	33.78	33.50	-9	6,651	-0.14%
2020/03/02	10	31.85	11	31.61	31.90	-1	6,519	-0.02%
2020/02/27	6	32.21	0	0.00	31.90	6	6,522	0.09%
2020/02/25	2	32.85	3	32.88	33.00	-1	6,509	-0.02%
2020/02/21	1	33.25	2	33.35	33.45	-1	6,743	-0.01%
2020/02/19	1	33.60	1	33.75	33.65	0	6,805	0.00%
2020/02/18	1	33.30	2	33.35	33.30	-1	6,871	-0.01%
2020/02/17	1	33.40	0.1	33.35	33.20	0.9	7,062	0.01%
2020/02/14	5	32.97	2	32.98	33.25	3	7,171	0.04%
2020/02/13	9	33.08	9	32.97	32.75	0	7,197	0.00%
2020/02/12	0	0.00	1	32.60	32.40	-1	7,417	-0.01%
2020/02/11	2	31.90	1	31.75	32.00	1	7,526	0.01%
2020/02/10	5	32.07	17	31.95	31.95	-12	7,640	-0.16%
2020/02/07	2	31.08	1	31.60	30.75	1	7,760	0.01%
2020/02/05	0	0.00	1	30.40	30.30	-1	8,414	-0.01%
2020/02/04	1	30.20	5	30.00	30.45	-4	8,821	-0.05%
2020/02/03	4	28.34	4	28.71	28.75	0	9,447	0.00%
2020/01/31	2	29.60	18	29.19	30.05	-16	9,524	-0.17%
2020/01/30	6	31.34	2	31.30	31.30	4	9,748	0.04%
2020/01/20	0	0.00	12	34.95	34.75	-12	9,928	-0.12%
2020/01/17	0	0.00	6	34.83	34.90	-6	10,399	-0.06%
2020/01/15	1	34.60	10	34.80	34.75	-9	12,780	-0.07%
2020/01/14	1	34.60	9	34.96	35.00	-8	13,580	-0.06%
2020/01/13	1	34.30	6	34.55	34.70	-5	14,031	-0.04%
2020/01/10	8	33.86	1	33.80	34.00	7	14,160	0.05%
2020/01/09	15	34.65	0	0.00	34.70	15	14,389	0.10%
2020/01/08	27	35.06	3	35.00	34.80	24	14,476	0.17%
2020/01/07	0	0.00	1	36.40	36.50	-1	14,562	-0.01%
2020/01/06	2	36.10	2	36.13	36.00	0	14,681	0.00%
2020/01/03	2	36.63	6	36.55	36.70	-4	14,818	-0.03%
2020/01/02	1	36.00	11	36.47	36.55	-10	14,824	-0.07%
2019/12/31	1	35.40	4	35.91	35.75	-3	14,784	-0.02%
2019/12/27	8	34.76	1	34.80	34.80	7	15,379	0.05%
2019/12/26	3	35.10	0	0.00	34.90	3	15,479	0.02%
2019/12/25	2	35.70	8	35.56	35.55	-6	15,629	-0.04%
2019/12/23	2	35.98	1	35.85	35.60	1	16,746	0.01%
2019/12/20	5	36.26	1	36.05	36.10	4	17,654	0.02%
2019/12/19	4	36.10	1	36.10	36.00	3	18,995	0.02%
2019/12/18	4	35.88	2	35.93	35.80	2	20,453	0.01%
2019/12/17	2	36.20	11	36.30	36.20	-9	21,105	-0.04%
2019/12/16	1	35.25	1	35.55	35.90	0	21,336	0.00%
2019/12/13	1	35.10	3	35.38	35.15	-2	21,351	-0.01%
2019/12/12	10	35.52	16	35.28	35.75	-6	21,386	-0.03%
2019/12/11	7	34.75	11	34.72	34.65	-4	21,305	-0.02%
2019/12/10	3	34.60	17	34.85	34.95	-14	21,356	-0.07%
2019/12/09	11	35.20	1	35.30	35.10	10	21,399	0.05%
2019/12/06	2	35.35	1	35.45	35.15	1	21,610	0.00%
2019/12/05	3	35.00	10	35.00	35.00	-7	21,758	-0.03%
2019/12/04	1	34.95	0	0.00	34.65	1	21,890	0.00%
2019/12/02	31	35.55	2	35.33	35.20	29	22,327	0.13%
2019/11/29	7	36.74	16	36.57	36.40	-9	22,495	-0.04%
2019/11/28	3	36.13	2	36.28	36.10	1	22,797	0.00%
2019/11/27	1	36.25	2	36.13	36.10	-1	23,058	0.00%
2019/11/26	3	35.95	7	36.05	36.20	-4	23,306	-0.02%
2019/11/25	1	35.95	1	36.00	35.90	0	23,485	0.00%
2019/11/22	5	36.20	1	36.15	35.95	4	23,655	0.02%
2019/11/21	8	35.54	3	36.45	36.45	5	23,778	0.02%
2019/11/20	9	36.16	2	36.15	36.25	7	24,119	0.03%
2019/11/19	5	36.81	8	37.01	36.65	-3	24,530	-0.01%
2019/11/18	16	36.66	6	36.69	36.65	10	24,653	0.04%
2019/11/15	2	36.23	2	36.35	36.30	0	24,800	0.00%
2019/11/14	2	36.20	0	0.00	36.10	2	25,037	0.01%
2019/11/13	7	36.02	0	0.00	37.15	7	25,144	0.03%
