瑞儀 (6176)-元大-屏南券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
197.5
漲跌
▼4.5
漲幅
-2.23%
成交量
2,138張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	198.08	0	0.00	197.50	0	5,627	0.00%
2024/05/22	0	0.00	1	201.00	202.00	-1	5,610	-0.02%
2024/05/20	0.2	198.85	3	200.00	198.50	-2.8	5,619	-0.05%
2024/05/16	0	0.00	2	199.50	200.00	-2	5,605	-0.04%
2024/05/15	0	198.00	0	0.00	196.00	0	5,598	0.00%
2024/05/14	1	195.00	1	198.00	198.50	0	5,595	0.00%
2024/05/13	0.1	198.49	0	0.00	198.00	0.1	5,574	0.00%
2024/05/10	1.1	203.95	0	0.00	203.50	1.1	5,535	0.02%
2024/05/08	1	205.49	0	0.00	205.50	1	5,462	0.02%
2024/05/07	0	204.33	0	208.50	206.00	0	5,423	0.00%
2024/05/03	0	0.00	1.2	209.75	207.00	-1.2	5,324	-0.02%
2024/05/02	0	0.00	1.3	201.69	207.50	-1.3	5,275	-0.02%
2024/04/30	0.1	198.00	1.1	200.86	199.00	-1.1	5,162	-0.02%
2024/04/29	1	197.00	1	196.50	197.50	0	5,109	0.00%
2024/04/26	3.1	194.16	4.2	195.10	195.50	-1.1	5,072	-0.02%
2024/04/25	2.2	191.83	17.4	191.32	194.50	-15.2	4,894	-0.31%
2024/04/24	0	0.00	1	178.00	177.00	-1	4,708	-0.02%
2024/04/23	1.1	173.56	1.2	175.50	174.50	-0.1	4,721	0.00%
2024/04/22	1.1	174.98	0	0.00	175.00	1.1	4,729	0.02%
2024/04/19	12	176.33	1	179.50	177.00	11	4,696	0.23%
2024/04/18	0	0.00	11	181.32	182.00	-11	4,626	-0.24%
2024/04/17	0.2	179.00	2	179.00	179.00	-1.8	4,591	-0.04%
2024/04/16	0	0.00	2.1	176.57	176.50	-2.1	4,567	-0.05%
2024/04/15	0	0.00	14	176.00	176.50	-14	4,588	-0.31%
2024/04/12	0	0.00	1	174.00	175.50	-1	4,559	-0.02%
2024/04/11	0	0.00	7.1	174.99	175.50	-7.1	4,562	-0.16%
2024/04/10	0	0.00	2	174.50	175.00	-2	4,569	-0.04%
2024/04/03	2	173.50	2	174.49	174.00	0	4,568	0.00%
2024/04/02	0	0.00	3	172.33	174.00	-3	4,514	-0.07%
2024/04/01	1.1	168.37	1	169.54	169.50	0.1	4,446	0.00%
2024/03/29	3	171.00	1	172.00	169.00	2	4,380	0.05%
2024/03/28	17.2	173.76	3	175.00	172.50	14.2	4,218	0.34%
2024/03/27	6	171.42	6	172.33	172.00	0	4,055	0.00%
2024/03/26	5	169.40	5	169.01	170.50	0	3,977	0.00%
2024/03/25	1	174.99	0	0.00	172.00	1	3,924	0.03%
2024/03/22	27.7	175.90	0	0.00	176.00	27.7	3,917	0.71%
2024/03/21	2.1	185.94	0	0.00	183.00	2.1	3,899	0.05%
2024/03/20	4	191.25	17	194.24	188.50	-13	3,821	-0.34%
2024/03/19	1.2	189.83	3.2	188.58	187.00	-2.1	3,574	-0.06%
2024/03/18	0.1	172.00	0	0.00	176.50	0.1	3,387	0.00%
2024/03/15	1.2	174.00	2	172.00	172.50	-0.8	3,349	-0.02%
2024/03/14	2	181.50	20	179.01	180.00	-18	3,217	-0.56%
2024/03/13	2	182.50	5.2	181.07	184.00	-3.2	3,053	-0.10%
2024/03/12	1	177.00	3.1	176.53	177.50	-2.1	2,914	-0.07%
2024/03/11	2	167.25	0.3	168.00	167.50	1.7	2,822	0.06%
2024/03/08	2	169.50	2.1	170.31	170.00	-0.1	2,772	0.00%
2024/03/07	1	166.00	7.3	160.99	166.00	-6.3	2,569	-0.25%
2024/03/06	0	0.00	6.1	148.58	151.00	-6.1	2,420	-0.25%
2024/03/05	0	0.00	10	149.00	149.00	-10	2,397	-0.42%
2024/03/04	0	0.00	2	147.50	148.50	-2	2,357	-0.08%
2024/03/01	2	144.50	0	0.00	144.00	2	2,319	0.09%
2024/02/29	0	0.00	0.2	148.50	147.50	-0.2	2,268	-0.01%
2024/02/27	0	0.00	2.2	145.58	146.50	-2.2	2,272	-0.09%
2024/02/26	0	0.00	2	146.50	147.00	-2	2,303	-0.09%
2024/02/23	0	0.00	0	145.00	145.00	0	2,313	0.00%
2024/02/22	1	143.50	3	145.00	145.00	-2	2,325	-0.09%
2024/02/21	0	0.00	2	143.00	143.00	-2	2,321	-0.09%
2024/02/19	0	0.00	0.1	139.50	141.00	-0.1	2,336	0.00%
2024/02/01	0	137.00	0	0.00	137.00	0	2,369	0.00%
2024/01/31	0	0.00	0	139.00	138.50	0	2,399	0.00%
2024/01/30	0	0.00	0.1	140.00	138.50	-0.1	2,426	0.00%
2024/01/29	1	139.50	0	140.00	140.00	1	2,446	0.04%
2024/01/26	0	0.00	3.3	139.00	139.50	-3.3	2,452	-0.13%
2024/01/25	0	0.00	0.1	138.00	139.00	-0.1	2,452	0.00%
2024/01/24	0	0.00	8	138.88	138.00	-8	2,470	-0.32%
2024/01/23	0.7	138.50	0.1	138.50	139.00	0.6	2,511	0.02%
2024/01/22	0	0.00	15.1	138.99	139.00	-15.1	2,526	-0.60%
2024/01/19	0.1	136.50	0	0.00	137.50	0.1	2,540	0.01%
2024/01/18	1.2	136.58	0	0.00	137.50	1.2	2,557	0.05%
2024/01/17	0.3	137.50	4	138.75	138.00	-3.8	2,551	-0.15%
2024/01/16	0	0.00	10	138.00	138.50	-10	2,545	-0.39%
2024/01/15	0	0.00	5	137.00	137.00	-5	2,578	-0.19%
2024/01/12	1	135.50	1.1	135.50	135.50	-0.1	2,609	0.00%
2024/01/11	0	135.50	10	136.00	136.00	-10	2,626	-0.38%
2024/01/10	0	133.00	2.1	134.96	137.00	-2.1	2,666	-0.08%
2024/01/09	0.1	132.55	0	0.00	134.00	0.1	2,653	0.00%
2024/01/08	0.2	137.71	0	138.50	139.00	0.2	2,565	0.01%
2024/01/05	6.7	138.68	0	0.00	139.00	6.7	2,564	0.26%
2024/01/04	4.2	138.29	1.1	138.50	139.50	3.1	2,557	0.12%
2024/01/03	1.8	136.25	13.1	138.03	139.50	-11.3	2,548	-0.44%
2024/01/02	0	0.00	0	134.26	139.00	0	2,481	0.00%
2023/12/29	0	0.00	1	133.00	133.00	-1	2,448	-0.04%
2023/12/27	0	131.63	0	0.00	131.00	0	2,465	0.00%
2023/12/26	1	131.01	0	0.00	132.00	1	2,467	0.04%
2023/12/25	0	132.00	0	0.00	131.00	0	2,464	0.00%
2023/12/22	0	132.00	1	133.50	133.50	-1	2,450	-0.04%
2023/12/21	0	132.25	0	0.00	132.50	0	2,430	0.00%
2023/12/18	0.3	135.46	0	0.00	132.50	0.3	2,343	0.01%
2023/12/15	3.5	134.29	1	135.00	134.50	2.5	2,265	0.11%
2023/12/14	1.3	136.00	10	136.00	136.50	-8.7	2,254	-0.39%
2023/12/13	1	135.50	1	137.50	135.00	0	2,255	0.00%
2023/12/12	2	136.00	1	136.99	136.00	1	2,254	0.04%
2023/12/11	0	132.33	1	134.48	134.50	-1	2,269	-0.05%
2023/12/08	0	0.00	0	132.75	133.50	0	2,367	0.00%
2023/12/07	1	132.00	0	0.00	132.00	1	2,425	0.04%
2023/12/05	0	131.00	0	0.00	131.00	0	2,483	0.00%
2023/12/04	0	131.45	0	0.00	132.00	0	2,493	0.00%
2023/12/01	0	131.25	0	0.00	132.50	0	2,571	0.00%
2023/11/30	0	132.21	0	0.00	132.00	0	2,596	0.00%
2023/11/29	10	133.50	1	133.00	133.50	9	2,612	0.34%
2023/11/24	0	0.00	17	133.50	133.50	-17	2,590	-0.66%
2023/11/22	0	0.00	1	130.00	129.50	-1	2,539	-0.04%
2023/11/21	1	128.00	0	0.00	128.00	1	2,528	0.04%
2023/11/20	0	128.17	10	129.00	129.50	-10	2,531	-0.40%
2023/11/17	0	127.57	2	128.00	127.50	-2	2,529	-0.08%
2023/11/16	0	0.00	1	129.49	129.00	-1	2,539	-0.04%
2023/11/14	0	0.00	3	127.34	127.00	-3	2,584	-0.12%
2023/11/10	1	126.99	0	0.00	126.00	1	2,630	0.04%
2023/11/09	0	0.00	0	127.50	127.00	0	2,633	0.00%
2023/11/08	0	127.75	1	129.00	127.50	-1	2,671	-0.04%
2023/11/07	1	126.00	1	126.50	127.00	0	2,666	0.00%
2023/11/06	0	126.75	0	0.00	126.50	0	2,674	0.00%
2023/11/03	0	125.61	0	0.00	126.00	0	2,702	0.00%
2023/11/02	0.1	125.88	0	0.00	125.50	0.1	2,754	0.00%
2023/11/01	0	123.96	0.1	124.50	125.50	-0.1	2,797	0.00%
2023/10/31	1	124.02	1	125.00	124.00	0	2,817	0.00%
2023/10/30	0.1	125.55	0	0.00	124.50	0.1	2,836	0.00%
2023/10/27	0	126.17	0	0.00	126.00	0	2,904	0.00%
2023/10/26	0	126.50	1	125.50	126.00	-1	3,148	-0.03%
2023/10/25	0	126.38	0	0.00	126.00	0	3,135	0.00%
2023/10/24	0	126.88	1	127.00	126.50	-1	3,142	-0.03%
2023/10/23	0	126.00	0	0.00	126.00	0	3,124	0.00%
2023/10/20	0	122.67	0	0.00	125.00	0	3,097	0.00%
2023/10/19	6	123.25	0	0.00	123.00	6	3,119	0.19%
2023/10/18	0.1	124.95	0	0.00	125.00	0.1	3,148	0.00%
2023/10/17	0	122.83	0	0.00	122.50	0	3,155	0.00%
2023/10/16	0	123.25	0	0.00	122.50	0	3,199	0.00%
2023/10/13	6	122.50	0.1	123.00	123.00	6	3,234	0.18%
2023/10/12	0	122.50	0	0.00	122.50	0	3,244	0.00%
2023/10/06	0	124.40	0	0.00	124.00	0	3,233	0.00%
2023/10/05	2	124.75	0	0.00	124.00	2	3,239	0.06%
2023/10/04	0	124.50	1	125.00	124.50	-1	3,236	-0.03%
2023/10/02	0	123.50	0	0.00	123.50	0	3,236	0.00%
2023/09/27	1	123.00	0	0.00	123.50	1	3,250	0.03%
2023/09/26	0	125.65	5	123.50	123.50	-5	3,265	-0.15%
