力成 (6239)-元大-屏南券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
171.5
漲跌
▼2.5
漲幅
-1.44%
成交量
3,530張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	172.50	0	0.00	171.50	1	8,141	0.01%
2024/05/22	0	0.00	1	173.50	174.00	-1	8,200	-0.01%
2024/05/21	0	0.00	0.1	172.50	173.50	-0.1	8,197	0.00%
2024/05/20	0.1	171.10	0.1	172.00	170.50	0	8,185	0.00%
2024/05/17	0	167.50	4	166.75	169.00	-4	8,190	-0.05%
2024/05/15	0	0.00	0	166.50	166.50	0	8,185	0.00%
2024/05/14	0.1	165.00	0	0.00	165.50	0.1	8,294	0.00%
2024/05/13	0	165.00	0	0.00	165.00	0	8,348	0.00%
2024/05/10	0.1	165.00	0	0.00	164.00	0.1	8,390	0.00%
2024/05/08	5	172.00	0	0.00	172.50	5	8,396	0.06%
2024/05/07	0	0.00	1	170.00	173.00	-1	8,456	-0.01%
2024/05/03	0.5	171.01	0	0.00	170.00	0.5	8,585	0.01%
2024/05/02	2	173.00	0	0.00	170.50	2	8,750	0.02%
2024/04/24	1	173.00	0	0.00	173.00	1	9,047	0.01%
2024/04/22	0	172.75	0	0.00	169.00	0	9,202	0.00%
2024/04/19	0	176.00	0	0.00	174.00	0	9,239	0.00%
2024/04/16	0.1	179.00	0	0.00	180.00	0.1	9,365	0.00%
2024/04/15	1.3	187.13	0	0.00	186.50	1.3	9,276	0.01%
2024/04/12	0	0.00	1	185.50	185.50	-1	9,204	-0.01%
2024/04/10	1	185.50	0	0.00	185.00	1	9,362	0.01%
2024/04/02	5	190.50	6	191.50	191.00	-1	9,502	-0.01%
2024/04/01	6	193.17	5	193.50	193.00	1	9,469	0.01%
2024/03/29	7.1	195.35	6.1	202.42	200.50	1	9,395	0.01%
2024/03/28	5	197.20	6	197.50	201.00	-1	9,178	-0.01%
2024/03/27	1	183.50	2	190.25	188.00	-1	8,973	-0.01%
2024/03/26	0.1	185.00	1	187.00	186.50	-0.9	9,003	-0.01%
2024/03/22	0	0.00	2	196.25	195.00	-2	9,189	-0.02%
2024/03/21	2	196.25	1	199.00	197.50	1	9,269	0.01%
2024/03/20	5	204.00	1	206.50	195.50	4	9,426	0.04%
2024/03/19	2	200.00	0	0.00	196.00	2	9,508	0.02%
2024/03/18	1	193.50	2.2	194.82	197.50	-1.2	9,462	-0.01%
2024/03/15	3	189.17	3	190.00	190.00	0	9,439	0.00%
2024/03/14	1.3	185.04	5.3	185.51	185.00	-4	9,239	-0.04%
2024/03/13	3.1	182.04	5	183.40	187.50	-2	9,174	-0.02%
2024/03/12	1	173.50	2	174.25	175.00	-1	8,880	-0.01%
2024/03/11	3	170.67	2	169.50	170.00	1	8,780	0.01%
2024/03/08	6	175.50	12.1	180.16	171.50	-6.1	8,682	-0.07%
2024/03/06	1	170.00	5	167.70	172.00	-4	8,120	-0.05%
2024/03/04	2	168.50	2	165.00	166.00	0	7,915	0.00%