2019/11/12	0	0.00	5	36.80	36.70	-5	25,329	-0.02%
2019/11/11	51	36.85	34	36.39	36.10	17	25,658	0.07%
2019/11/08	7	38.61	4	38.65	38.50	3	25,643	0.01%
2019/11/07	3	38.17	3	38.50	38.70	0	25,695	0.00%
2019/11/06	7	38.60	2	38.48	38.35	5	25,767	0.02%
2019/11/05	8	38.84	11	38.85	38.90	-3	25,599	-0.01%
2019/11/04	16	38.16	13	38.01	38.00	3	25,278	0.01%
2019/11/01	6	37.98	3	37.97	38.10	3	25,142	0.01%
2019/10/31	20	37.92	6	37.87	37.90	14	25,210	0.06%
2019/10/30	5	38.72	1	38.60	38.70	4	24,813	0.02%
2019/10/29	26	38.50	28	38.46	38.55	-2	25,374	-0.01%
2019/10/28	37	38.18	21	38.29	38.20	16	25,609	0.06%
2019/10/25	25	38.56	15	38.38	38.30	10	25,480	0.04%
2019/10/24	27	39.81	31	39.46	39.65	-4	25,348	-0.02%
2019/10/23	72	41.76	70.3	41.34	38.90	1.7	25,011	0.01%
2019/10/22	41	39.48	21	39.78	40.10	20	23,223	0.09%
2019/10/21	16	38.54	21	38.56	39.00	-5	22,456	-0.02%
2019/10/18	11	37.49	19	37.74	37.95	-8	22,005	-0.04%
2019/10/17	11	37.50	11	37.18	37.45	0	21,842	0.00%
2019/10/16	9	36.23	3	36.03	36.25	6	21,475	0.03%
2019/10/15	4	36.84	13	36.93	36.65	-9	21,417	-0.04%
2019/10/14	1	36.60	2.1	36.57	36.25	-1.1	21,222	0.00%
2019/10/09	6	35.57	7	35.79	35.50	-1	21,087	0.00%
2019/10/08	4	35.46	1	35.75	35.40	3	20,981	0.01%
2019/10/07	4	36.71	8	36.48	36.15	-4	20,808	-0.02%
2019/10/04	15	36.13	3.2	36.23	36.10	11.9	20,710	0.06%
2019/10/03	9	37.04	11	37.11	37.10	-2	20,295	-0.01%
2019/10/02	12	37.30	11	37.40	37.70	1	20,213	0.00%
2019/10/01	9	37.17	26.3	37.26	37.40	-17.3	20,256	-0.09%
2019/09/27	34	36.94	23.9	36.93	36.55	10.1	20,064	0.05%
2019/09/26	27	39.06	24	38.72	38.45	3	19,529	0.02%
2019/09/25	62	39.64	66.1	39.14	39.40	-4.1	19,132	-0.02%
2019/09/24	29	39.15	25	39.12	38.70	4	18,551	0.02%
2019/09/23	49	37.84	68.1	37.77	38.80	-19.1	17,228	-0.11%
2019/09/20	12	35.36	47	35.54	35.30	-35	15,767	-0.22%
2019/09/19	9	34.63	6	34.30	34.65	3	15,123	0.02%
2019/09/18	2	33.50	2	33.25	33.00	0	14,855	0.00%
2019/09/17	4	33.44	2	33.55	33.45	2	14,826	0.01%
2019/09/16	1	33.20	1	33.20	32.85	0	14,775	0.00%
2019/09/12	2	33.00	0	0.00	32.80	2	14,783	0.01%
2019/09/11	3	32.97	2	33.13	32.95	1	14,724	0.01%
2019/09/10	8	33.05	0	0.00	32.70	8	14,695	0.05%
2019/09/09	4	34.55	1	33.70	33.60	3	14,494	0.02%
2019/09/06	10	34.65	0	0.00	34.65	10	14,373	0.07%
2019/09/05	1	35.35	3	35.35	35.20	-2	14,270	-0.01%
2019/09/04	3	34.53	2	34.40	34.85	1	13,967	0.01%
2019/09/03	2	35.35	4	35.46	34.80	-2	13,829	-0.01%
2019/09/02	4	35.15	16	34.53	36.05	-12	13,526	-0.09%
2019/08/30	13	33.66	1	35.00	33.50	12	13,039	0.09%
2019/08/29	4	34.93	4	35.10	34.50	0	12,786	0.00%
2019/08/28	9	34.26	7	34.36	34.80	2	12,538	0.02%
2019/08/27	3	34.60	4	34.55	34.20	-1	12,425	-0.01%
2019/08/26	5	33.31	6	33.61	33.60	-1	12,455	-0.01%
2019/08/23	6	34.63	14	34.64	34.35	-8	12,257	-0.07%
2019/08/22	6	33.88	15	34.06	34.15	-9	11,726	-0.08%
2019/08/21	3	33.05	4	32.84	33.40	-1	11,266	-0.01%
2019/08/20	4	32.68	47	32.64	32.60	-43	11,106	-0.39%
2019/08/19	22	33.41	15	33.49	33.10	7	10,997	0.06%
2019/08/16	2	33.68	20	33.18	32.80	-18	10,707	-0.17%
2019/08/15	15	32.48	49	33.04	33.30	-34	10,479	-0.32%