2023/09/25	1	126.50	0	0.00	126.00	1	3,262	0.03%
2023/09/22	0	125.00	0	0.00	127.00	0	3,258	0.00%
2023/09/21	0	126.14	1	126.00	126.50	-1	3,281	-0.03%
2023/09/20	0	129.00	0	0.00	128.50	0	3,303	0.00%
2023/09/19	0	128.75	0	0.00	129.00	0	3,436	0.00%
2023/09/15	0	0.00	1	130.00	129.00	-1	3,504	-0.03%
2023/09/13	0	0.00	18	129.75	129.50	-18	3,476	-0.52%
2023/09/12	0	125.00	3	127.17	127.00	-3	3,444	-0.09%
2023/09/11	1	124.00	10	122.50	125.00	-9	3,417	-0.26%
2023/09/08	10	126.50	0	0.00	126.00	10	3,407	0.29%
2023/09/07	0	126.50	2	126.50	127.00	-2	3,403	-0.06%
2023/09/06	0	0.00	3	125.50	127.00	-3	3,394	-0.09%
2023/09/05	5	123.00	9	122.56	123.50	-4	3,326	-0.12%
2023/09/04	0	0.00	2	121.25	122.00	-2	3,329	-0.06%
2023/08/31	5	119.00	2	119.00	119.50	3	3,313	0.09%
2023/08/29	0	0.00	1	119.00	119.00	-1	3,345	-0.03%
2023/08/28	0.1	117.50	0	0.00	117.00	0.1	3,351	0.00%
2023/08/25	0	0.00	1	116.50	117.00	-1	3,399	-0.03%
2023/08/23	0	115.00	0	0.00	116.00	0	3,395	0.00%
2023/08/21	2	114.01	1	114.00	114.00	1	3,403	0.03%
2023/08/17	1	117.00	0	0.00	118.50	1	3,344	0.03%
2023/08/14	0	116.00	0	0.00	116.50	0	3,299	0.00%
2023/08/11	0	118.50	0	0.00	119.50	0	3,242	0.00%
2023/08/10	3	117.17	0	0.00	118.00	3	3,214	0.09%
2023/08/09	3	118.33	0	0.00	119.00	3	3,182	0.09%
2023/08/08	2	119.00	12.1	118.88	120.50	-10.1	3,139	-0.32%
2023/08/07	4	117.25	1	120.50	118.50	3	3,089	0.10%
2023/08/04	0	117.50	1	118.00	118.00	-1	3,047	-0.03%
2023/08/02	0	117.94	1	117.50	118.00	-1	3,017	-0.03%
2023/08/01	8	117.63	0	0.00	117.50	8	2,960	0.27%
2023/07/31	1	120.50	12	121.25	120.50	-11	2,884	-0.38%
2023/07/28	0	110.50	0	0.00	110.50	0	2,638	0.00%
2023/07/27	0	111.00	0	0.00	111.00	0	2,628	0.00%
2023/07/26	1	110.01	0	0.00	110.00	1	2,617	0.04%
2023/07/25	0	109.75	2	110.50	111.00	-2	2,621	-0.08%
2023/07/24	0	109.97	0	0.00	109.50	0	2,669	0.00%
2023/07/21	0	110.50	0	0.00	110.50	0	2,650	0.00%
2023/07/20	0	110.46	1	110.00	111.00	-1	2,655	-0.04%
2023/07/19	1	109.01	0	0.00	109.00	1	2,638	0.04%
2023/07/14	0	109.23	0	0.00	108.50	0	2,636	0.00%
2023/07/13	0	110.00	0	0.00	109.00	0	2,648	0.00%
2023/07/12	0	0.00	1	111.00	111.00	-1	2,672	-0.04%
2023/07/11	1	108.51	0	0.00	110.00	1	2,823	0.04%
2023/07/10	0	109.32	0	0.00	109.00	0	2,828	0.00%
2023/07/07	0	109.94	0	0.00	109.50	0	2,841	0.00%
2023/07/06	0	111.48	0	0.00	111.50	0	2,827	0.00%
2023/07/05	0.1	109.98	1	109.50	109.50	-0.9	2,828	-0.03%
2023/07/04	2	109.50	0	0.00	109.00	2	2,835	0.07%
2023/07/03	0	109.64	1	109.00	110.00	-1	2,821	-0.03%
2023/06/30	0	110.58	0	0.00	110.00	0	2,808	0.00%
2023/06/29	0	110.84	0	0.00	111.00	0	2,796	0.00%
2023/06/28	0	109.96	1.1	111.42	111.00	-1.1	2,772	-0.04%
2023/06/27	2	109.50	0	0.00	108.00	2	2,748	0.07%
2023/06/26	4	122.75	0	0.00	123.00	4	2,576	0.16%
2023/06/20	1	123.99	0	0.00	124.50	1	2,489	0.04%
2023/06/16	1	123.50	2	124.00	124.00	-1	2,422	-0.04%
2023/06/15	0	126.00	6	125.58	126.00	-6	2,339	-0.26%
2023/06/14	0	124.50	1	125.00	125.00	-1	2,343	-0.04%
2023/06/13	0	124.00	0.1	124.00	124.50	-0.1	2,322	0.00%
2023/06/12	10	122.35	0	0.00	124.00	10	2,307	0.43%
2023/06/09	1	123.49	0	0.00	124.00	1	2,290	0.04%
2023/06/08	0	121.25	0.1	121.50	122.50	0	2,278	0.00%
2023/06/07	6	120.08	4	121.00	121.00	2	2,270	0.09%
2023/06/06	0	120.08	0	0.00	120.00	0	2,262	0.00%
2023/06/05	0	120.98	0	0.00	121.00	0	2,249	0.00%
2023/06/02	0	119.82	2	119.50	121.00	-2	2,244	-0.09%
2023/06/01	1	118.99	1	119.50	120.00	0	2,209	0.00%
2023/05/31	3	118.33	1	118.00	118.00	2	2,201	0.09%
2023/05/30	0	0.00	1	120.00	119.50	-1	2,149	-0.05%
2023/05/25	0	0.00	1.2	118.46	118.50	-1.2	2,115	-0.06%
2023/05/24	0	0.00	1	118.00	118.00	-1	2,098	-0.05%
2023/05/22	0	0.00	2	116.50	116.50	-2	2,067	-0.10%
2023/05/19	0	0.00	8	115.19	115.50	-8	2,056	-0.39%
2023/05/18	0	0.00	0.1	115.10	115.50	-0.1	2,049	-0.01%
2023/05/17	0.1	114.00	0.2	114.50	114.50	-0.1	2,040	0.00%
2023/05/15	0	0.00	0.2	114.27	113.50	-0.2	2,031	-0.01%
2023/05/12	1	114.50	0.1	114.00	114.50	0.9	2,039	0.04%
2023/05/11	1	113.00	0	0.00	113.50	1	2,035	0.05%
2023/05/10	1	114.00	0.1	114.50	114.00	0.9	2,040	0.04%
2023/05/08	0	0.00	1	113.50	113.00	-1	2,040	-0.05%
2023/05/05	1	114.00	0.1	114.00	114.00	0.9	2,041	0.05%
2023/05/04	0.1	113.50	0	0.00	113.50	0.1	2,048	0.00%
2023/05/03	0	0.00	0	113.50	113.00	0	2,052	0.00%
2023/05/02	1	113.50	0	0.00	113.00	1	2,084	0.05%
2023/04/28	1	112.50	0	113.00	113.00	1	2,122	0.05%
2023/04/27	0	0.00	0.1	113.00	112.50	-0.1	2,120	0.00%
2023/04/19	1.1	113.91	6.3	113.84	114.00	-5.2	1,946	-0.27%
2023/04/14	3.2	113.88	4.1	114.98	112.00	-0.9	1,890	-0.05%
2023/04/12	0	0.00	1	111.50	111.00	-1	1,717	-0.06%
2023/04/11	0	0.00	2.1	112.48	112.50	-2.1	1,712	-0.12%
2023/04/10	0	0.00	1	112.00	111.00	-1	1,696	-0.06%
2023/04/07	0	0.00	3.2	112.32	112.00	-3.2	1,655	-0.19%
2023/03/31	0	0.00	0.5	110.50	110.50	-0.5	1,627	-0.03%
2023/03/30	0	0.00	0.1	110.42	110.00	-0.1	1,658	-0.01%
2023/03/29	0	0.00	1.2	109.50	110.00	-1.2	1,686	-0.07%
2023/03/28	2	109.00	0	0.00	109.50	2	1,724	0.12%
2023/03/24	1	108.50	2	109.00	108.50	-1	1,896	-0.05%
2023/03/22	0.1	107.50	0	0.00	108.00	0.1	1,842	0.00%
2023/03/20	0	0.00	0.1	105.00	106.50	-0.1	1,848	0.00%
2023/03/10	1	106.50	1	106.00	106.00	0	1,799	0.00%
2023/03/09	1	108.00	8	108.44	108.50	-7	1,794	-0.39%
2023/03/08	0	0.00	3	108.33	108.50	-3	1,800	-0.17%
2023/03/07	0	0.00	3	108.00	108.50	-3	1,810	-0.17%
2023/03/06	0.1	107.50	1	108.00	108.00	-1	1,798	-0.05%
2023/03/03	0	0.00	3	106.83	107.00	-3	1,800	-0.17%
2023/03/02	0	0.00	2	105.50	105.50	-2	1,783	-0.11%
2023/03/01	0	105.33	0	0.00	105.00	0	1,792	0.00%
2023/02/23	1	105.01	0	0.00	105.50	1	1,809	0.06%
2023/02/21	1	105.50	6	105.50	106.00	-5	1,834	-0.27%
2023/02/17	2	104.00	2	104.50	104.50	0	1,863	0.00%
2023/02/02	0	0.00	2	104.00	103.50	-2	2,022	-0.10%
2023/01/30	0	0.00	2	102.50	102.00	-2	1,993	-0.10%
2023/01/17	0.5	99.60	5	99.90	100.50	-4.5	1,983	-0.23%
2023/01/16	0	0.00	5	99.30	99.20	-5	1,971	-0.25%
2023/01/13	0	0.00	11	98.43	98.30	-11	1,970	-0.56%
2023/01/10	1	98.70	0	0.00	98.70	1	1,993	0.05%
2023/01/09	2.1	99.39	0	0.00	98.80	2.1	2,004	0.10%
2023/01/06	1.1	102.05	2	101.50	101.50	-1	1,947	-0.05%
2023/01/03	3	104.50	0.1	104.50	105.50	3	1,902	0.16%
2022/12/30	0	0.00	0	106.00	105.00	0	1,909	0.00%
2022/12/28	1	104.50	0	0.00	104.50	1	1,896	0.05%
2022/12/26	1	105.00	0	0.00	105.00	1	1,971	0.05%
2022/12/22	1	105.50	0	0.00	105.50	1	2,027	0.05%
2022/12/20	1	107.50	2	107.25	107.00	-1	2,033	-0.05%
2022/12/16	0	0.00	1	106.00	107.00	-1	1,886	-0.05%
2022/12/02	0	0.00	0.2	105.50	106.00	-0.2	1,951	-0.01%
2022/12/01	0	0.00	3	106.00	106.00	-3	1,951	-0.15%
2022/11/30	0	0.00	1	105.00	105.00	-1	1,942	-0.05%
2022/11/28	0.1	102.00	0	0.00	102.00	0.1	1,939	0.00%
2022/11/23	1	104.50	0	0.00	104.00	1	1,936	0.05%
2022/11/16	0	0.00	2	103.50	103.50	-2	1,852	-0.11%
2022/11/14	5	102.50	1	102.00	102.50	4	1,817	0.22%
2022/11/11	0	0.00	20	102.00	101.50	-20	1,812	-1.10%
2022/11/10	1	100.50	0	0.00	101.00	1	1,791	0.06%
2022/11/09	0	0.00	2	101.00	101.50	-2	1,782	-0.11%
2022/11/08	0	0.00	10	99.20	99.20	-10	1,747	-0.57%
2022/11/04	0	98.60	0	99.00	99.10	0	1,771	0.00%
2022/11/03	10	99.70	0	0.00	99.90	10	1,791	0.56%
2022/11/02	0	0.00	2	99.25	99.90	-2	1,822	-0.11%
2022/11/01	1	98.10	0	0.00	98.20	1	1,803	0.06%
2022/10/31	1	96.20	1	98.50	98.40	0	1,805	0.00%