2024/03/01	0	0.00	1	157.50	156.00	-1	7,637	-0.01%
2024/02/29	1.1	155.95	3	156.33	156.00	-2	7,515	-0.03%
2024/02/27	1	151.50	1	151.00	150.00	0	7,346	0.00%
2024/02/26	3	151.84	0	0.00	150.00	3	7,300	0.04%
2024/02/23	0	0.00	1	147.50	149.50	-1	7,183	-0.01%
2024/02/22	0.1	147.00	0	0.00	146.50	0.1	7,095	0.00%
2024/02/21	1	148.00	0	0.00	146.50	1	7,058	0.01%
2024/02/05	0	0.00	2	147.50	147.50	-2	6,771	-0.03%
2024/02/01	2	145.75	0	0.00	145.50	2	6,612	0.03%
2024/01/31	2	143.00	0	0.00	145.50	2	6,577	0.03%
2024/01/29	1	146.00	2	147.05	149.50	-1	6,361	-0.02%
2024/01/26	2	147.00	4	147.25	145.00	-2	6,257	-0.03%
2024/01/25	6	146.66	10	146.00	145.50	-4	6,124	-0.06%
2024/01/24	2	141.50	0	0.00	141.00	2	5,883	0.03%
2024/01/23	10	144.45	8	143.69	143.50	2	5,776	0.03%
2024/01/19	2	131.50	1	132.00	133.00	1	5,451	0.02%
2024/01/18	1	131.00	0	0.00	131.00	1	5,441	0.02%
2024/01/17	0	0.00	0	132.50	132.00	0	5,406	0.00%
2024/01/16	6	129.83	1	131.00	132.00	5	5,292	0.09%
2024/01/15	1	126.50	1	127.50	128.50	0	5,186	0.00%
2024/01/12	1	128.00	0	0.00	127.00	1	5,109	0.02%
2024/01/11	1	132.45	1	129.00	129.00	0	5,045	0.00%
2024/01/09	1	131.50	1	131.00	130.00	0	4,846	0.00%
2024/01/08	0	0.00	1	131.00	130.50	-1	4,785	-0.02%
2024/01/04	0	0.00	2	133.00	135.00	-2	4,689	-0.04%
2024/01/03	1	135.00	0	0.00	135.50	1	4,582	0.02%
2024/01/02	1	137.50	1	137.50	136.50	0	4,463	0.00%
2023/12/28	1	143.50	2	142.50	142.00	-1	4,346	-0.02%
2023/12/26	2	145.25	3	146.83	148.00	-1	4,264	-0.02%
2023/12/22	0	0.00	0.1	144.00	144.00	-0.1	4,188	0.00%
2023/12/21	1	144.50	4	145.13	144.50	-3	4,103	-0.07%
2023/12/20	0	0.00	3	145.67	145.00	-3	4,004	-0.07%
2023/12/18	0	0.00	2	148.25	148.50	-2	3,645	-0.05%
2023/12/15	2	149.50	2.5	148.70	152.50	-0.5	3,485	-0.01%
2023/12/14	2	142.25	4	142.63	148.50	-2	3,143	-0.06%
2023/12/13	1	131.50	1.2	134.74	135.00	-0.2	2,855	-0.01%
2023/12/12	1	131.50	5	128.60	131.00	-4	2,770	-0.14%
2023/12/08	2	122.25	2	124.00	121.50	0	2,630	0.00%
2023/11/30	0	0.00	2	112.00	112.00	-2	2,601	-0.08%
2023/11/29	1	110.50	3	112.00	112.00	-2	2,580	-0.08%
2023/11/28	1	109.50	0	0.00	109.50	1	2,534	0.04%
2023/11/27	0	0.00	2	108.50	108.50	-2	2,534	-0.08%
2023/11/21	1	107.00	0	0.00	107.00	1	2,540	0.04%