2019/08/14	14	32.61	10	33.01	32.45	4	10,278	0.04%
2019/08/13	6	31.68	4	31.99	31.90	2	9,937	0.02%
2019/08/12	5	30.77	7	30.48	31.00	-2	9,593	-0.02%
2019/08/08	21	29.60	8	29.54	29.50	13	9,436	0.14%
2019/08/07	1	28.95	2	28.73	28.00	-1	9,287	-0.01%
2019/08/06	9	28.24	9	27.90	28.70	0	9,218	0.00%
2019/08/05	11	29.47	12	28.95	28.90	-1	9,141	-0.01%
2019/08/02	30	29.30	11	29.25	29.25	19	9,190	0.21%
2019/08/01	15	32.52	4	32.70	32.45	11	8,764	0.13%
2019/07/31	57	32.95	21	33.05	32.60	36	8,517	0.42%
2019/07/29	24	36.19	4	36.08	36.20	20	7,908	0.25%
2019/07/26	0	0.00	11	34.05	34.20	-11	7,592	-0.14%
2019/07/25	13	34.02	4	33.86	34.20	9	7,555	0.12%
2019/07/24	7	32.89	1	32.55	32.90	6	7,360	0.08%
2019/07/23	1	31.50	7	32.04	32.05	-6	7,317	-0.08%
2019/07/22	0	0.00	2	32.33	32.30	-2	7,450	-0.03%
2019/07/19	1	32.30	1	32.80	32.10	0	7,549	0.00%
2019/07/18	11	32.47	1	32.70	32.30	10	7,802	0.13%
2019/07/17	1	32.45	0	0.00	32.95	1	8,259	0.01%
2019/07/16	1	32.70	4	32.90	32.85	-3	8,610	-0.03%
2019/07/15	0	0.00	13	32.21	32.40	-13	9,334	-0.14%
2019/07/12	3	32.40	1	32.25	32.25	2	9,814	0.02%
2019/07/11	2	32.58	13	32.69	32.55	-11	10,233	-0.11%
2019/07/10	2	32.13	1	32.20	32.10	1	10,442	0.01%
2019/07/09	6	32.07	1	32.00	31.90	5	10,621	0.05%
2019/07/08	2	32.25	5	32.14	32.10	-3	11,016	-0.03%
2019/07/05	0	0.00	2	32.25	32.40	-2	11,394	-0.02%
2019/07/04	1	31.25	3	31.57	32.15	-2	11,635	-0.02%
2019/07/03	9	31.16	2	31.05	31.00	7	11,570	0.06%
2019/07/02	1	31.30	2	31.58	31.60	-1	11,734	-0.01%
2019/07/01	11	31.32	11	31.56	31.25	0	11,819	0.00%
2019/06/28	9	31.07	13	31.22	30.90	-4	11,852	-0.03%
2019/06/27	31	30.60	4	30.41	30.75	27	11,802	0.23%
2019/06/26	12	29.86	10	29.93	29.95	2	12,198	0.02%
2019/06/25	1	30.10	0	0.00	30.00	1	12,306	0.01%
2019/06/24	0	0.00	2	30.50	30.70	-2	12,608	-0.02%
2019/06/21	2	30.63	21	30.11	30.15	-19	13,159	-0.14%
2019/06/20	11	30.45	1	30.50	30.45	10	13,518	0.07%
2019/06/19	0	0.00	2	30.10	30.00	-2	13,833	-0.01%
2019/06/18	1	30.15	1	29.55	29.45	0	14,386	0.00%
2019/06/17	1	29.85	1	30.10	30.00	0	15,279	0.00%
2019/06/14	6	29.84	1	29.90	29.55	5	15,933	0.03%
2019/06/13	6	29.57	15	29.51	29.60	-9	16,376	-0.05%
2019/06/12	13	29.31	1	29.20	29.60	12	16,591	0.07%
2019/06/11	14	29.27	1	29.35	29.10	13	17,512	0.07%
2019/06/06	2	28.48	2	28.33	28.10	0	17,547	0.00%
2019/06/05	4	28.80	3	28.55	28.50	1	17,655	0.01%
2019/06/04	0	0.00	5	28.70	28.55	-5	17,793	-0.03%
2019/06/03	1	28.45	19	28.50	28.50	-18	17,954	-0.10%
2019/05/31	1	29.25	13	29.18	29.15	-12	18,313	-0.07%
2019/05/30	12	28.52	7	28.91	29.15	5	18,476	0.03%
2019/05/28	18	26.55	0	0.00	26.50	18	18,509	0.10%
2019/05/27	1	26.55	17	26.41	26.10	-16	18,738	-0.09%
2019/05/24	2	26.60	1	27.00	26.40	1	18,978	0.01%
2019/05/23	3	26.60	1	26.40	26.25	2	19,214	0.01%
2019/05/21	4	27.09	13	27.84	27.85	-9	19,988	-0.05%
2019/05/20	14	28.24	0	0.00	27.30	14	20,492	0.07%
2019/05/17	6	29.11	11	29.12	28.75	-5	21,450	-0.02%
2019/05/16	2	30.55	3	30.30	29.85	-1	22,164	0.00%
2019/05/15	2	30.75	3	30.95	30.65	-1	22,306	0.00%
2019/05/14	4	29.73	0	0.00	30.60	4	22,356	0.02%
2019/05/13	2	30.28	2	30.33	29.90	0	22,576	0.00%