2022/10/28	0	0.00	2	96.00	95.60	-2	1,772	-0.11%
2022/10/27	0	0.00	4	94.55	94.60	-4	1,749	-0.23%
2022/10/26	3	93.10	11	92.86	92.90	-8	1,741	-0.46%
2022/10/25	2	94.20	0	0.00	93.20	2	1,744	0.11%
2022/10/21	1	96.20	0	0.00	95.80	1	1,753	0.06%
2022/10/18	0	0.00	1	98.50	98.50	-1	1,728	-0.06%
2022/10/13	1	95.70	4	94.55	94.70	-3	1,778	-0.17%
2022/10/07	0	0.00	1	99.10	99.00	-1	1,816	-0.06%
2022/10/05	1	97.90	0	0.00	97.80	1	1,819	0.05%
2022/10/04	0	0.00	2	96.30	98.00	-2	1,806	-0.11%
2022/09/29	2	100.75	0.5	100.40	100.00	1.5	1,743	0.09%
2022/09/28	1.1	100.05	0	0.00	100.50	1.1	1,708	0.06%
2022/09/27	3	98.30	0.2	99.50	100.50	2.8	1,679	0.17%
2022/09/26	0.1	97.30	0	0.00	96.30	0.1	1,618	0.00%
2022/09/23	0.1	99.16	0	0.00	98.40	0.1	1,633	0.01%
2022/09/20	0	0.00	1	100.50	100.50	-1	1,599	-0.06%
2022/09/15	0	0.00	0	99.80	99.00	0	1,689	0.00%
2022/09/12	0	0.00	1	100.00	99.70	-1	1,753	-0.06%
2022/09/06	1	95.11	3	94.73	95.50	-2	1,763	-0.11%
2022/09/05	0	97.50	0	0.00	96.50	0	1,748	0.00%
2022/09/01	0	0.00	2	99.30	99.50	-2	1,722	-0.12%
2022/08/29	0	0.00	1	98.10	98.20	-1	1,717	-0.06%
2022/08/26	0.1	100.00	5	99.60	99.60	-5	1,714	-0.29%
2022/08/23	1	100.00	3	100.00	100.00	-2	1,727	-0.12%
2022/08/22	0	0.00	0.5	100.50	101.00	-0.5	1,723	-0.03%
2022/08/18	1	100.00	2	99.70	100.50	-1	1,728	-0.06%
2022/08/17	0.1	100.50	0	0.00	100.00	0.1	1,727	0.01%
2022/08/16	3	101.00	0	0.00	101.00	3	1,723	0.17%
2022/08/11	2	100.50	1	101.00	100.50	1	1,699	0.06%
2022/08/09	2	97.75	1	97.80	99.10	1	1,648	0.06%
2022/08/08	0	0.00	3	96.77	96.50	-3	1,629	-0.18%
2022/08/05	0	94.60	0.1	94.20	94.60	-0.1	1,619	0.00%
2022/08/04	0.1	92.97	0	0.00	93.00	0.1	1,624	0.01%
2022/08/03	0	0.00	2	93.10	93.40	-2	1,628	-0.12%
2022/08/02	0.1	92.50	5	92.80	92.60	-4.9	1,634	-0.30%
2022/08/01	1.1	93.85	0	0.00	93.20	1.1	1,638	0.06%
2022/07/29	14.1	91.27	11	93.14	93.30	3.1	1,628	0.19%
2022/07/28	2	88.50	0	0.00	88.80	2	1,585	0.13%
2022/07/27	0	0.00	2	88.20	88.70	-2	1,575	-0.13%
2022/07/22	1	86.70	0	0.00	87.20	1	1,655	0.06%
2022/07/20	0	86.10	0	0.00	85.80	0	1,618	0.00%
2022/07/18	3	84.57	0	0.00	84.80	3	1,609	0.19%
2022/07/15	1	84.70	0	0.00	84.50	1	1,596	0.06%
2022/07/12	0	0.00	1	82.80	83.40	-1	1,627	-0.06%
2022/07/11	2	84.45	0	0.00	84.10	2	1,630	0.12%
2022/07/07	0.1	82.40	0	0.00	82.30	0.1	1,636	0.01%
2022/07/06	0.2	82.80	0	0.00	82.00	0.2	1,635	0.01%
2022/07/05	0	83.99	1	84.20	83.00	-1	1,645	-0.06%
2022/07/01	3.1	84.97	1	86.00	82.90	2.1	1,665	0.13%
2022/06/30	1	86.01	15	86.33	86.80	-14	1,648	-0.85%
2022/06/28	5	87.10	0	0.00	88.30	5	1,609	0.31%
2022/06/27	2	87.80	0.5	88.40	87.10	1.5	1,598	0.09%
2022/06/24	5.6	87.38	8	87.53	86.70	-2.4	1,598	-0.15%
2022/06/23	20	98.80	2	98.80	97.60	18	1,512	1.19%
2022/06/22	15	102.50	0	0.00	100.50	15	1,441	1.04%
2022/06/21	10	102.00	0	0.00	102.50	10	1,412	0.71%
2022/06/20	1	104.00	0	0.00	101.00	1	1,394	0.07%
2022/06/16	0	0.00	1	105.00	104.50	-1	1,339	-0.07%
2022/06/14	0	0.00	2	105.50	105.50	-2	1,374	-0.15%
2022/06/10	0	105.50	0	0.00	106.00	0	1,427	0.00%
2022/06/09	0.1	105.07	0	0.00	105.50	0.1	1,435	0.01%
2022/06/08	0.1	105.50	0	0.00	106.50	0.1	1,440	0.01%
2022/06/06	0	0.00	7	106.00	106.00	-7	1,453	-0.48%
2022/06/02	0	0.00	0	106.00	105.50	0	1,491	0.00%
2022/06/01	0.1	106.00	1	106.50	106.50	-0.9	1,538	-0.06%
2022/05/30	0	0.00	1	104.50	104.50	-1	1,559	-0.06%
2022/05/27	1	104.00	1	104.50	103.50	0	1,584	0.00%
2022/05/25	1	104.00	2	104.25	104.00	-1	1,624	-0.06%
2022/05/24	0	0.00	2	104.50	104.50	-2	1,663	-0.12%
2022/05/20	0.1	102.50	23	102.57	103.50	-22.9	1,679	-1.36%
2022/05/18	0.1	103.00	0	0.00	103.00	0.1	1,678	0.01%
2022/05/17	5	103.50	0	0.00	103.00	5	1,694	0.30%
2022/05/16	0	0.00	1	103.50	103.00	-1	1,704	-0.06%
2022/05/11	1	100.50	0	0.00	100.00	1	1,708	0.06%
2022/04/29	1	102.50	0	0.00	102.50	1	1,804	0.06%
2022/04/28	1	102.50	0	0.00	103.00	1	1,804	0.06%
2022/04/25	0	0.00	2	104.50	105.00	-2	1,882	-0.11%
2022/04/22	0	0.00	2	107.25	107.50	-2	1,892	-0.11%
2022/04/21	1	105.50	0	0.00	106.50	1	1,867	0.05%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/19	0	0.00	1	105.00	105.00	-1	1,856	-0.05%
2022/04/18	0	0.00	21	104.02	104.50	-21	1,854	-1.13%
2022/04/14	0	0.00	14	104.04	104.50	-14	1,857	-0.75%
2022/04/08	1	102.50	0	0.00	102.50	1	1,874	0.05%
2022/04/07	2	101.75	0	0.00	101.50	2	1,891	0.11%
2022/04/01	1	103.50	0	0.00	103.00	1	1,888	0.05%
2022/03/29	0	0.00	5	105.00	104.50	-5	1,932	-0.26%
2022/03/28	0.1	102.50	0	0.00	103.50	0.1	1,924	0.01%
2022/03/25	0.1	103.00	2	103.50	103.00	-1.9	1,937	-0.10%
2022/03/24	0	0.00	6	102.83	103.00	-6	1,958	-0.31%
2022/03/23	1	102.50	2	102.50	102.50	-1	2,006	-0.05%
2022/03/22	0	0.00	2	102.50	102.50	-2	2,035	-0.10%
2022/03/08	2	100.25	3	100.00	100.50	-1	1,987	-0.05%
2022/03/07	3	101.17	0	0.00	100.50	3	1,952	0.15%
2022/03/04	3	102.83	0	0.00	103.00	3	1,922	0.16%
2022/03/03	1	102.50	0	0.00	103.00	1	1,913	0.05%
2022/03/02	1	102.00	0	0.00	102.50	1	1,911	0.05%
2022/02/25	4	100.25	0	0.00	100.50	4	1,895	0.21%
2022/02/24	7	99.83	0	0.00	99.80	7	1,885	0.37%
2022/02/23	7	100.50	0	0.00	100.50	7	1,856	0.38%
2022/02/22	1	100.50	0	0.00	100.50	1	1,885	0.05%
2022/02/17	2	101.50	0	0.00	101.00	2	1,988	0.10%
2022/02/16	1	101.50	1	101.00	101.00	0	1,993	0.00%
2022/02/11	0	0.00	1	103.00	103.00	-1	1,982	-0.05%
2022/02/10	1	103.00	0	0.00	103.50	1	2,006	0.05%
2022/02/09	2	103.00	2	103.50	103.50	0	2,018	0.00%
2022/01/26	0	0.00	2	101.50	101.50	-2	1,984	-0.10%
2022/01/25	1	100.00	0	0.00	101.00	1	1,995	0.05%
2022/01/24	1	99.61	0	0.00	101.50	1	1,985	0.05%
2022/01/21	1	101.50	2	101.00	101.00	-1	2,020	-0.05%
2022/01/20	1	103.50	0	0.00	103.50	1	1,977	0.05%
2022/01/19	0	0.00	4	104.13	104.00	-4	1,964	-0.20%
2022/01/18	1	104.50	4	104.38	105.00	-3	1,934	-0.16%
2022/01/17	12	101.00	0	0.00	102.50	12	1,842	0.65%
2022/01/13	2	100.75	0.1	101.50	101.00	1.9	1,835	0.10%
2022/01/11	1	101.00	0	0.00	101.00	1	1,834	0.05%
2022/01/07	3	100.67	3	101.17	101.50	0	1,858	0.00%
2022/01/05	11.1	101.51	0	0.00	101.50	11.1	1,942	0.57%
2022/01/04	0	0.00	4	102.00	102.00	-4	1,939	-0.21%
2022/01/03	0	0.00	3.1	101.00	101.50	-3.1	1,918	-0.16%
2021/12/30	5	100.50	1	100.50	101.00	4	1,912	0.21%
2021/12/29	3	100.33	0	0.00	100.50	3	1,892	0.16%
2021/12/24	1	100.00	2.1	99.95	100.50	-1.1	1,886	-0.06%
2021/12/23	14	100.50	0	0.00	99.90	14	1,875	0.75%
2021/12/22	1	98.90	2	99.10	99.50	-1	1,861	-0.05%
2021/12/21	0	0.00	3.5	99.11	99.00	-3.5	1,850	-0.19%
2021/12/20	0	0.00	1	98.80	98.30	-1	1,846	-0.05%
2021/12/17	37	98.81	1	98.80	99.10	36	1,852	1.94%
2021/12/16	0	0.00	2	97.95	98.10	-2	1,824	-0.11%
2021/12/14	3.1	95.12	0	0.00	95.00	3.1	1,847	0.17%
2021/12/10	1	97.30	0	0.00	97.30	1	1,804	0.06%
2021/12/08	0	0.00	0	97.90	97.70	0	1,809	0.00%
2021/11/30	5	97.16	0	0.00	96.00	5	1,829	0.27%
2021/11/29	0.1	96.90	0	0.00	96.50	0.1	1,820	0.01%
2021/11/26	1.1	97.10	0	0.00	97.00	1.1	1,818	0.06%
2021/11/25	1.3	98.27	0	0.00	98.20	1.3	1,808	0.07%
2021/11/23	2	98.60	0	0.00	98.50	2	1,794	0.11%
2021/11/22	1	100.00	0	0.00	100.00	1	1,784	0.06%
2021/11/18	1	101.50	4	100.78	100.50	-3	1,785	-0.17%
2021/11/17	1	98.00	2	98.15	97.90	-1	1,736	-0.06%
2021/11/10	1	96.50	0	0.00	97.00	1	1,831	0.05%
2021/11/09	0.2	97.50	0	0.00	97.10	0.2	1,850	0.01%
2021/11/08	2	98.15	1	98.30	98.20	1	1,834	0.05%