2023/11/20	1	107.50	0	0.00	107.00	1	2,541	0.04%
2023/11/15	0	0.00	1	109.50	109.00	-1	2,531	-0.04%
2023/11/13	1	107.50	0	0.00	106.50	1	2,546	0.04%
2023/11/01	0	0.00	1	106.00	106.00	-1	2,637	-0.04%
2023/10/31	1	105.50	0	0.00	105.00	1	2,717	0.04%
2023/10/24	1	107.00	2	107.50	107.50	-1	3,248	-0.03%
2023/10/18	0	0.00	1	107.50	109.00	-1	3,579	-0.03%
2023/10/13	0	0.00	20	107.00	107.00	-20	3,669	-0.55%
2023/10/02	1	102.50	0	0.00	104.00	1	3,761	0.03%
2023/09/26	1	103.00	0	0.00	102.50	1	3,789	0.03%
2023/09/15	1	105.50	0	0.00	105.50	1	3,793	0.03%
2023/09/08	2	103.50	10	103.00	103.50	-8	3,817	-0.21%
2023/09/04	0	0.00	1	99.90	99.60	-1	3,768	-0.03%
2023/08/31	0	0.00	3	99.47	99.70	-3	3,807	-0.08%
2023/08/25	1	97.50	0	0.00	96.70	1	3,881	0.03%
2023/08/24	1	96.50	0	0.00	96.70	1	3,908	0.03%
2023/08/22	0.1	95.40	0	0.00	95.40	0.1	3,987	0.00%
2023/08/17	0.1	94.00	0	0.00	94.60	0.1	4,022	0.00%
2023/08/16	0.1	94.80	0	0.00	94.80	0.1	4,010	0.00%
2023/08/10	1	94.60	0	0.00	94.60	1	3,991	0.03%
2023/08/02	2	94.10	0	0.00	95.40	2	3,769	0.05%
2023/08/01	17.2	96.61	0	0.00	97.10	17.2	3,678	0.47%
2023/07/31	3	110.67	2	110.50	110.50	1	3,486	0.03%
2023/07/28	2	112.00	1	111.00	111.50	1	3,377	0.03%
2023/07/27	2	109.50	1	110.50	111.50	1	3,290	0.03%
2023/07/26	2	109.25	2	110.00	110.00	0	3,192	0.00%
2023/07/25	1	109.00	1	111.00	110.00	0	3,127	0.00%
2023/07/19	1	111.50	0	0.00	111.00	1	3,022	0.03%
2023/07/13	0	0.00	1	107.50	107.50	-1	2,899	-0.03%
2023/07/12	1.1	105.50	0	0.00	105.50	1.1	2,876	0.04%
2023/07/06	0.1	106.00	10	105.50	105.50	-9.9	2,840	-0.35%
2023/07/04	0	0.00	4	106.00	107.00	-4	2,838	-0.14%
2023/06/30	0.1	104.50	0.3	105.00	105.00	-0.3	2,858	-0.01%
2023/06/28	0	0.00	1	104.00	103.50	-1	2,874	-0.03%
2023/06/27	0	0.00	12	104.54	104.50	-12	2,853	-0.42%
2023/06/26	0	0.00	1	103.00	105.00	-1	2,828	-0.04%
2023/06/20	0.1	102.00	0	0.00	103.00	0.1	2,771	0.00%
2023/06/19	0.1	102.00	0	0.00	102.00	0.1	2,740	0.00%
2023/06/16	5	102.60	2	103.00	104.50	3	2,679	0.11%
2023/06/15	11.3	102.94	1	103.00	103.00	10.3	2,574	0.40%
2023/06/13	1	100.50	0	0.00	101.00	1	2,592	0.04%
2023/06/02	1	101.50	3	100.83	101.50	-2	2,487	-0.08%
2023/05/30	1	98.50	3	99.30	99.30	-2	2,426	-0.08%