2019/05/10	1	30.20	0	0.00	30.50	1	22,808	0.00%
2019/05/09	11	30.13	0	0.00	30.10	11	22,805	0.05%
2019/05/07	8	32.39	1	32.60	32.25	7	22,776	0.03%
2019/05/06	5	32.15	0	0.00	32.00	5	22,852	0.02%
2019/05/03	3	33.25	17	32.86	33.70	-14	22,827	-0.06%
2019/05/02	8	33.94	13	34.15	33.90	-5	22,665	-0.02%
2019/04/30	1	33.00	5	33.69	33.80	-4	23,127	-0.02%
2019/04/29	0	0.00	3	32.20	32.60	-3	23,069	-0.01%
2019/04/26	7	32.70	6	32.78	32.65	1	23,030	0.00%
2019/04/25	3	33.78	13	34.02	33.50	-10	22,946	-0.04%
2019/04/24	24	33.52	4	33.33	33.40	20	22,890	0.09%
2019/04/23	21	34.58	11	34.20	34.00	10	22,634	0.04%
2019/04/22	15	36.18	11	36.45	36.10	4	22,241	0.02%
2019/04/19	26	36.11	12	35.89	36.10	14	21,977	0.06%
2019/04/18	2	35.53	43	35.05	34.90	-41	21,337	-0.19%
2019/04/17	6	34.88	10	34.62	34.90	-4	20,901	-0.02%
2019/04/16	6	34.00	8	34.11	34.00	-2	20,522	-0.01%
2019/04/15	7	33.89	2	33.98	33.75	5	20,454	0.02%
2019/04/12	66	33.90	11	33.92	33.75	55	20,628	0.27%
2019/04/11	17	33.98	1	33.60	33.10	16	20,620	0.08%
2019/04/10	11	32.53	15	32.85	33.50	-4	20,305	-0.02%
2019/04/09	10	32.31	8	32.18	32.05	2	19,945	0.01%
2019/04/08	1	33.00	61	32.97	32.60	-60	19,929	-0.30%
2019/04/03	1	32.25	3	32.27	32.40	-2	19,841	-0.01%
2019/04/02	3	32.43	5	32.32	32.15	-2	19,860	-0.01%
2019/04/01	1	32.20	9	32.41	32.45	-8	19,727	-0.04%
2019/03/29	9	31.30	6	31.64	31.85	3	19,496	0.02%
2019/03/28	0	0.00	1	30.30	30.40	-1	19,462	-0.01%
2019/03/27	4	30.38	3	30.18	30.70	1	19,888	0.01%
2019/03/26	30	30.67	12	30.40	30.30	18	19,620	0.09%
2019/03/25	5	32.10	19	32.64	31.80	-14	19,073	-0.07%
2019/03/22	2	33.65	3	33.55	33.60	-1	18,711	-0.01%
2019/03/21	14	34.41	8	34.30	33.60	6	18,461	0.03%
2019/03/20	27	33.54	28	33.62	34.10	-1	17,918	-0.01%
2019/03/19	19	32.81	17	32.81	32.80	2	17,195	0.01%
2019/03/18	6	31.59	16	31.41	32.20	-10	16,622	-0.06%
2019/03/15	7	31.01	0	0.00	30.90	7	16,282	0.04%
2019/03/14	17	31.25	25	31.24	31.10	-8	16,182	-0.05%
2019/03/13	1	29.70	6	29.88	30.00	-5	15,521	-0.03%
2019/03/12	7	29.99	3	29.83	29.65	4	15,636	0.03%
2019/03/11	30	29.78	12	29.88	29.70	18	15,934	0.11%
2019/03/08	2	29.70	19	29.79	30.35	-17	16,124	-0.11%
2019/03/07	5	29.55	1	30.00	29.35	4	16,168	0.02%
2019/03/06	21	30.77	5	30.79	30.25	16	16,224	0.10%
2019/03/05	10	30.67	2	30.65	30.70	8	16,125	0.05%
2019/03/04	8	30.09	4	30.28	30.15	4	15,993	0.03%
2019/02/27	0	0.00	3	29.85	29.85	-3	16,045	-0.02%
2019/02/26	1	30.25	1	30.40	30.10	0	16,370	0.00%
2019/02/25	1	30.40	2	30.30	30.45	-1	16,392	-0.01%
2019/02/22	2	30.40	4	30.20	30.00	-2	16,399	-0.01%
2019/02/21	0	0.00	1	30.05	30.85	-1	16,388	-0.01%
2019/02/20	11	30.65	13	30.81	30.25	-2	16,221	-0.01%
2019/02/19	13	30.02	15	30.36	30.40	-2	15,922	-0.01%
2019/02/18	21	29.84	9	30.04	30.60	12	15,572	0.08%
2019/02/15	8	28.05	9	27.95	28.90	-1	14,841	-0.01%
2019/02/14	0	0.00	15	26.23	26.30	-15	14,573	-0.10%
2019/02/13	1	25.60	2	25.70	25.60	-1	14,964	-0.01%
2019/02/12	7	25.05	2	26.05	25.85	5	15,420	0.03%
2019/02/11	8	25.68	4	25.55	25.70	4	15,722	0.03%
2019/01/30	8	26.96	7	26.95	26.65	1	16,152	0.01%
2019/01/29	13	26.84	1	26.70	26.85	12	16,659	0.07%