2021/11/04	0.1	97.00	0	0.00	96.30	0.1	1,910	0.01%
2021/11/03	1	96.00	0	0.00	96.00	1	1,927	0.05%
2021/11/02	2.1	97.06	0	0.00	96.10	2.1	1,975	0.11%
2021/10/29	2	97.60	0	0.00	97.30	2	2,060	0.10%
2021/10/28	1	95.30	0	0.00	95.10	1	2,092	0.05%
2021/10/25	3	93.70	0	0.00	93.70	3	2,221	0.14%
2021/10/22	0	0.00	1	93.20	93.70	-1	2,263	-0.04%
2021/10/20	0.1	92.00	0	0.00	92.00	0.1	2,297	0.00%
2021/10/14	3.6	89.08	0	0.00	88.70	3.6	2,725	0.13%
2021/10/13	3.1	91.67	1	93.10	90.80	2.1	2,723	0.08%
2021/10/12	1	92.30	0	0.00	93.30	1	2,707	0.04%
2021/10/08	2	94.40	0	0.00	94.00	2	2,724	0.07%
2021/10/07	1	94.40	0	0.00	94.40	1	2,786	0.04%
2021/10/04	1.2	91.47	0	0.00	92.00	1.2	2,994	0.04%
2021/10/01	3	92.57	2	92.70	92.00	1	3,110	0.03%
2021/09/30	1	92.70	1	93.50	93.50	0	3,168	0.00%
2021/09/29	0	0.00	5	93.52	93.40	-5	3,243	-0.15%
2021/09/27	4	92.40	0	0.00	92.80	4	3,329	0.12%
2021/09/24	4.3	92.98	0	0.00	92.70	4.3	3,345	0.13%
2021/09/23	3	92.90	0	0.00	92.70	3	3,338	0.09%
2021/09/22	6	93.53	0	0.00	92.60	6	3,330	0.18%
2021/09/17	0	95.60	0	0.00	95.50	0	3,306	0.00%
2021/09/10	2.1	94.61	0	0.00	94.50	2.1	3,401	0.06%
2021/09/09	1	93.60	1	94.20	94.40	0	3,437	0.00%
2021/09/08	4.1	95.02	0	0.00	94.10	4.1	3,446	0.12%
2021/09/07	0	0.00	1	95.80	95.70	-1	3,461	-0.03%
2021/09/06	1	96.80	0	0.00	96.00	1	3,479	0.03%
2021/09/03	0	0.00	6	98.93	98.00	-6	3,465	-0.17%
2021/09/01	0	0.00	1	99.20	99.00	-1	3,479	-0.03%
2021/08/31	0	0.00	0.3	98.70	99.00	-0.3	3,487	-0.01%
2021/08/26	3	97.77	0	0.00	97.50	3	3,505	0.09%
2021/08/24	1	97.68	3	97.90	97.50	-2	3,483	-0.06%
2021/08/23	0	95.20	0	0.00	95.40	0	3,490	0.00%
2021/08/20	4.1	94.40	0	0.00	93.80	4.1	3,469	0.12%
2021/08/19	3	96.00	0	0.00	96.00	3	3,453	0.09%
2021/08/17	1	96.51	0.1	97.40	97.60	1	3,418	0.03%
2021/08/13	5	96.60	0	0.00	95.30	5	3,368	0.15%
2021/08/12	1.1	98.01	0	0.00	97.60	1.1	3,354	0.03%
2021/08/11	3	97.93	1	97.30	97.10	2	3,366	0.06%
2021/08/10	8.1	99.40	0	0.00	98.90	8.1	3,348	0.24%
2021/08/09	6	100.83	0	0.00	100.50	6	3,349	0.18%
2021/08/06	4.1	100.77	0	0.00	101.00	4.1	3,377	0.12%
2021/08/05	5	101.60	2	102.50	102.50	3	3,393	0.09%
2021/08/04	4	101.50	0	0.00	101.00	4	3,452	0.12%
2021/08/03	9.1	101.62	0	0.00	102.50	9.1	3,476	0.26%
2021/08/02	0.1	104.50	0	0.00	104.00	0.1	3,441	0.00%
2021/07/30	4.1	105.52	0	0.00	105.50	4.1	3,429	0.12%
2021/07/29	0.1	107.00	0	0.00	107.00	0.1	3,435	0.00%
2021/07/28	2	107.75	0	0.00	107.00	2	3,455	0.06%
2021/07/27	1.5	110.00	0	0.00	109.00	1.5	3,535	0.04%
2021/07/26	1	110.50	0	0.00	110.50	1	3,628	0.03%
2021/07/23	18.1	111.50	1	110.50	110.50	17.1	3,795	0.45%
2021/07/22	2	124.25	1	124.50	124.50	1	3,602	0.03%
2021/07/21	3	124.33	2	123.25	123.00	1	3,539	0.03%
2021/07/20	1	123.50	0	0.00	124.50	1	3,511	0.03%
2021/07/19	17	125.50	0	0.00	125.50	17	3,453	0.49%
2021/07/16	0	126.50	0	0.00	127.00	0	3,461	0.00%
2021/07/15	3	125.83	13.1	126.01	126.00	-10.1	3,471	-0.29%
2021/07/14	1	125.00	0	0.00	126.00	1	3,480	0.03%
2021/07/13	2	125.00	0	0.00	125.00	2	3,450	0.06%
2021/07/12	2	126.00	2	126.00	126.50	0	3,402	0.00%
2021/07/08	0	0.00	5	129.50	129.00	-5	3,466	-0.14%
2021/07/07	0	0.00	2	128.00	128.00	-2	3,377	-0.06%
2021/07/06	0	0.00	6	127.75	128.00	-6	3,355	-0.18%
2021/07/05	2	126.00	2	125.50	126.00	0	3,340	0.00%
2021/07/02	0	0.00	7	125.29	125.50	-7	3,353	-0.21%
2021/06/30	0	0.00	1	120.50	121.50	-1	3,347	-0.03%
2021/06/29	0	0.00	6	120.67	121.00	-6	3,341	-0.18%
2021/06/28	1	122.00	3	122.50	122.00	-2	3,360	-0.06%
2021/06/25	2	119.50	0	0.00	120.00	2	3,372	0.06%
2021/06/24	1	118.50	0	0.00	118.50	1	3,373	0.03%
2021/06/23	1	117.50	0	0.00	118.00	1	3,385	0.03%
2021/06/22	0	0.00	1	116.50	116.50	-1	3,397	-0.03%
2021/06/21	0.1	116.50	0	0.00	116.00	0.1	3,419	0.00%
2021/06/16	0	0.00	4	119.50	119.50	-4	3,586	-0.11%
2021/06/10	1	117.00	0	0.00	117.50	1	3,759	0.03%
2021/06/09	4	116.00	20	116.00	116.00	-16	3,962	-0.40%
2021/06/08	1	117.50	0	0.00	117.00	1	3,990	0.03%
2021/06/04	2	118.00	0	0.00	118.50	2	4,048	0.05%
2021/06/03	1.1	119.05	0	0.00	119.00	1.1	4,085	0.03%
2021/06/02	1	118.50	0	0.00	118.50	1	4,113	0.02%
2021/06/01	0	0.00	2	118.50	119.50	-2	4,144	-0.05%
2021/05/31	3	117.33	0	0.00	118.00	3	4,168	0.07%
2021/05/28	3	117.33	1	117.50	118.00	2	4,183	0.05%
2021/05/27	1	116.50	1	117.00	116.50	0	4,245	0.00%
2021/05/25	2	117.00	2	117.75	117.50	0	4,349	0.00%
2021/05/24	1	116.00	0	0.00	116.00	1	4,353	0.02%
2021/05/21	1	117.00	1	116.50	116.50	0	4,376	0.00%
2021/05/18	1	112.50	1	114.00	116.00	0	4,428	0.00%
2021/05/17	0	0.00	1	110.50	110.00	-1	4,440	-0.02%
2021/05/14	8	117.13	1	115.50	116.00	7	4,404	0.16%
2021/05/13	2	115.50	6	113.33	116.00	-4	4,365	-0.09%
2021/05/11	2	121.25	1	123.50	120.50	1	4,221	0.02%
2021/05/07	2	129.00	3	129.33	130.00	-1	4,206	-0.02%
2021/05/06	2	125.50	2	125.50	126.50	0	4,219	0.00%
2021/05/05	3	125.33	0	0.00	125.00	3	4,233	0.07%
2021/05/04	5	128.40	3	129.17	127.00	2	4,266	0.05%
2021/05/03	13	130.35	10	130.70	130.50	3	4,242	0.07%
2021/04/29	3	130.17	13	129.38	128.50	-10	4,190	-0.24%
2021/04/28	4	126.13	0	0.00	124.50	4	4,029	0.10%
2021/04/27	1	127.50	9	127.67	127.50	-8	4,141	-0.19%
2021/04/26	20	127.00	1	127.50	127.00	19	4,143	0.46%
2021/04/22	1	127.00	1	124.50	124.00	0	4,261	0.00%
2021/04/21	1	125.00	3	125.50	126.50	-2	4,388	-0.05%
2021/04/20	1	124.00	1	125.00	125.00	0	4,422	0.00%
2021/04/19	6	123.58	0	0.00	124.00	6	4,424	0.14%
2021/04/16	0	0.00	3	122.67	123.00	-3	4,538	-0.07%
2021/04/15	4	121.25	0	0.00	121.50	4	4,555	0.09%
2021/04/14	2	123.75	2	124.00	123.00	0	4,496	0.00%
2021/04/13	4	127.25	11	126.59	126.00	-7	4,421	-0.16%
2021/04/12	2	127.50	3	128.00	127.50	-1	4,450	-0.02%
2021/04/09	1	128.00	14	128.21	129.00	-13	4,414	-0.29%
2021/04/08	2	129.75	7.1	129.64	129.50	-5.1	4,358	-0.12%
2021/04/07	2	126.75	14	128.04	129.00	-12	4,313	-0.28%
2021/04/06	3	126.50	3	126.50	126.50	0	4,258	0.00%
2021/04/01	4	126.75	2	126.50	126.50	2	4,248	0.05%
2021/03/31	1	126.50	10	127.00	127.00	-9	4,246	-0.21%
2021/03/30	1	126.00	3	127.00	127.00	-2	4,236	-0.05%
2021/03/29	2	124.75	12	125.92	125.50	-10	4,246	-0.24%
2021/03/26	1	124.00	2	124.75	124.50	-1	4,240	-0.02%
2021/03/25	3	122.83	1	123.50	124.00	2	4,249	0.05%
2021/03/24	0.1	124.50	0	0.00	124.00	0.1	4,286	0.00%
2021/03/23	19.6	126.10	1	129.50	124.50	18.6	4,299	0.43%
2021/03/22	0	0.00	20	128.00	128.00	-20	4,293	-0.47%
2021/03/19	1.5	125.17	1	126.50	126.50	0.5	4,255	0.01%
2021/03/18	0	0.00	5.2	124.99	125.00	-5.2	4,186	-0.12%
2021/03/17	2	124.50	3	124.50	123.50	-1	4,140	-0.02%
2021/03/16	5	124.90	2	124.00	124.50	3	4,183	0.07%
2021/03/15	4	123.38	3	123.83	124.00	1	4,230	0.02%
2021/03/12	0	0.00	5	119.60	120.00	-5	4,060	-0.12%
2021/03/11	1	119.00	1	119.50	119.00	0	4,059	0.00%
2021/03/10	0	0.00	1	120.00	119.50	-1	4,056	-0.02%
2021/03/09	1	119.00	2	119.75	119.50	-1	4,083	-0.02%
2021/03/08	3	119.17	1	119.00	119.00	2	4,170	0.05%
2021/03/05	0	0.00	12	119.00	119.50	-12	4,252	-0.28%
2021/03/03	3	118.50	2	119.00	118.00	1	4,619	0.02%
2021/03/02	2	119.25	2	119.50	118.50	0	4,605	0.00%
2021/02/26	13	119.54	2	119.00	119.50	11	4,573	0.24%
2021/02/25	0	0.00	1	119.00	119.00	-1	4,499	-0.02%
2021/02/23	1	118.00	4	118.38	118.00	-3	4,479	-0.07%
2021/02/22	1	119.00	0	0.00	119.00	1	4,460	0.02%
2021/02/19	0	0.00	1	119.50	119.50	-1	4,451	-0.02%
2021/02/17	0	0.00	1	118.00	117.50	-1	4,402	-0.02%