2023/05/29	0	0.00	1	99.10	98.70	-1	2,396	-0.04%
2023/05/26	0	0.00	2	98.00	98.00	-2	2,361	-0.08%
2023/05/23	2	93.90	0	0.00	94.20	2	2,275	0.09%
2023/05/22	1	94.70	0	0.00	94.90	1	2,256	0.04%
2023/05/19	1	96.00	1	96.10	96.00	0	2,250	0.00%
2023/05/18	1	95.40	0	0.00	95.80	1	2,224	0.04%
2023/05/11	0	0.00	1	95.00	94.50	-1	2,218	-0.05%
2023/05/09	1	94.80	0	0.00	94.80	1	2,230	0.04%
2023/05/08	0	94.60	0	0.00	94.50	0	2,244	0.00%
2023/04/26	0	0.00	1	90.60	90.60	-1	2,343	-0.04%
2023/04/24	0	0.00	0.2	91.40	92.00	-0.2	2,207	-0.01%
2023/04/20	0	0.00	1	90.40	89.80	-1	2,142	-0.05%
2023/04/06	0	0.00	1	91.40	92.00	-1	1,979	-0.05%
2023/03/27	0	0.00	1	90.80	90.90	-1	2,475	-0.04%
2023/03/15	0	0.00	10	89.20	88.50	-10	2,753	-0.36%
2023/03/14	0.1	89.50	0	0.00	88.90	0.1	2,763	0.00%
2023/03/13	1	89.70	0	0.00	90.30	1	2,790	0.04%
2023/03/06	0	0.00	1	89.70	89.60	-1	2,789	-0.04%
2023/02/24	12	88.42	0	0.00	88.10	12	2,786	0.43%
2023/02/21	0	0.00	2	87.50	87.20	-2	2,819	-0.07%
2023/02/17	0.1	86.10	0	0.00	85.70	0.1	2,862	0.00%
2023/02/15	0	0.00	1.5	87.50	87.10	-1.5	2,922	-0.05%
2023/02/09	1	88.40	0	0.00	88.00	1	3,008	0.03%
2023/02/06	1	87.60	0	0.00	87.40	1	3,045	0.03%
2023/02/02	3	86.80	0	0.00	87.60	3	3,039	0.10%
2023/02/01	0	0.00	1	86.60	86.80	-1	3,055	-0.03%
2023/01/31	1	82.80	2	83.25	83.50	-1	2,946	-0.03%
2023/01/30	0	0.00	1	82.30	81.90	-1	2,937	-0.03%
2023/01/17	1	80.20	0	0.00	80.50	1	2,931	0.03%
2023/01/11	1	81.20	1	80.50	80.70	0	3,042	0.00%
2023/01/10	0	0.00	1	81.90	81.90	-1	3,057	-0.03%
2022/12/29	0	0.00	15	80.10	80.30	-15	3,269	-0.46%
2022/12/21	6	79.30	0	0.00	79.70	6	3,251	0.18%
2022/12/19	2	80.80	0	0.00	79.80	2	2,961	0.07%
2022/12/07	5	84.28	0	0.00	82.90	5	2,601	0.19%
2022/12/02	0	0.00	3	86.20	86.20	-3	2,509	-0.12%
2022/11/30	0	0.00	2	82.60	83.60	-2	2,497	-0.08%
2022/11/24	0	0.00	1	84.00	84.30	-1	2,516	-0.04%
2022/11/17	4	82.40	0.1	81.80	82.40	3.9	2,474	0.16%
2022/11/10	1	77.50	0	0.00	77.80	1	2,348	0.04%
2022/11/09	2	77.60	11	77.60	78.10	-9	2,339	-0.38%
2022/11/08	1	76.70	0	0.00	76.80	1	2,315	0.04%
2022/11/07	11	76.60	0	76.40	77.20	11	2,299	0.48%
2022/11/03	0	0.00	1	73.90	74.00	-1	2,255	-0.04%