2019/01/28	2	26.50	2	26.68	26.70	0	16,895	0.00%
2019/01/25	2	26.40	1	26.40	26.35	1	17,162	0.01%
2019/01/24	1	25.80	1	25.95	26.15	0	17,632	0.00%
2019/01/23	0	0.00	24	25.03	25.70	-24	18,334	-0.13%
2019/01/22	20	26.80	7	25.71	25.20	13	18,620	0.07%
2019/01/21	3	26.07	0	0.00	26.15	3	18,130	0.02%
2019/01/17	2	25.35	0	0.00	25.50	2	18,327	0.01%
2019/01/16	1	25.60	1	25.40	25.65	0	18,422	0.00%
2019/01/14	0	0.00	4	25.10	24.65	-4	19,028	-0.02%
2019/01/11	1	26.00	0	0.00	25.45	1	19,352	0.01%
2019/01/10	0	0.00	11	25.66	25.80	-11	19,442	-0.06%
2019/01/09	0	0.00	10	25.10	24.90	-10	19,343	-0.05%
2019/01/07	0	0.00	10	25.05	24.95	-10	19,400	-0.05%
2019/01/04	2	23.58	32	23.96	24.45	-30	19,421	-0.15%
2019/01/03	18	23.63	0	0.00	23.30	18	19,296	0.09%
2019/01/02	5	25.44	0	0.00	25.40	5	19,163	0.03%
2018/12/26	3	26.90	0	0.00	26.10	3	19,771	0.02%
2018/12/25	0	0.00	1	26.60	26.55	-1	19,848	-0.01%
2018/12/21	1	26.35	12	25.67	26.55	-11	20,166	-0.05%
2018/12/20	13	26.94	13.5	26.13	26.05	-0.5	19,810	0.00%
2018/12/19	0	0.00	2	29.45	28.90	-2	19,446	-0.01%
2018/12/18	0	0.00	1	29.00	29.20	-1	19,553	-0.01%
2018/12/13	6	30.10	1	30.15	29.90	5	20,257	0.02%
2018/12/12	23	30.10	16	29.84	30.05	7	20,381	0.03%
2018/12/11	5	29.18	3	29.07	29.00	2	20,392	0.01%
2018/12/10	22	28.70	0	0.00	29.15	22	20,565	0.11%
2018/12/07	6	29.96	1	30.05	29.80	5	20,750	0.02%
2018/12/06	4	29.58	0.5	29.30	29.20	3.5	20,762	0.02%
2018/12/04	11	32.47	2	33.05	32.85	9	20,835	0.04%
2018/12/03	44	31.72	11	32.11	32.30	33	20,626	0.16%
2018/11/30	2	30.45	33	30.28	30.45	-31	20,393	-0.15%
2018/11/29	2	30.50	44	30.36	30.00	-42	20,356	-0.21%
2018/11/28	5	30.01	7	30.01	29.85	-2	20,273	-0.01%
2018/11/27	2	28.60	3	28.52	28.80	-1	20,209	0.00%
2018/11/26	0	0.00	43	27.98	28.05	-43	20,239	-0.21%
2018/11/23	85	28.07	41	27.84	28.00	44	20,184	0.22%
2018/11/22	0	0.00	7	29.76	29.35	-7	19,784	-0.04%
2018/11/21	7	29.43	2	29.40	29.60	5	19,650	0.03%
2018/11/20	43	30.11	0	0.00	30.05	43	19,535	0.22%
2018/11/19	1	31.30	0	0.00	31.30	1	19,489	0.01%
2018/11/16	3	31.50	1	31.25	31.25	2	19,371	0.01%
2018/11/15	6	30.30	7	30.46	30.50	-1	19,168	-0.01%
2018/11/14	24	31.69	21	31.29	31.10	3	18,979	0.02%
2018/11/13	12	30.73	15	30.78	30.80	-3	18,892	-0.02%
2018/11/12	9	32.18	4	32.71	31.45	5	18,574	0.03%
2018/11/09	59	34.58	56	33.83	33.75	3	18,184	0.02%
2018/11/08	22	35.63	23	35.72	35.10	-1	18,049	-0.01%
2018/11/07	41	37.64	22	37.47	37.20	19	17,646	0.11%
2018/11/06	74	38.64	17	39.06	38.00	57	17,335	0.33%
2018/11/05	5	42.23	7	42.90	42.20	-2	17,122	-0.01%
2018/11/02	7	42.06	4	42.49	41.95	3	17,315	0.02%
2018/11/01	2	42.53	7	43.07	42.45	-5	17,349	-0.03%
2018/10/31	7	41.79	6	42.33	42.75	1	17,220	0.01%
2018/10/30	7	38.59	11	37.87	39.45	-4	16,467	-0.02%
2018/10/26	0	0.00	4	36.15	35.75	-4	16,309	-0.02%
2018/10/25	6	37.05	1	37.10	36.50	5	16,394	0.03%
2018/10/24	1	39.15	1	39.40	39.05	0	16,290	0.00%
2018/10/23	11	41.10	11	39.39	39.00	0	16,284	0.00%
2018/10/22	19	41.00	34	40.93	41.15	-15	16,337	-0.09%
2018/10/19	11	38.37	5	38.14	40.40	6	16,045	0.04%
2018/10/18	5	37.20	5	37.02	37.60	0	15,832	0.00%
2018/10/17	0	0.00	4	36.71	36.20	-4	15,964	-0.03%