2021/02/05	0	0.00	1	117.50	116.50	-1	4,374	-0.02%
2021/02/03	0	0.00	2	116.00	116.50	-2	4,374	-0.05%
2021/02/01	1	114.50	1	114.00	114.00	0	4,373	0.00%
2021/01/29	8	115.25	1	116.50	115.00	7	4,356	0.16%
2021/01/28	3	117.83	2	118.25	118.00	1	4,268	0.02%
2021/01/27	10	121.50	1	121.50	121.00	9	4,233	0.21%
2021/01/26	0	0.00	0.2	122.00	121.50	-0.2	4,216	0.00%
2021/01/25	13	121.00	3	120.83	121.50	10	4,202	0.24%
2021/01/22	26	118.33	24	119.00	119.50	2	4,159	0.05%
2021/01/21	0	0.00	3	117.50	118.00	-3	4,164	-0.07%
2021/01/20	5.2	119.80	15	119.40	117.50	-9.8	4,133	-0.24%
2021/01/19	2	119.00	0	0.00	118.50	2	3,975	0.05%
2021/01/18	17	118.91	3	118.83	119.50	14	3,930	0.36%
2021/01/15	3	119.33	8	119.63	119.50	-5	3,880	-0.13%
2021/01/14	4	119.63	7	119.07	119.00	-3	3,824	-0.08%
2021/01/13	5	116.90	16	117.16	117.50	-11	3,681	-0.30%
2021/01/12	4	115.75	3	116.50	115.50	1	3,612	0.03%
2021/01/11	17	117.35	2	117.50	116.00	15	3,584	0.42%
2021/01/08	13.1	114.50	1	114.50	114.50	12.1	3,455	0.35%
2021/01/07	3	115.00	2	115.50	115.00	1	3,412	0.03%
2021/01/06	4	115.63	1	117.00	115.00	3	3,404	0.09%
2021/01/05	3.1	115.20	2	116.50	116.50	1.1	3,382	0.03%
2021/01/04	3	114.50	0	0.00	115.00	3	3,390	0.09%
2020/12/30	4	114.75	0	0.00	115.00	4	3,420	0.12%
2020/12/29	5	115.40	6	115.75	115.50	-1	3,422	-0.03%
2020/12/28	2	115.50	3	115.17	115.50	-1	3,422	-0.03%
2020/12/25	1	115.00	0	0.00	114.50	1	3,405	0.03%
2020/12/24	1	115.50	0	0.00	114.00	1	3,401	0.03%
2020/12/23	0	0.00	4	115.50	114.50	-4	3,391	-0.12%
2020/12/22	1	114.00	5	114.30	114.00	-4	3,385	-0.12%
2020/12/21	1	113.50	1	114.50	114.50	0	3,368	0.00%
2020/12/18	7	113.43	4	114.63	115.00	3	3,353	0.09%
2020/12/17	1	113.50	1	114.00	115.00	0	3,312	0.00%
2020/12/16	4	113.00	0	0.00	113.50	4	3,279	0.12%
2020/12/15	0	0.00	2	114.00	113.00	-2	3,202	-0.06%
2020/12/14	2	114.00	3	115.00	114.50	-1	3,206	-0.03%
2020/12/11	1	113.00	0	0.00	113.50	1	3,216	0.03%
2020/12/10	6	114.50	3	114.50	114.50	3	3,194	0.09%
2020/12/09	5	118.30	8	117.94	118.00	-3	3,129	-0.10%
2020/12/08	5	115.50	4	115.88	115.50	1	3,043	0.03%
2020/12/07	5	115.60	3	115.00	115.50	2	3,034	0.07%
2020/12/04	7	115.57	2	115.50	116.00	5	3,103	0.16%
2020/12/03	16	116.31	1	117.50	116.00	15	3,132	0.48%
2020/12/02	3	118.67	5	118.70	118.50	-2	3,104	-0.06%
2020/12/01	4	117.88	0	0.00	117.50	4	3,005	0.13%
2020/11/30	2.2	118.41	1	120.00	116.00	1.2	2,969	0.04%
2020/11/27	5	115.50	15	117.20	118.50	-10	2,832	-0.35%
2020/11/26	0	0.00	1	110.50	110.50	-1	2,661	-0.04%
2020/11/25	2	111.00	0	0.00	109.50	2	2,679	0.07%
2020/11/24	0	0.00	1	110.50	110.50	-1	2,683	-0.04%
2020/11/23	1	110.00	1	109.50	110.00	0	2,687	0.00%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/18	1	109.50	0	0.00	109.50	1	2,698	0.04%
2020/11/16	0	0.00	2	110.25	109.50	-2	2,813	-0.07%
2020/11/13	2	109.00	0	0.00	109.00	2	2,908	0.07%
2020/11/12	2	110.25	0	0.00	109.00	2	2,931	0.07%
2020/11/11	0	0.00	1	110.50	110.50	-1	2,961	-0.03%
2020/11/10	1	110.50	0	0.00	110.00	1	3,035	0.03%
2020/11/09	0	0.00	1	112.00	111.50	-1	3,136	-0.03%
2020/11/06	2	111.00	1	111.50	111.00	1	3,180	0.03%
2020/11/03	0	0.00	2	110.75	111.00	-2	3,342	-0.06%
2020/11/02	5	108.70	0	0.00	108.00	5	3,397	0.15%
2020/10/30	4	112.00	2	112.25	112.50	2	3,408	0.06%
2020/10/29	0	0.00	15	110.13	111.50	-15	3,486	-0.43%
2020/10/28	0	0.00	1	109.50	109.00	-1	3,548	-0.03%
2020/10/27	0	0.00	1	109.00	109.00	-1	3,816	-0.03%
2020/10/26	0	0.00	1	108.50	108.50	-1	4,074	-0.02%
2020/10/23	2	107.75	3	108.50	108.50	-1	4,425	-0.02%
2020/10/22	5	107.30	2	107.75	107.50	3	4,633	0.06%
2020/10/21	3	108.83	2	110.50	108.50	1	4,721	0.02%
2020/10/20	0	0.00	1	109.50	109.00	-1	4,870	-0.02%
2020/10/19	2	108.50	0	0.00	109.00	2	4,994	0.04%
2020/10/15	1	109.00	0	0.00	108.50	1	5,166	0.02%
2020/10/13	2	110.00	1	110.00	110.00	1	5,330	0.02%
2020/10/12	1	109.00	3	109.33	109.00	-2	5,371	-0.04%
2020/10/08	2	107.50	0	0.00	108.00	2	5,393	0.04%
2020/10/06	0	0.00	1	108.50	108.50	-1	5,446	-0.02%
2020/10/05	1	108.50	0	0.00	108.50	1	5,553	0.02%
2020/09/30	0	0.00	1	110.50	110.50	-1	5,703	-0.02%
2020/09/28	0	0.00	1	109.50	109.00	-1	6,083	-0.02%
2020/09/25	2	106.00	0	0.00	106.50	2	6,268	0.03%
2020/09/24	10	108.50	1	108.00	108.00	9	6,330	0.14%
2020/09/22	0	0.00	5	110.40	109.50	-5	6,470	-0.08%
2020/09/21	0	0.00	1	110.00	109.50	-1	6,465	-0.02%
2020/09/17	1	111.50	0	0.00	111.50	1	6,518	0.02%
2020/09/16	1	111.00	2	110.50	110.00	-1	6,537	-0.02%
2020/09/15	3	109.83	1	110.00	110.00	2	6,572	0.03%
2020/09/14	1	109.50	2	109.25	109.50	-1	6,650	-0.02%
2020/09/11	1	106.50	0	0.00	106.50	1	6,704	0.01%
2020/09/10	0	0.00	2	109.00	108.00	-2	6,723	-0.03%
2020/09/09	5	108.10	0	0.00	108.00	5	6,732	0.07%
2020/09/08	2	106.25	1	107.50	107.00	1	6,659	0.02%
2020/09/07	2	110.00	0	0.00	109.00	2	6,691	0.03%
2020/09/04	0	0.00	1	112.00	112.00	-1	6,741	-0.01%
2020/09/03	2	111.00	0	0.00	111.00	2	6,782	0.03%
2020/09/02	2	108.25	4	109.38	110.50	-2	6,778	-0.03%
2020/09/01	2	106.25	1	107.00	107.00	1	6,804	0.01%
2020/08/31	2	109.00	0.1	108.50	108.00	1.9	6,826	0.03%
2020/08/27	2	110.75	0	0.00	110.50	2	6,923	0.03%
2020/08/21	0	0.00	3	109.17	111.00	-3	7,138	-0.04%
2020/08/20	6	108.92	2	107.00	108.00	4	7,211	0.06%
2020/08/19	14	115.21	0	0.00	114.00	14	7,143	0.20%
2020/08/18	0	0.00	1	118.00	119.00	-1	7,066	-0.01%
2020/08/17	3	118.17	0	0.00	119.00	3	7,120	0.04%
2020/08/14	0	0.00	2	119.25	119.00	-2	7,282	-0.03%
2020/08/13	1	117.00	0	0.00	115.50	1	7,267	0.01%
2020/08/12	1	115.00	1	115.50	117.00	0	7,236	0.00%
2020/08/11	1	116.00	3	116.17	116.00	-2	7,231	-0.03%
2020/08/10	1	119.50	1	118.50	118.50	0	7,187	0.00%
2020/08/07	1	122.00	0	0.00	122.00	1	7,156	0.01%
2020/08/06	0	0.00	1	124.50	122.00	-1	7,162	-0.01%
2020/08/05	1	122.50	0	0.00	122.50	1	7,121	0.01%
2020/08/04	3	121.50	1	122.00	122.00	2	7,138	0.03%
2020/08/03	5	125.00	1	124.50	122.50	4	7,077	0.06%
2020/07/31	7	127.14	8	128.94	125.00	-1	6,992	-0.01%
2020/07/30	4	125.38	8.9	126.17	125.50	-4.9	6,759	-0.07%
2020/07/29	2	122.50	25	122.74	123.50	-23	6,553	-0.35%
2020/07/28	3	118.33	13	120.54	117.00	-10	6,255	-0.16%
2020/07/27	5	118.40	13	118.58	117.50	-8	6,152	-0.13%
2020/07/24	5	117.10	6	117.33	116.50	-1	6,124	-0.02%
2020/07/23	1	115.00	8	114.75	115.50	-7	6,049	-0.12%
2020/07/21	3	111.83	0	0.00	112.00	3	6,292	0.05%
2020/07/20	1	111.00	0	0.00	113.00	1	6,253	0.02%
2020/07/17	2	111.50	1	113.00	111.00	1	6,262	0.02%
2020/07/16	5	110.20	2	110.00	111.00	3	6,285	0.05%
2020/07/14	1	109.00	0	0.00	109.50	1	6,407	0.02%
2020/07/13	0	0.00	3	109.00	109.50	-3	6,406	-0.05%
2020/07/10	3	110.17	0	0.00	109.50	3	6,448	0.05%
2020/07/09	15	114.07	0	0.00	113.50	15	6,441	0.23%
2020/07/08	5	111.80	1	111.00	112.00	4	6,308	0.06%
2020/07/07	14	116.04	3	114.67	114.00	11	6,256	0.18%
2020/07/06	5	124.90	15	124.93	126.50	-10	6,116	-0.16%
2020/07/03	0	0.00	8	123.44	124.00	-8	6,162	-0.13%
2020/07/02	6	123.75	1	124.00	123.50	5	6,214	0.08%
2020/07/01	2	120.00	3	120.00	120.00	-1	6,187	-0.02%
2020/06/30	6	118.92	1	118.50	118.50	5	6,219	0.08%
2020/06/29	2	118.00	5	118.00	118.00	-3	6,267	-0.05%
2020/06/24	1	118.00	1	119.00	119.00	0	6,275	0.00%
2020/06/23	1	118.00	0	0.00	119.00	1	6,376	0.02%
2020/06/22	1	118.50	0	0.00	119.00	1	6,365	0.02%
2020/06/19	0	0.00	3	119.33	119.00	-3	6,358	-0.05%