2022/11/02	1	73.50	0	0.00	74.00	1	2,241	0.04%
2022/10/31	0	0.00	2	73.10	74.60	-2	2,190	-0.09%
2022/10/28	2	72.40	0	0.00	72.70	2	2,159	0.09%
2022/10/27	0	0.00	1	72.40	73.60	-1	2,108	-0.05%
2022/10/26	2	71.45	0	0.00	72.00	2	2,118	0.09%
2022/10/24	0	0.00	1	72.50	72.40	-1	2,160	-0.05%
2022/10/21	0	0.00	2	71.85	71.50	-2	2,221	-0.09%
2022/10/20	0	71.30	1	71.30	71.60	-1	2,251	-0.04%
2022/10/19	1	71.30	0	0.00	71.00	1	2,258	0.04%
2022/10/18	1	70.40	1	71.40	71.80	0	2,228	0.00%
2022/10/13	0	70.00	2	69.15	70.10	-2	2,246	-0.09%
2022/10/12	1.3	69.44	3	69.20	70.00	-1.8	2,256	-0.08%
2022/10/11	1.2	74.92	0	0.00	73.00	1.2	2,244	0.05%
2022/10/07	2	77.20	0	0.00	77.10	2	2,213	0.09%
2022/10/05	3	78.30	0	0.00	77.90	3	2,204	0.14%
2022/10/04	0	0.00	1	78.20	78.40	-1	2,180	-0.05%
2022/10/03	0.1	75.90	0	0.00	76.60	0.1	2,174	0.00%
2022/09/30	1	77.10	0	0.00	77.10	1	2,174	0.05%
2022/09/22	0	80.37	0	0.00	80.50	0	2,246	0.00%
2022/09/21	0.1	80.30	0	0.00	80.40	0.1	2,236	0.00%
2022/09/15	1	80.70	0	0.00	80.70	1	2,183	0.05%
2022/09/12	0	82.37	0	0.00	81.90	0	2,173	0.00%
2022/09/08	0	82.00	0	0.00	81.50	0	2,256	0.00%
2022/09/07	1	80.50	0	0.00	80.80	1	2,268	0.04%
2022/09/06	3	82.17	0	0.00	82.30	3	2,260	0.13%
2022/09/02	0	84.90	0	0.00	84.40	0	2,240	0.00%
2022/09/01	0	85.10	0	0.00	84.80	0	2,245	0.00%
2022/08/31	0	0.00	10	85.30	85.40	-10	2,259	-0.44%
2022/08/29	1	85.21	1	85.30	85.10	0	2,278	0.00%
2022/08/25	1	86.70	1	86.60	86.80	0	2,285	0.00%
2022/08/23	2	86.50	0	0.00	86.50	2	2,312	0.09%
2022/08/19	0	0.00	1	87.50	87.90	-1	2,336	-0.04%
2022/08/18	1	86.00	0	0.00	85.80	1	2,345	0.04%
2022/08/16	0	0.00	2	87.50	87.00	-2	2,351	-0.09%
2022/08/15	0	0.00	1	87.30	87.00	-1	2,350	-0.04%
2022/08/12	11	87.02	1	87.20	87.20	10	2,345	0.43%
2022/08/03	1	84.90	0	0.00	84.90	1	2,360	0.04%
2022/08/01	0.1	85.20	0	0.00	84.80	0.1	2,323	0.01%
2022/07/29	0	85.40	1	84.90	85.40	-1	2,319	-0.04%
2022/07/28	1	90.40	0	0.00	90.40	1	2,244	0.04%
2022/07/27	3	89.80	0	0.00	90.50	3	2,166	0.14%
2022/07/08	0	0.00	2	86.15	86.40	-2	2,063	-0.10%
2022/07/07	2	82.10	2	83.11	83.90	0	2,039	0.00%
2022/07/06	3	83.67	0	0.00	82.60	3	2,049	0.15%
2022/07/05	0	0.00	1	85.70	85.60	-1	2,052	-0.05%
2022/07/04	1.1	84.56	0	0.00	84.60	1.1	2,068	0.05%