2018/10/16	5	36.05	2	35.85	35.80	3	16,204	0.02%
2018/10/15	0	0.00	7	35.98	36.25	-7	16,402	-0.04%
2018/10/12	1	32.25	10	33.98	34.85	-9	16,739	-0.05%
2018/10/11	9	32.00	4	32.06	32.10	5	17,098	0.03%
2018/10/09	12	35.98	14	35.61	35.55	-2	17,026	-0.01%
2018/10/08	4	37.88	1	37.65	37.45	3	17,066	0.02%
2018/10/05	0	0.00	3	36.27	35.55	-3	17,433	-0.02%
2018/10/04	3	38.22	33	38.60	38.40	-30	18,305	-0.16%
2018/10/03	4	40.76	0	0.00	38.90	4	18,407	0.02%
2018/10/02	21	41.08	4	40.84	40.60	17	18,498	0.09%
2018/10/01	22	41.41	4	41.48	41.55	18	18,620	0.10%
2018/09/28	0	0.00	11	39.15	39.10	-11	19,242	-0.06%
2018/09/27	1	38.50	0	0.00	38.50	1	19,702	0.01%
2018/09/26	2	38.65	28	39.02	38.85	-26	20,123	-0.13%
2018/09/25	2	38.30	23	38.60	38.60	-21	20,699	-0.10%
2018/09/21	0	0.00	1	37.95	38.60	-1	21,079	0.00%
2018/09/20	12	36.75	1	38.55	36.60	11	21,410	0.05%
2018/09/19	28	38.69	10	38.38	38.10	18	21,735	0.08%
2018/09/18	11	39.70	2	39.80	39.35	9	21,618	0.04%
2018/09/17	1	40.45	1	40.65	41.75	0	21,633	0.00%
2018/09/14	6	41.57	1	41.50	41.60	5	21,874	0.02%
2018/09/13	21	41.53	1	42.40	41.00	20	21,942	0.09%
2018/09/12	12	43.62	2	43.28	43.30	10	22,038	0.05%
2018/09/11	0	0.00	1	44.10	44.80	-1	22,382	0.00%
2018/09/10	44	44.73	37	43.13	42.90	7	22,494	0.03%
2018/09/07	18	49.17	16	47.86	47.40	2	22,468	0.01%
2018/09/06	0	0.00	1	49.00	49.00	-1	22,925	0.00%
2018/09/05	5	49.38	1	49.10	49.45	4	23,936	0.02%
2018/09/04	0	0.00	1	50.80	50.30	-1	24,460	0.00%
2018/09/03	2	49.65	1	49.60	49.60	1	24,954	0.00%
2018/08/31	8	50.21	0	0.00	50.90	8	24,931	0.03%
2018/08/30	1	51.50	2	52.50	51.40	-1	24,999	0.00%
2018/08/29	3	51.20	6	51.40	51.80	-3	25,151	-0.01%
2018/08/28	0	0.00	2	52.50	51.40	-2	25,870	-0.01%
2018/08/27	1	51.00	1	51.30	52.00	0	26,281	0.00%
2018/08/24	3	49.93	1	49.90	49.50	2	26,611	0.01%
2018/08/23	1	53.30	4	52.85	52.10	-3	27,095	-0.01%
2018/08/22	2	53.80	4	54.25	53.20	-2	27,290	-0.01%
2018/08/21	5	56.02	3	56.20	54.20	2	27,613	0.01%
2018/08/20	2	55.55	2	54.75	54.80	0	28,316	0.00%
2018/08/17	2	57.90	7	57.17	56.00	-5	28,485	-0.02%
2018/08/16	19	57.64	7	58.01	58.20	12	28,821	0.04%
2018/08/15	13	58.43	43	58.88	57.70	-30	29,305	-0.10%
2018/08/14	8	57.70	11	58.38	57.40	-3	29,498	-0.01%
2018/08/13	35	58.99	29	58.93	58.30	6	30,328	0.02%
2018/08/10	1	60.60	11	60.61	59.50	-10	30,540	-0.03%
2018/08/09	12	59.33	13	59.15	60.10	-1	30,742	0.00%
2018/08/08	50	57.93	16	57.14	56.30	34	30,805	0.11%
2018/08/07	4	56.58	23	57.27	58.20	-19	31,465	-0.06%
2018/08/06	4	54.68	2	55.00	55.00	2	31,835	0.01%
2018/08/03	0	0.00	3	54.33	54.50	-3	32,349	-0.01%
2018/08/02	14	54.01	8	54.48	53.30	6	32,862	0.02%
2018/08/01	11	55.79	28	55.86	55.80	-17	33,874	-0.05%
2018/07/31	1	53.90	0	0.00	54.50	1	34,138	0.00%
2018/07/30	0	0.00	2	54.05	53.00	-2	34,980	-0.01%
2018/07/27	6	54.50	13	55.69	55.50	-7	35,988	-0.02%
2018/07/26	6	54.63	70	54.20	54.30	-64	36,686	-0.17%
2018/07/25	8	54.46	0	0.00	53.50	8	36,862	0.02%
2018/07/24	6	52.32	33	53.83	54.00	-27	36,865	-0.07%
2018/07/23	0	0.00	2	53.00	53.00	-2	36,748	-0.01%
2018/07/20	11	53.61	6	52.97	53.00	5	36,803	0.01%