2020/06/18	1	115.50	3	116.17	117.50	-2	6,298	-0.03%
2020/06/17	5	114.00	2	114.50	114.00	3	6,238	0.05%
2020/06/15	0	0.00	1	113.00	113.00	-1	6,297	-0.02%
2020/06/12	6	108.00	10	111.00	113.50	-4	6,321	-0.06%
2020/06/11	6	112.25	5	111.50	111.50	1	6,301	0.02%
2020/06/10	5	115.00	3	115.00	115.00	2	6,277	0.03%
2020/06/09	1	113.50	1	113.50	113.50	0	6,310	0.00%
2020/06/08	1	113.50	0	0.00	113.50	1	6,311	0.02%
2020/06/05	3	114.00	2	114.00	114.50	1	6,269	0.02%
2020/06/04	1	110.00	2	112.25	112.50	-1	6,237	-0.02%
2020/06/03	1	110.00	7	110.29	110.00	-6	6,219	-0.10%
2020/06/02	7	107.00	15	107.40	108.00	-8	6,143	-0.13%
2020/06/01	0	0.00	0	105.50	105.50	0	6,056	0.00%
2020/05/29	3	103.17	0	0.00	103.00	3	6,033	0.05%
2020/05/28	1	104.50	2	104.75	104.00	-1	6,060	-0.02%
2020/05/27	13	104.35	0	0.00	103.50	13	6,049	0.21%
2020/05/26	0	0.00	1	102.50	102.50	-1	5,967	-0.02%
2020/05/25	1	101.50	6	101.92	102.50	-5	5,956	-0.08%
2020/05/22	3	103.17	2	103.25	100.50	1	5,957	0.02%
2020/05/21	3	103.50	2	102.00	104.00	1	5,881	0.02%
2020/05/20	1	99.50	3	99.20	99.50	-2	5,688	-0.04%
2020/05/19	0	0.00	1	98.30	97.60	-1	5,639	-0.02%
2020/05/18	2	98.70	0	0.00	98.00	2	5,578	0.04%
2020/05/15	7	97.24	4	96.98	97.30	3	5,529	0.05%
2020/05/14	1	98.10	1	98.60	97.20	0	5,498	0.00%
2020/05/13	3	99.00	1	98.40	99.20	2	5,447	0.04%
2020/05/12	3	98.20	0	0.00	97.90	3	5,453	0.06%
2020/05/11	6	99.82	3	99.87	98.60	3	5,434	0.06%
2020/05/08	0.1	99.10	3	98.50	98.60	-2.9	5,336	-0.05%
2020/05/07	3	97.17	0	0.00	97.20	3	5,272	0.06%
2020/05/06	3	97.70	0	0.00	97.50	3	5,227	0.06%
2020/05/05	2	98.35	2	98.10	98.00	0	5,222	0.00%
2020/04/30	4	97.65	4	98.30	98.80	0	5,175	0.00%
2020/04/29	5	97.24	3	97.70	97.60	2	5,099	0.04%
2020/04/28	4	97.63	6	98.42	97.50	-2	5,053	-0.04%
2020/04/27	16	97.95	14	98.22	98.00	2	5,061	0.04%
2020/04/24	1	95.20	1	94.40	94.00	0	4,757	0.00%
2020/04/23	3	93.23	4	94.08	93.90	-1	4,664	-0.02%
2020/04/22	3	91.83	10	91.81	92.00	-7	4,604	-0.15%
2020/04/21	4	93.78	2	95.45	94.00	2	4,506	0.04%
2020/04/20	8	95.61	5	95.06	95.30	3	4,410	0.07%
2020/04/17	3	92.73	4	92.73	92.80	-1	4,257	-0.02%
2020/04/16	8	91.35	0	0.00	91.30	8	4,140	0.19%
2020/04/15	4	92.33	4	92.83	92.00	0	4,123	0.00%
2020/04/14	10	91.95	1	92.40	91.60	9	4,045	0.22%
2020/04/13	4	89.58	1	90.00	90.00	3	3,958	0.08%
2020/04/10	3	88.10	1	88.30	90.10	2	3,937	0.05%
2020/04/09	2	88.20	1	88.60	88.00	1	3,901	0.03%
2020/04/08	10	88.36	7	89.50	89.20	3	3,786	0.08%
2020/04/07	0	0.00	1	81.20	84.40	-1	3,556	-0.03%
2020/04/06	1	79.40	0	0.00	79.70	1	3,395	0.03%
2020/04/01	1	78.50	1	80.50	81.40	0	3,287	0.00%
2020/03/31	1	79.70	0	0.00	79.00	1	3,217	0.03%
2020/03/27	6	81.58	1	82.00	80.20	5	3,149	0.16%
2020/03/25	3	81.07	0	0.00	79.70	3	3,005	0.10%
2020/03/24	4	78.48	3	79.30	77.30	1	2,974	0.03%
2020/03/20	1	73.90	1	73.70	75.00	0	3,015	0.00%
2020/03/19	1	69.70	0	0.00	69.70	1	3,017	0.03%
2020/03/18	1	77.30	0	0.00	77.30	1	2,966	0.03%
2020/03/17	0	0.00	4	84.63	82.00	-4	2,931	-0.14%
2020/03/13	1	83.00	2	81.25	82.00	-1	2,893	-0.03%
2020/03/12	2	90.50	2	90.55	87.90	0	2,830	0.00%
2020/03/11	0	0.00	1	94.40	94.40	-1	2,870	-0.03%
2020/03/10	2	92.75	2	93.50	93.50	0	2,834	0.00%
2020/03/09	5	95.54	3	95.77	95.50	2	2,783	0.07%
2020/03/06	1	98.80	2	98.85	98.20	-1	2,744	-0.04%
2020/03/05	2	99.30	3	99.83	99.10	-1	2,734	-0.04%
2020/03/04	5	98.36	3	98.43	98.10	2	2,727	0.07%
2020/03/03	11	100.18	12	98.93	100.00	-1	2,706	-0.04%
2020/03/02	3	95.37	0	0.00	95.00	3	2,652	0.11%
2020/02/27	2	99.10	1	98.90	98.20	1	2,634	0.04%
2020/02/26	2	100.25	1	100.00	100.00	1	2,642	0.04%
2020/02/25	3	100.83	1	101.00	100.50	2	2,642	0.08%
2020/02/19	1	104.00	0	0.00	104.00	1	2,630	0.04%
2020/02/14	0	0.00	1	105.50	105.00	-1	2,624	-0.04%
2020/02/13	1	106.00	0	0.00	105.50	1	2,673	0.04%
2020/02/10	0	0.00	2	102.50	103.50	-2	2,632	-0.08%
2020/02/07	0	0.00	1	104.50	104.50	-1	2,648	-0.04%
2020/02/06	6	104.83	3	104.50	105.00	3	2,686	0.11%
2020/02/05	4	103.75	0	0.00	102.00	4	2,700	0.15%
2020/02/04	2	104.50	0	0.00	104.50	2	2,692	0.07%
2020/01/31	1	105.52	0	0.00	105.00	1	2,735	0.04%
2020/01/30	3	104.00	1	109.00	103.50	2	2,703	0.07%
2020/01/17	1	116.00	0	0.00	115.50	1	3,041	0.03%
2020/01/16	1	115.00	3	115.00	115.00	-2	3,189	-0.06%
2020/01/14	1	117.50	0	0.00	117.00	1	3,209	0.03%
2020/01/09	6	116.42	6	117.08	117.00	0	3,359	0.00%
2020/01/08	1	117.50	4	117.00	117.00	-3	3,348	-0.09%
2020/01/07	2	117.00	2	117.50	117.00	0	3,381	0.00%
2020/01/03	2	121.00	2	120.00	119.50	0	3,458	0.00%
2020/01/02	0	0.00	1	121.50	121.50	-1	3,467	-0.03%
2019/12/27	1	119.00	0	0.00	119.00	1	3,505	0.03%
2019/12/26	2	121.00	0	0.00	120.00	2	3,540	0.06%
2019/12/25	1	120.00	0	0.00	121.00	1	3,670	0.03%
2019/12/24	1	118.50	1	120.00	120.00	0	3,661	0.00%
2019/12/20	2	119.50	0	0.00	119.50	2	3,625	0.06%
2019/12/16	0	0.00	4	119.50	119.50	-4	3,627	-0.11%
2019/12/11	1	117.00	0	0.00	116.00	1	3,705	0.03%
2019/12/10	2	117.50	0	0.00	117.50	2	3,741	0.05%
2019/12/09	2	120.00	1	119.50	119.50	1	3,895	0.03%
2019/12/06	3	121.33	4	120.50	121.00	-1	3,994	-0.03%
2019/12/03	6	116.83	0	0.00	116.50	6	3,960	0.15%
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/28	0	0.00	1	116.00	116.00	-1	3,913	-0.03%
2019/11/25	1	116.00	1	117.50	116.00	0	3,865	0.00%
2019/11/22	1	117.00	1	118.00	117.50	0	3,829	0.00%
2019/11/20	2	117.50	0	0.00	118.00	2	3,816	0.05%
2019/11/15	0	0.00	1	118.50	118.50	-1	3,824	-0.03%
2019/11/14	1	117.50	0	0.00	117.00	1	3,834	0.03%
2019/11/12	2	116.75	1	118.00	118.00	1	3,850	0.03%
2019/11/07	1	119.50	1	119.50	119.00	0	3,889	0.00%
2019/11/06	2	120.00	0	0.00	120.00	2	3,893	0.05%
2019/11/05	5	122.10	3	121.67	120.50	2	3,891	0.05%
2019/11/04	2	122.00	0	0.00	122.00	2	3,879	0.05%
2019/11/01	1	121.50	3	121.00	120.50	-2	3,880	-0.05%
2019/10/31	3	120.50	3	121.17	121.00	0	3,924	0.00%
2019/10/30	2	119.50	0	0.00	119.00	2	3,888	0.05%
2019/10/29	1	118.50	2	118.50	118.50	-1	3,871	-0.03%
2019/10/28	2	117.75	0	0.00	118.00	2	3,876	0.05%
2019/10/25	14	119.68	1	119.50	119.00	13	3,854	0.34%
2019/10/24	5	122.50	3	122.00	123.50	2	3,589	0.06%
2019/10/22	1	118.50	0	0.00	118.00	1	3,488	0.03%
2019/10/21	0	0.00	2	118.00	118.00	-2	3,569	-0.06%
2019/10/18	1	117.50	0	0.00	119.50	1	3,578	0.03%
2019/10/17	1	116.00	0	0.00	116.00	1	3,502	0.03%
2019/10/16	0	0.00	3	116.00	115.50	-3	3,533	-0.08%
2019/10/15	4	116.25	0	0.00	116.50	4	3,551	0.11%
2019/10/14	1	118.50	0	0.00	117.50	1	3,589	0.03%
2019/10/09	1	119.00	2	119.00	118.50	-1	3,605	-0.03%
2019/10/08	2	121.00	0	0.00	121.00	2	3,769	0.05%
2019/10/07	0	0.00	1	123.50	123.50	-1	4,009	-0.02%
2019/10/02	0	0.00	1	119.50	122.00	-1	4,059	-0.02%
2019/10/01	5	123.90	1	124.00	119.50	4	4,014	0.10%
2019/09/24	0	0.00	1	122.50	121.50	-1	4,001	-0.02%
2019/09/23	2	120.25	1	121.00	122.00	1	4,035	0.02%
2019/09/20	1	120.00	0	0.00	118.50	1	4,023	0.02%
2019/09/19	1	123.00	0	0.00	123.00	1	3,976	0.03%
2019/09/18	4	123.25	4	125.25	124.00	0	3,998	0.00%
2019/09/17	1	126.00	0	0.00	127.00	1	3,962	0.03%
2019/09/16	1	126.50	5	128.00	127.00	-4	3,935	-0.10%
2019/09/12	4	126.13	4	125.13	124.50	0	3,855	0.00%
2019/09/11	4	123.38	0	0.00	124.50	4	3,780	0.11%
2019/09/10	0	0.00	1	117.50	119.00	-1	3,582	-0.03%
2019/09/06	1	113.00	0	0.00	112.50	1	3,439	0.03%
2019/09/03	2	115.50	0	0.00	115.50	2	3,425	0.06%
2019/08/30	6	113.50	0	0.00	113.50	6	3,481	0.17%