2022/07/01	0	0.00	1	88.40	87.70	-1	2,062	-0.05%
2022/06/30	2.1	89.11	0	0.00	87.80	2.1	2,073	0.10%
2022/06/24	0	94.30	0	0.00	93.80	0	2,070	0.00%
2022/06/21	1	94.80	1	95.70	95.70	0	2,143	0.00%
2022/06/20	0	0.00	1	94.30	94.40	-1	2,173	-0.05%
2022/06/10	0	0.00	1	99.10	99.10	-1	2,298	-0.04%
2022/05/26	0	0.00	1	96.90	97.10	-1	2,510	-0.04%
2022/05/09	0	0.00	1	93.30	93.30	-1	2,973	-0.03%
2022/05/06	1	93.30	0	0.00	93.80	1	3,067	0.03%
2022/05/04	0	0.00	2	93.10	93.80	-2	3,258	-0.06%
2022/04/12	1	92.70	0	0.00	92.60	1	3,657	0.03%
2022/04/08	1	94.30	0	0.00	94.00	1	3,665	0.03%
2022/04/07	0	0.00	1	94.60	94.20	-1	3,746	-0.03%
2022/03/31	1	95.00	0	0.00	95.00	1	3,765	0.03%
2022/03/24	1	95.50	0	0.00	95.50	1	3,772	0.03%
2022/03/22	2	97.90	0	0.00	97.40	2	3,792	0.05%
2022/03/18	0	0.00	1	98.30	98.30	-1	3,866	-0.03%
2022/03/14	2	97.35	0	0.00	97.80	2	3,862	0.05%
2022/03/09	0	0.00	1	93.90	95.50	-1	4,130	-0.02%
2022/03/08	2	93.20	2	93.50	93.20	0	4,193	0.00%
2022/03/03	0	0.00	51	96.91	97.30	-51	5,429	-0.94%
2022/02/25	1	93.00	0	0.00	94.20	1	5,473	0.02%
2022/02/22	2	95.00	0	0.00	95.00	2	5,494	0.04%
2022/02/21	1	95.90	0	0.00	96.10	1	5,483	0.02%
2022/02/17	0	0.00	1	97.10	97.40	-1	5,567	-0.02%
2022/02/14	0	0.00	1	94.90	95.30	-1	5,622	-0.02%
2022/02/11	1	96.30	0	0.00	96.20	1	5,588	0.02%
2022/02/10	0	0.00	1	97.00	97.00	-1	5,573	-0.02%
2022/02/09	1	96.00	0	0.00	96.50	1	5,542	0.02%
2022/02/07	50	96.00	0	0.00	95.40	50	5,493	0.91%
2022/01/26	1	98.60	0	0.00	97.60	1	5,400	0.02%
2022/01/21	0	0.00	1	98.30	98.40	-1	5,428	-0.02%
2022/01/20	3	98.80	0	0.00	99.50	3	5,483	0.05%
2022/01/18	2	98.90	0	0.00	99.20	2	5,583	0.04%
2022/01/14	2	98.40	0	0.00	98.50	2	5,596	0.04%
2022/01/13	1	99.30	0	0.00	99.00	1	5,623	0.02%
2022/01/11	0	0.00	50	98.25	98.10	-50	5,616	-0.89%
2022/01/07	3	97.47	0	0.00	97.20	3	5,619	0.05%
2022/01/06	4	98.60	0	0.00	98.50	4	5,569	0.07%
2022/01/05	2	99.30	1	99.20	100.00	1	5,532	0.02%
2022/01/04	0	0.00	0.1	97.90	98.10	-0.1	5,479	0.00%
2021/12/27	0	0.00	1	98.50	98.70	-1	5,326	-0.02%
2021/12/22	1	97.60	0	0.00	97.50	1	5,461	0.02%
2021/12/21	0.1	97.30	1	96.90	97.60	-0.9	5,453	-0.02%
2021/12/20	1	96.30	0	0.00	96.40	1	5,459	0.02%