2018/07/19	3	50.00	8	51.89	53.00	-5	37,097	-0.01%
2018/07/18	11	51.08	7	50.77	49.80	4	36,837	0.01%
2018/07/17	2	53.15	7	53.01	53.20	-5	36,582	-0.01%
2018/07/16	6	53.95	20	53.70	53.20	-14	36,768	-0.04%
2018/07/13	29	53.48	57	52.77	53.50	-28	37,024	-0.08%
2018/07/12	142	54.06	27	53.90	52.70	115	36,363	0.32%	大買/鉅額交易
2018/07/11	2	56.95	18	57.73	57.90	-16	35,323	-0.05%
2018/07/10	1	56.50	38	56.55	56.30	-37	35,168	-0.11%
2018/07/09	15	55.41	5	56.26	54.80	10	34,958	0.03%
2018/07/06	63	58.69	20	56.63	56.60	43	34,695	0.12%
2018/07/05	41	60.49	6	62.72	59.40	35	33,864	0.10%
2018/07/04	12	62.48	54	62.16	63.50	-42	33,332	-0.13%
2018/07/03	56	60.71	26	60.64	59.90	30	32,907	0.09%
2018/07/02	11	61.00	16	61.14	61.00	-5	32,255	-0.02%
2018/06/29	23	60.58	43	61.29	62.70	-20	31,756	-0.06%
2018/06/28	115	62.17	24	62.87	59.10	91	31,497	0.29%	大買/
2018/06/27	6	66.43	2	68.30	64.10	4	31,012	0.01%
2018/06/26	3	64.30	4	65.38	66.50	-1	30,793	0.00%
2018/06/25	4	66.65	19	66.17	65.60	-15	30,660	-0.05%
2018/06/22	19	63.86	7	64.40	64.80	12	30,545	0.04%
2018/06/21	15	65.47	29	64.65	63.80	-14	30,220	-0.05%
2018/06/20	70	65.67	55	65.56	65.00	15	29,975	0.05%
2018/06/19	21	71.69	36	72.14	70.00	-15	29,583	-0.05%
2018/06/15	8	73.81	3	73.83	73.50	5	29,325	0.02%
2018/06/14	11	74.45	8	74.69	73.80	3	29,148	0.01%
2018/06/13	57	72.64	76	72.53	72.80	-19	28,725	-0.07%
2018/06/12	42	71.69	30	72.19	69.90	12	28,189	0.04%
2018/06/11	1	68.50	18	69.29	71.00	-17	28,052	-0.06%
2018/06/08	40	65.63	3	66.87	65.30	37	27,621	0.13%
2018/06/07	0	0.00	3	66.77	66.20	-3	27,931	-0.01%
2018/06/06	13	67.17	7	67.51	67.30	6	27,934	0.02%
2018/06/05	10	67.64	42	70.78	66.00	-32	27,769	-0.12%
2018/06/04	8	68.06	15	68.43	69.00	-7	27,007	-0.03%
2018/06/01	16	64.63	23	64.67	64.00	-7	26,542	-0.03%
2018/05/31	71	68.27	76	68.80	66.40	-5	26,126	-0.02%
2018/05/30	94	67.24	43	67.58	67.10	51	25,505	0.20%
2018/05/29	40	67.06	40	67.76	67.20	0	25,265	0.00%
2018/05/28	98	69.07	118	70.10	68.70	-20	25,026	-0.08%	大賣/
2018/05/25	39	67.18	42	67.78	67.70	-3	24,430	-0.01%
2018/05/24	43	67.18	10	67.22	66.60	33	24,043	0.14%
2018/05/23	15	65.83	21	65.34	67.80	-6	23,594	-0.03%
2018/05/22	19	65.13	62	65.55	64.30	-43	23,055	-0.19%
2018/05/21	36	64.72	21	64.31	65.10	15	22,591	0.07%
2018/05/18	67	60.47	35	60.69	61.00	32	21,669	0.15%
2018/05/17	29	59.18	32	59.14	58.70	-3	21,269	-0.01%
2018/05/16	14	61.29	16.3	61.08	60.40	-2.3	21,026	-0.01%
2018/05/15	24	59.96	28	60.55	61.80	-4	20,615	-0.02%
2018/05/14	28	57.04	19	58.01	57.70	9	19,810	0.05%
2018/05/11	26	56.33	24	56.14	54.70	2	19,111	0.01%
2018/05/10	30	56.38	31	56.50	56.60	-1	18,558	-0.01%
2018/05/09	44	55.05	32	55.13	56.50	12	18,028	0.07%
2018/05/08	17	54.82	18	54.34	53.60	-1	16,842	-0.01%
2018/05/07	33	53.51	41	53.47	55.00	-8	16,600	-0.05%
2018/05/04	57	51.45	87	51.73	51.70	-30	15,790	-0.19%
2018/05/03	27	48.58	41	48.78	49.20	-14	14,689	-0.10%
2018/05/02	8	44.74	14	44.89	44.75	-6	13,979	-0.04%
2018/04/30	4	42.35	3	43.02	43.85	1	13,837	0.01%
2018/04/27	22	43.21	15	43.62	42.25	7	13,923	0.05%
2018/04/26	2	45.10	1	45.25	43.05	1	13,865	0.01%
2018/04/25	11	44.74	10	45.30	45.10	1	13,714	0.01%