2019/08/26	0	0.00	1	114.50	113.50	-1	3,497	-0.03%
2019/08/23	1	116.00	4	116.50	116.00	-3	3,509	-0.09%
2019/08/22	2	117.00	1	117.50	117.50	1	3,516	0.03%
2019/08/16	1	117.00	0	0.00	117.50	1	3,547	0.03%
2019/08/14	0	0.00	1	120.00	119.00	-1	3,568	-0.03%
2019/08/13	1	116.50	0	0.00	117.00	1	3,541	0.03%
2019/08/08	0	0.00	1	117.00	120.00	-1	3,530	-0.03%
2019/08/07	1	118.00	0	0.00	117.50	1	3,566	0.03%
2019/08/05	1	118.00	1	118.00	118.00	0	3,606	0.00%
2019/08/02	0	0.00	1	118.50	119.50	-1	3,579	-0.03%
2019/08/01	0	0.00	1	124.00	124.50	-1	3,554	-0.03%
2019/07/31	1	123.00	0	0.00	123.00	1	3,572	0.03%
2019/07/29	0	0.00	0.3	125.00	125.00	-0.3	3,584	-0.01%
2019/07/26	1	127.00	0	0.00	122.00	1	3,557	0.03%
2019/07/23	1	121.50	1	121.00	123.00	0	3,455	0.00%
2019/07/22	0	0.00	1	116.50	118.50	-1	3,615	-0.03%
2019/07/18	0	0.00	2	117.50	118.00	-2	3,728	-0.05%
2019/07/17	1	119.50	0	0.00	119.00	1	3,713	0.03%
2019/07/16	0	0.00	1	118.00	117.00	-1	3,699	-0.03%
2019/07/15	1	119.00	1	118.50	122.00	0	3,619	0.00%
2019/07/12	3	116.00	6	118.58	119.50	-3	3,585	-0.08%
2019/07/11	4	114.25	35	114.76	116.00	-31	3,414	-0.91%
2019/07/10	1	105.00	1	104.50	105.50	0	3,204	0.00%
2019/07/09	5	102.80	5	102.50	102.50	0	3,156	0.00%
2019/07/03	0	0.00	1	100.50	100.50	-1	3,320	-0.03%
2019/07/02	1	99.50	0	0.00	99.50	1	3,390	0.03%
2019/07/01	3	99.30	0	0.00	100.00	3	3,427	0.09%
2019/06/28	1	104.00	0	0.00	104.00	1	3,351	0.03%
2019/06/26	0	0.00	1	103.00	104.00	-1	3,322	-0.03%
2019/06/25	2	102.25	0	0.00	100.50	2	3,313	0.06%
2019/06/21	0	0.00	2	103.00	103.50	-2	3,312	-0.06%
2019/06/20	0	0.00	3	103.00	102.50	-3	3,325	-0.09%
2019/06/18	1	99.50	1	99.40	99.40	0	3,382	0.00%
2019/06/17	2	99.85	0	0.00	99.00	2	3,428	0.06%
2019/06/13	2	99.55	1	100.50	99.20	1	3,545	0.03%
2019/06/12	0	0.00	1	102.00	101.00	-1	3,646	-0.03%
2019/06/11	0	0.00	1	101.50	101.00	-1	3,688	-0.03%
2019/06/06	2	97.45	0	0.00	97.20	2	3,729	0.05%
2019/06/03	1	99.30	0	0.00	99.00	1	3,789	0.03%
2019/05/31	0	0.00	1	100.50	100.00	-1	3,813	-0.03%
2019/05/30	1	99.60	0	0.00	99.40	1	3,862	0.03%
2019/05/27	2	98.65	1	99.90	100.50	1	4,004	0.02%
2019/05/23	0	0.00	1	104.00	103.00	-1	4,050	-0.02%
2019/05/22	0	0.00	2	105.00	104.50	-2	4,046	-0.05%
2019/05/21	0	0.00	6	101.67	104.00	-6	4,069	-0.15%
2019/05/14	2	98.05	1	98.50	98.50	1	4,310	0.02%
2019/05/13	6	100.00	0	0.00	99.80	6	4,484	0.13%
2019/05/10	1	101.50	1	101.50	101.50	0	4,507	0.00%
2019/05/09	0	0.00	1	104.00	103.50	-1	4,543	-0.02%
2019/05/08	0	0.00	4	104.88	105.00	-4	4,552	-0.09%
2019/05/06	1	100.00	17	101.03	101.50	-16	4,619	-0.35%
2019/05/03	0	0.00	1	104.50	104.00	-1	4,600	-0.02%
2019/05/02	1	104.50	0	0.00	105.00	1	4,584	0.02%
2019/04/30	1	103.50	0	0.00	104.00	1	4,591	0.02%
2019/04/29	0	0.00	6	105.00	105.00	-6	4,614	-0.13%
2019/04/26	12	104.50	1	103.50	103.00	11	4,594	0.24%
2019/04/25	0	0.00	5	110.00	111.50	-5	4,696	-0.11%
2019/04/24	2	106.50	2	105.25	106.50	0	4,559	0.00%
2019/04/23	0	0.00	1	107.00	107.00	-1	4,623	-0.02%
2019/04/19	0	0.00	1	103.00	103.00	-1	4,700	-0.02%
2019/04/18	0	0.00	2	104.50	102.00	-2	4,868	-0.04%
2019/04/16	0	0.00	1	107.50	107.50	-1	4,856	-0.02%
2019/04/15	1	104.50	0	0.00	105.00	1	4,829	0.02%
2019/04/11	1	104.00	1	104.50	103.00	0	4,844	0.00%
2019/04/10	1	106.00	0	0.00	105.50	1	4,838	0.02%
2019/04/09	2	107.50	5	107.70	107.00	-3	4,806	-0.06%
2019/04/08	3	104.67	3	105.00	104.00	0	4,728	0.00%
2019/04/01	0	0.00	2	99.70	98.80	-2	4,679	-0.04%
2019/03/29	1	98.60	0	0.00	98.60	1	4,652	0.02%
2019/03/28	1	99.30	0	0.00	97.60	1	4,754	0.02%
2019/03/27	2	98.90	5	98.80	99.10	-3	4,905	-0.06%
2019/03/26	12	97.82	1	98.20	97.70	11	5,061	0.22%
2019/03/25	1	96.30	0	0.00	96.30	1	5,218	0.02%
2019/03/22	1	97.60	2	99.10	97.00	-1	5,219	-0.02%
2019/03/20	7	99.79	7	99.30	99.60	0	5,353	0.00%
2019/03/18	5	96.80	0	0.00	98.30	5	5,316	0.09%
2019/03/15	2	96.80	11	98.35	96.70	-9	5,360	-0.17%
2019/03/14	2	96.10	5	97.24	97.40	-3	5,249	-0.06%
2019/03/13	3	96.20	0	0.00	95.60	3	5,239	0.06%
2019/03/11	1	95.30	0	0.00	95.00	1	5,256	0.02%
2019/03/06	1	94.90	0	0.00	94.30	1	5,493	0.02%
2019/03/05	1	95.80	4	95.45	95.50	-3	5,542	-0.05%
2019/02/27	3	90.80	0	0.00	91.60	3	5,529	0.05%
2019/02/25	1	91.80	1	92.10	92.30	0	5,705	0.00%
2019/02/20	0	0.00	1	94.10	94.00	-1	6,036	-0.02%
2019/02/19	0	0.00	2	95.10	94.80	-2	6,108	-0.03%
2019/02/18	13	96.38	0	0.00	94.80	13	6,322	0.21%
2019/02/15	0	0.00	13	95.78	96.10	-13	6,336	-0.21%
2019/02/14	1	92.90	0	0.00	94.00	1	6,321	0.02%
2019/02/13	8	93.05	3	94.40	93.00	5	6,450	0.08%
2019/02/12	3	90.03	11	92.01	97.40	-8	6,428	-0.12%
2019/02/11	0	0.00	4	88.38	89.00	-4	6,464	-0.06%
2019/01/30	1	87.50	0	0.00	87.10	1	6,542	0.02%
2019/01/29	4	86.55	7	86.19	86.30	-3	6,842	-0.04%
2019/01/28	2	84.90	1	85.50	84.70	1	6,971	0.01%
2019/01/24	0	0.00	1	83.10	83.00	-1	7,413	-0.01%
2019/01/17	4	82.13	1	83.00	82.50	3	8,731	0.03%
2019/01/16	1	89.40	1	88.50	88.80	0	8,568	0.00%
2019/01/15	2	87.70	1	88.00	88.40	1	8,998	0.01%
2019/01/11	1	86.50	0	0.00	86.90	1	9,299	0.01%
2019/01/10	0	0.00	2	85.00	88.20	-2	9,206	-0.02%
2019/01/09	1	84.40	0	0.00	82.30	1	9,039	0.01%
2019/01/02	0	0.00	1	82.60	82.10	-1	8,972	-0.01%
2018/12/27	0	0.00	1	84.00	84.40	-1	8,992	-0.01%
2018/12/26	0	0.00	1	81.80	81.80	-1	8,954	-0.01%
2018/12/25	0	0.00	1	83.30	81.00	-1	8,955	-0.01%
2018/12/21	10	85.30	0	0.00	85.00	10	8,909	0.11%
2018/12/19	0	0.00	8	84.43	86.00	-8	8,697	-0.09%
2018/12/18	8	79.06	2	80.50	79.20	6	8,518	0.07%
2018/12/17	2	83.80	1	83.60	83.50	1	8,354	0.01%
2018/12/14	1	83.20	1	83.60	82.50	0	8,351	0.00%
2018/12/13	2	86.40	2	87.70	85.90	0	8,310	0.00%
2018/12/12	2	83.85	2	84.00	84.70	0	8,195	0.00%
2018/12/11	5	82.26	1	81.40	83.00	4	8,215	0.05%
2018/12/07	0	0.00	1	81.90	82.00	-1	8,156	-0.01%
2018/12/06	1	81.50	1	81.90	82.10	0	8,184	0.00%
2018/12/04	0	0.00	1	85.50	85.40	-1	8,191	-0.01%
2018/11/30	11	82.95	3	83.07	84.30	8	8,070	0.10%
2018/11/28	2	80.30	5	80.16	80.60	-3	7,949	-0.04%
2018/11/27	3	80.67	2	81.15	82.10	1	7,878	0.01%
2018/11/26	0	0.00	5	78.30	79.90	-5	7,804	-0.06%
2018/11/23	1	78.00	0	0.00	76.70	1	7,802	0.01%
2018/11/22	1	80.70	6	79.40	77.50	-5	7,711	-0.06%
2018/11/21	3	82.63	22	80.95	82.40	-19	7,585	-0.25%
2018/11/20	1	80.80	10	80.75	80.10	-9	7,370	-0.12%
2018/11/19	3	87.60	3	86.20	86.50	0	7,170	0.00%
2018/11/16	1	86.80	3	86.63	87.00	-2	7,112	-0.03%
2018/11/15	0	0.00	8	85.23	86.00	-8	7,004	-0.11%
2018/11/14	1	83.90	1	84.60	82.70	0	6,800	0.00%
2018/11/13	0	0.00	5	84.20	84.70	-5	6,745	-0.07%
2018/11/12	0	0.00	8	84.85	84.40	-8	6,687	-0.12%
2018/11/09	0	0.00	6	82.67	83.80	-6	6,551	-0.09%
2018/11/08	1	80.80	1	83.20	81.50	0	6,402	0.00%
2018/11/07	2	80.85	3	81.20	81.40	-1	6,148	-0.02%
2018/11/06	2	80.10	8	81.45	80.30	-6	6,044	-0.10%
2018/11/02	0	0.00	7	80.70	81.30	-7	5,536	-0.13%
2018/11/01	11	82.54	14	83.21	80.40	-3	5,439	-0.06%
2018/10/31	6	79.53	4	80.73	80.90	2	5,060	0.04%
2018/10/30	5	76.98	6	78.43	80.30	-1	4,866	-0.02%
2018/10/29	0	0.00	4	74.85	76.40	-4	4,611	-0.09%
2018/10/26	8	73.59	12	73.20	73.30	-4	4,463	-0.09%
2018/10/25	3	73.47	8	74.20	75.10	-5	4,117	-0.12%
2018/10/24	3	74.20	17	74.17	74.40	-14	4,047	-0.35%
2018/10/23	3	74.23	19	74.38	74.50	-16	4,142	-0.39%
2018/10/22	3	70.37	9	70.33	71.50	-6	4,070	-0.15%
2018/10/19	0	0.00	5	67.50	67.70	-5	3,798	-0.13%