2021/12/13	1	96.80	0	0.00	97.30	1	5,457	0.02%
2021/12/07	0	0.00	1	97.00	96.90	-1	5,346	-0.02%
2021/12/06	1	96.40	0	0.00	96.80	1	5,319	0.02%
2021/12/03	55	96.98	0	0.00	96.20	55	5,296	1.04%
2021/12/02	3	98.40	0	0.00	98.10	3	5,079	0.06%
2021/12/01	1	98.90	0	0.00	99.10	1	4,996	0.02%
2021/11/30	5	100.00	2	100.00	99.10	3	4,908	0.06%
2021/11/26	0	0.00	1	97.70	97.40	-1	3,653	-0.03%
2021/11/24	0	0.00	1	99.20	98.70	-1	3,635	-0.03%
2021/11/17	1	100.00	0	0.00	101.00	1	3,460	0.03%
2021/11/15	1	98.20	2	98.90	99.30	-1	3,356	-0.03%
2021/11/09	0	0.00	1	97.90	97.90	-1	3,389	-0.03%
2021/11/08	1	96.90	2	97.30	97.00	-1	3,386	-0.03%
2021/11/05	1	96.60	0	0.00	96.70	1	3,384	0.03%
2021/11/04	0	0.00	1	97.90	97.20	-1	3,373	-0.03%
2021/11/02	2	97.00	0	0.00	96.20	2	3,382	0.06%
2021/10/29	3	97.90	1	99.50	97.40	2	3,410	0.06%
2021/10/28	7	100.10	6	99.92	100.00	1	3,408	0.03%
2021/10/27	2	97.40	0	0.00	98.70	2	3,358	0.06%
2021/10/12	0	0.00	2	98.00	97.60	-2	3,336	-0.06%
2021/09/15	0	0.00	1	108.00	107.50	-1	3,060	-0.03%
2021/09/02	2	111.50	0	0.00	111.00	2	3,050	0.07%
2021/08/30	0	0.00	50	110.50	111.50	-50	3,069	-1.63%
2021/08/26	0	0.00	1	106.00	107.50	-1	3,079	-0.03%
2021/08/23	0	0.00	1	106.00	107.50	-1	3,079	-0.03%
2021/08/19	50	106.00	0	0.00	106.00	50	3,210	1.56%
2021/08/16	0	0.00	1	107.00	107.00	-1	3,179	-0.03%
2021/08/12	2	110.00	1	111.00	109.50	1	3,127	0.03%
2021/08/11	0	0.00	0.1	113.00	112.00	-0.1	3,136	0.00%
2021/08/10	0	0.00	1	113.00	113.50	-1	3,147	-0.03%
2021/08/09	0	0.00	2	114.00	113.50	-2	3,177	-0.06%
2021/08/06	1	113.00	0	0.00	113.00	1	3,216	0.03%
2021/08/03	1	114.50	0	0.00	114.50	1	3,313	0.03%
2021/07/30	1	108.00	1	110.50	110.50	0	3,233	0.00%
2021/07/29	2	115.00	5	115.00	115.00	-3	3,129	-0.10%
2021/07/28	0	110.50	0	0.00	112.50	0	3,099	0.00%
2021/07/19	1	111.00	0	0.00	111.00	1	3,383	0.03%
2021/07/14	3	110.83	0	0.00	111.50	3	3,445	0.09%
2021/07/12	0	0.00	6	111.50	112.00	-6	3,404	-0.18%
2021/07/09	1	110.00	0	0.00	110.50	1	3,400	0.03%
2021/07/06	5	109.50	0	0.00	109.00	5	3,464	0.14%
2021/07/05	0	0.00	3	108.50	109.50	-3	3,514	-0.09%
2021/06/29	3	106.50	0.5	107.00	106.50	2.5	4,004	0.06%
2021/06/28	0.2	107.74	0	0.00	107.50	0.2	4,062	0.01%