2018/04/24	3	43.17	3	43.42	43.00	0	13,933	0.00%
2018/04/20	11	44.27	4	44.21	44.45	7	13,853	0.05%
2018/04/19	2	43.25	108	43.28	43.80	-106	13,700	-0.77%	大賣/鉅額交易
2018/04/18	8	41.84	5	41.80	41.50	3	13,486	0.02%
2018/04/17	15	41.83	10	41.45	40.50	5	13,533	0.04%
2018/04/11	0	0.00	3	41.40	41.35	-3	15,196	-0.02%
2018/04/10	1	39.50	0	0.00	39.45	1	15,320	0.01%
2018/04/03	3	40.90	0	0.00	41.40	3	16,054	0.02%
2018/03/31	1	43.70	1	43.35	43.10	0	16,383	0.00%
2018/03/30	0	0.00	2	43.00	42.80	-2	16,430	-0.01%
2018/03/29	1	41.70	1	41.95	41.65	0	16,722	0.00%
2018/03/28	2	42.00	0	0.00	42.00	2	16,852	0.01%
2018/03/27	1	43.10	5	43.03	43.15	-4	16,965	-0.02%
2018/03/26	3	40.25	0	0.00	40.45	3	17,197	0.02%
2018/03/23	1	39.55	1	39.95	40.15	0	17,828	0.00%
2018/03/21	2.2	41.82	0	0.00	42.00	2.2	17,924	0.01%
2018/03/20	4	41.63	2	41.60	41.70	2	18,077	0.01%
2018/03/19	0	0.00	2	42.83	42.00	-2	18,377	-0.01%
2018/03/16	3	43.23	5	43.36	42.90	-2	18,844	-0.01%
2018/03/15	1	42.65	3	42.10	42.40	-2	18,696	-0.01%
2018/03/14	3	40.65	2	40.68	40.25	1	18,537	0.01%
2018/03/13	0	0.00	2	41.00	40.50	-2	18,551	-0.01%
2018/03/12	1	37.00	1	37.45	37.80	0	18,369	0.00%
2018/03/08	5	38.19	1	38.10	37.80	4	18,879	0.02%
2018/03/07	4	38.10	2	38.25	37.80	2	19,191	0.01%
2018/03/06	1	38.35	1	38.65	38.00	0	19,647	0.00%
2018/03/01	1	38.75	1	39.40	38.50	0	21,106	0.00%
2018/02/27	1	38.70	6	38.73	39.00	-5	22,008	-0.02%
2018/02/23	2	38.00	2	38.45	38.00	0	22,362	0.00%
2018/02/22	7	38.55	6	38.61	37.45	1	22,779	0.00%
2018/02/21	10	39.15	19	39.11	38.70	-9	22,770	-0.04%
2018/02/12	6	39.25	0	0.00	39.20	6	22,858	0.03%
2018/02/09	4	37.50	0	0.00	38.65	4	23,221	0.02%
2018/02/08	9	38.09	3	37.65	38.15	6	23,416	0.03%
2018/02/07	0	0.00	3	40.80	39.50	-3	23,261	-0.01%
2018/02/06	6	39.39	5	40.26	39.00	1	23,613	0.00%
2018/02/05	0	0.00	2	42.85	43.05	-2	23,592	-0.01%
2018/02/02	0	0.00	4	44.00	43.75	-4	23,799	-0.02%
2018/01/30	12	44.53	0	0.00	44.50	12	24,532	0.05%
2018/01/29	12	46.30	1	46.20	46.35	11	24,764	0.04%
2018/01/26	1	45.70	3	45.70	46.15	-2	24,946	-0.01%
2018/01/25	0	0.00	7	45.90	45.90	-7	25,700	-0.03%
2018/01/24	3	46.50	6	46.16	46.60	-3	26,192	-0.01%
2018/01/23	13	45.70	1	45.80	45.50	12	26,160	0.05%
2018/01/22	7	45.74	2	45.85	45.80	5	26,532	0.02%
2018/01/19	7	45.17	1.1	45.66	44.90	5.9	26,744	0.02%
2018/01/18	25	47.06	36	47.00	45.30	-11	26,717	-0.04%
2018/01/17	6	45.04	6	45.38	45.90	0	26,500	0.00%
2018/01/16	10	45.42	6	45.78	45.05	4	26,812	0.01%
2018/01/15	4	45.25	3	45.60	45.40	1	27,343	0.00%
2018/01/12	5	45.80	7	45.82	45.95	-2	27,651	-0.01%
2018/01/11	6	42.88	14	43.28	44.20	-8	27,620	-0.03%
2018/01/10	1	44.75	4	44.31	43.50	-3	27,645	-0.01%
2018/01/09	4	44.94	2	43.90	43.90	2	27,508	0.01%
2018/01/08	11	46.28	2	46.55	45.00	9	27,447	0.03%
2018/01/05	33	46.53	22.1	46.76	46.65	10.9	27,054	0.04%
2018/01/04	5	44.00	5	44.30	44.00	0	26,429	0.00%
2018/01/03	5	44.06	12	43.42	44.25	-7	26,647	-0.03%
2018/01/02	1	40.25	8	40.81	42.10	-7	26,730	-0.03%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-屏南 券商分點個股進出 元大-屏南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析