2018/10/18	0	0.00	1	63.20	63.20	-1	3,752	-0.03%
2018/10/17	4	63.30	20	62.50	62.20	-16	3,831	-0.42%
2018/10/12	5	62.20	0	0.00	63.00	5	3,966	0.13%
2018/10/11	1	62.20	0	0.00	61.70	1	4,002	0.02%
2018/10/09	0	0.00	1	65.90	66.10	-1	3,965	-0.03%
2018/10/08	2	64.90	2	65.20	65.20	0	3,987	0.00%
2018/10/05	3	66.07	0	0.00	65.30	3	4,046	0.07%
2018/10/03	0	0.00	3	66.60	67.20	-3	4,029	-0.07%
2018/10/02	3	66.90	0	0.00	66.70	3	4,021	0.07%
2018/10/01	1	67.80	1	67.70	68.40	0	4,007	0.00%
2018/09/28	0	0.00	1	69.00	69.00	-1	3,988	-0.03%
2018/09/27	11	68.39	2	68.50	68.50	9	3,977	0.23%
2018/09/25	0	0.00	1	68.60	68.10	-1	3,891	-0.03%
2018/09/21	1	67.50	1	67.80	68.20	0	3,883	0.00%
2018/09/20	2	68.10	0	0.00	67.80	2	3,881	0.05%
2018/09/19	0	0.00	1	68.70	68.50	-1	3,864	-0.03%
2018/09/18	6	68.37	0	0.00	67.70	6	3,842	0.16%
2018/09/17	0	0.00	3	69.20	69.20	-3	3,805	-0.08%
2018/09/14	0	0.00	2	67.95	68.00	-2	3,744	-0.05%
2018/09/13	3	68.00	9	67.92	68.00	-6	3,724	-0.16%
2018/09/12	0	0.00	1	65.60	66.20	-1	3,664	-0.03%
2018/09/11	1	65.80	1	65.00	64.40	0	3,644	0.00%
2018/09/10	1	63.50	1	64.30	63.50	0	3,629	0.00%
2018/09/07	2	67.30	6	67.15	65.70	-4	3,609	-0.11%
2018/09/06	1	66.90	2	67.10	67.00	-1	3,582	-0.03%
2018/09/05	6	68.35	0	0.00	67.60	6	3,585	0.17%
2018/09/04	0	0.00	3	68.50	69.00	-3	3,546	-0.08%
2018/09/03	6	68.00	0	0.00	67.40	6	3,602	0.17%
2018/08/31	0	0.00	10	67.60	67.50	-10	3,607	-0.28%
2018/08/30	6	68.12	5	67.60	67.60	1	3,608	0.03%
2018/08/29	1	65.90	2	66.00	66.60	-1	3,593	-0.03%
2018/08/28	1	66.60	3	66.60	66.30	-2	3,665	-0.05%
2018/08/27	0	0.00	1	65.50	65.60	-1	3,685	-0.03%
2018/08/22	1	66.00	5	65.20	65.10	-4	3,774	-0.11%
2018/08/20	8	63.91	2	64.60	63.70	6	3,776	0.16%
2018/08/16	1	66.70	3	66.70	66.30	-2	3,762	-0.05%
2018/08/14	1	65.90	0	0.00	66.80	1	3,747	0.03%
2018/08/13	5	66.00	1	67.40	65.80	4	3,780	0.11%
2018/08/10	0	0.00	1	67.70	67.40	-1	3,739	-0.03%
2018/08/09	0	0.00	3	67.40	67.50	-3	3,741	-0.08%
2018/08/08	0	0.00	2	68.10	68.20	-2	3,740	-0.05%
2018/08/07	1	68.10	2	67.55	67.90	-1	3,715	-0.03%
2018/08/06	0	0.00	5	67.02	67.50	-5	3,689	-0.14%
2018/08/03	5	65.32	5	66.20	66.70	0	3,616	0.00%
2018/08/02	1	64.10	1	64.10	64.20	0	3,518	0.00%
2018/08/01	5	65.24	3	65.07	64.50	2	3,507	0.06%
2018/07/31	3	64.40	0	0.00	64.60	3	3,489	0.09%
2018/07/30	8	65.61	4	65.58	65.00	4	3,424	0.12%
2018/07/27	11	64.00	11	63.79	64.30	0	3,195	0.00%
2018/07/25	2	58.55	0	0.00	58.70	2	2,913	0.07%
2018/07/24	2	61.80	1	61.80	61.80	1	2,973	0.03%
2018/07/23	3.7	62.27	10	62.40	62.10	-6.3	3,055	-0.21%
2018/07/19	0	0.00	5	61.00	60.70	-5	3,066	-0.16%
2018/07/17	6	59.52	0	0.00	59.70	6	3,056	0.20%
2018/07/16	1	59.70	0	0.00	59.30	1	3,064	0.03%
2018/07/11	5	60.40	0	0.00	60.40	5	3,075	0.16%
2018/07/03	12	60.92	0	0.00	60.50	12	3,243	0.37%
2018/07/02	2	61.10	0	0.00	60.90	2	3,251	0.06%
2018/06/22	1	61.10	0	0.00	60.80	1	3,469	0.03%
2018/06/21	1	61.40	0	0.00	61.20	1	3,476	0.03%
2018/06/20	2	61.00	0	0.00	61.00	2	3,518	0.06%
2018/06/19	1	62.30	0	0.00	61.90	1	3,513	0.03%
2018/06/15	1	62.50	0	0.00	62.10	1	3,582	0.03%
2018/06/14	1	62.20	0	0.00	62.10	1	3,609	0.03%
2018/06/13	1	62.20	0	0.00	62.20	1	3,682	0.03%
2018/06/11	1	62.50	0	0.00	62.50	1	3,912	0.03%
2018/06/08	0	0.00	1	65.70	65.60	-1	3,923	-0.03%
2018/06/07	1	66.00	0	0.00	66.20	1	3,944	0.03%
2018/06/01	5	62.30	0	0.00	62.20	5	3,960	0.13%
2018/05/31	1	62.50	2	62.40	62.80	-1	4,029	-0.02%
2018/05/29	3	63.00	0	0.00	63.30	3	4,168	0.07%
2018/05/23	1	61.70	0	0.00	62.00	1	4,888	0.02%
2018/05/17	1	61.40	0	0.00	61.50	1	5,155	0.02%
2018/05/15	5	62.70	0	0.00	61.00	5	5,329	0.09%
2018/05/14	2	62.70	0	0.00	62.70	2	5,479	0.04%
2018/05/11	2	62.25	0	0.00	62.10	2	5,637	0.04%
2018/05/10	1	61.90	0	0.00	61.50	1	5,653	0.02%
2018/05/08	0	0.00	2	60.90	60.90	-2	5,634	-0.04%
2018/05/07	4	61.00	1	62.00	62.30	3	5,621	0.05%
2018/05/03	2	60.85	1	60.20	60.20	1	5,679	0.02%
2018/05/02	12	62.00	0	0.00	62.40	12	5,674	0.21%
2018/04/30	3	62.00	1	61.80	61.60	2	5,668	0.04%
2018/04/27	15	63.89	0	0.00	63.80	15	5,593	0.27%
2018/04/26	11	69.67	0	0.00	66.20	11	5,488	0.20%
2018/04/25	0	0.00	1	68.60	69.80	-1	5,500	-0.02%
2018/04/23	1	72.50	0	0.00	71.70	1	5,556	0.02%
2018/04/20	0	0.00	6	73.50	73.20	-6	5,612	-0.11%
2018/04/17	1	72.30	3	71.70	71.30	-2	5,666	-0.04%
2018/04/13	1	72.40	0	0.00	72.60	1	5,599	0.02%
2018/04/12	1	71.70	1	71.80	72.20	0	5,600	0.00%
2018/04/11	0	0.00	1	73.40	73.20	-1	5,606	-0.02%
2018/04/10	2	72.70	0	0.00	73.40	2	5,586	0.04%
2018/04/09	0	0.00	3	71.50	71.20	-3	5,572	-0.05%
2018/04/02	0	0.00	8	72.70	72.80	-8	5,592	-0.14%
2018/03/31	0	0.00	1	71.70	71.90	-1	5,620	-0.02%
2018/03/30	6	72.10	6	71.50	71.50	0	5,640	0.00%
2018/03/29	17	71.84	0	0.00	71.50	17	5,633	0.30%
2018/03/28	13	72.98	0	0.00	72.10	13	5,575	0.23%
2018/03/27	4	76.10	3	75.80	75.70	1	5,449	0.02%
2018/03/26	0	0.00	1	75.60	75.50	-1	5,463	-0.02%
2018/03/23	8	75.63	1	75.80	75.80	7	5,507	0.13%
2018/03/22	0	0.00	1	77.40	77.10	-1	5,538	-0.02%
2018/03/21	0	0.00	1	78.30	77.40	-1	5,694	-0.02%
2018/03/20	3	77.77	0	0.00	77.50	3	5,887	0.05%
2018/03/19	30	77.93	0	0.00	78.60	30	6,434	0.47%
2018/03/16	5	77.82	25	76.90	76.60	-20	6,840	-0.29%
2018/03/15	1	76.10	0	0.00	76.10	1	6,663	0.02%
2018/03/14	0	0.00	2	77.05	77.30	-2	6,648	-0.03%
2018/03/13	2	78.20	0	0.00	78.30	2	6,606	0.03%
2018/03/12	2	78.45	0	0.00	78.30	2	6,610	0.03%
2018/03/09	1	77.80	20	78.70	78.10	-19	6,590	-0.29%
2018/03/07	1	78.00	2	79.10	78.30	-1	6,581	-0.02%
2018/03/06	3	77.83	2	78.35	78.50	1	6,572	0.02%
2018/03/05	24	78.03	23	78.63	78.50	1	6,523	0.02%
2018/03/02	1	81.80	1	81.70	81.60	0	6,385	0.00%
2018/03/01	2	82.00	7	82.61	82.80	-5	6,348	-0.08%
2018/02/27	9	82.78	15	84.49	82.50	-6	6,284	-0.10%
2018/02/26	5	82.10	12	82.93	82.20	-7	6,119	-0.11%
2018/02/23	2	80.20	19	80.20	80.20	-17	5,848	-0.29%
2018/02/22	0	0.00	4.1	77.20	77.50	-4.1	5,672	-0.07%
2018/02/21	0	0.00	48	77.20	77.40	-48	5,655	-0.85%
2018/02/12	2	74.10	3	74.73	73.50	-1	5,549	-0.02%
2018/02/09	1	71.70	2	73.75	74.80	-1	5,529	-0.02%
2018/02/08	4	75.40	5	75.28	73.50	-1	5,512	-0.02%
2018/02/07	30	74.00	31	75.01	74.50	-1	5,498	-0.02%
2018/02/06	2	70.95	12	72.29	71.10	-10	5,467	-0.18%
2018/02/05	3	75.13	13	76.47	77.00	-10	5,337	-0.19%
2018/02/01	0	0.00	2	74.90	74.50	-2	5,215	-0.04%
2018/01/31	1	73.80	20	73.90	74.00	-19	5,244	-0.36%
2018/01/30	1	74.20	6	74.40	73.40	-5	5,322	-0.09%
2018/01/29	1	75.00	8	74.46	75.00	-7	5,321	-0.13%
2018/01/26	1	73.30	1	73.30	72.60	0	5,238	0.00%
2018/01/25	10	74.56	1	73.30	73.50	9	5,308	0.17%
2018/01/24	0	0.00	2	73.35	74.80	-2	5,382	-0.04%
2018/01/23	0	0.00	4	73.93	73.50	-4	5,461	-0.07%
2018/01/22	4	74.43	2	74.30	74.60	2	5,675	0.04%
2018/01/19	5	73.18	15	73.25	73.70	-10	5,866	-0.17%
2018/01/18	3	73.00	5	73.08	73.20	-2	5,858	-0.03%
2018/01/17	5	71.86	22	71.70	72.00	-17	5,797	-0.29%
2018/01/16	2	71.55	0	0.00	71.20	2	5,761	0.03%
2018/01/15	1	69.90	0	0.00	69.80	1	5,784	0.02%
2018/01/12	2	70.30	0	0.00	70.20	2	5,818	0.03%
2018/01/11	0	0.00	13	69.11	70.00	-13	5,762	-0.23%
2018/01/10	5	68.00	0	0.00	68.00	5	5,746	0.09%
2018/01/09	0	0.00	1	69.20	69.20	-1	5,729	-0.02%
2018/01/08	2	70.40	1	70.40	70.30	1	5,717	0.02%
2018/01/05	0	0.00	1	70.30	70.30	-1	5,715	-0.02%
2018/01/04	0	0.00	3	69.70	70.30	-3	5,702	-0.05%
2018/01/03	5	69.80	0	0.00	69.80	5	5,736	0.09%