2021/06/25	2	107.50	0	0.00	106.50	2	4,115	0.05%
2021/06/24	0	0.00	1	109.00	108.50	-1	4,120	-0.02%
2021/06/21	0	0.00	0.1	106.00	105.50	-0.1	4,124	0.00%
2021/06/18	0	0.00	1	109.00	108.00	-1	4,148	-0.02%
2021/06/15	0	0.00	1	107.50	107.00	-1	4,225	-0.02%
2021/06/11	1	106.50	0	0.00	108.00	1	4,216	0.02%
2021/06/08	0.1	105.00	0	0.00	105.50	0.1	4,258	0.00%
2021/06/03	0	0.00	1	106.00	106.50	-1	4,265	-0.02%
2021/06/02	0.1	105.50	0	0.00	107.00	0.1	4,248	0.00%
2021/05/26	1	104.00	1	104.50	105.00	0	4,286	0.00%
2021/05/24	0	0.00	1	100.50	100.00	-1	4,340	-0.02%
2021/05/21	0.2	101.50	0	0.00	102.00	0.2	4,349	0.00%
2021/05/18	0.2	99.90	0	0.00	99.50	0.2	4,460	0.00%
2021/05/13	2	98.80	0	0.00	97.10	2	4,421	0.05%
2021/05/12	5	97.62	0	0.00	95.40	5	4,377	0.11%
2021/05/11	0	0.00	1	102.00	100.50	-1	4,344	-0.02%
2021/05/10	0	0.00	1	105.50	105.00	-1	4,330	-0.02%
2021/05/07	0	0.00	50	105.00	105.00	-50	4,431	-1.13%
2021/05/06	5	102.00	0	0.00	102.00	5	4,478	0.11%
2021/05/05	0.1	103.50	0	0.00	102.50	0.1	4,631	0.00%
2021/05/04	2	104.50	33	104.47	103.50	-31	4,695	-0.66%
2021/05/03	0	0.00	19	106.50	106.00	-19	4,826	-0.39%
2021/04/29	0	0.00	3	112.50	111.50	-3	4,923	-0.06%
2021/04/27	0	0.00	100	114.20	114.50	-100	4,977	-2.01%
2021/04/26	6	114.17	1	114.00	116.00	5	5,175	0.10%
2021/04/23	0	0.00	1	109.50	111.50	-1	5,410	-0.02%
2021/04/20	0	0.00	4	112.00	111.50	-4	5,565	-0.07%
2021/04/16	0	0.00	3	110.83	111.00	-3	5,728	-0.05%
2021/04/15	1	109.00	9	108.50	109.00	-8	5,755	-0.14%
2021/04/14	3	106.00	0	0.00	107.50	3	5,801	0.05%
2021/04/12	0	0.00	3	112.00	112.00	-3	5,816	-0.05%
2021/04/09	10	111.35	0	0.00	111.50	10	5,818	0.17%
2021/04/08	0	0.00	4	110.88	112.00	-4	5,785	-0.07%
2021/04/07	2	111.50	0	0.00	113.00	2	5,794	0.03%
2021/04/06	2	112.25	6	110.92	112.00	-4	5,665	-0.07%
2021/04/01	1	107.00	2	107.00	105.50	-1	5,442	-0.02%
2021/03/31	4	104.75	1	105.50	105.50	3	5,387	0.06%
2021/03/30	1	103.50	0	0.00	105.00	1	5,332	0.02%
2021/03/23	0	0.00	1	104.00	104.00	-1	5,410	-0.02%
2021/03/22	0	0.00	5	103.50	104.50	-5	5,443	-0.09%
2021/03/19	0	0.00	1	103.50	105.00	-1	5,450	-0.02%
2021/03/18	100	104.50	0	104.50	104.00	100	5,409	1.85%
2021/03/16	0	0.00	1	103.00	102.50	-1	5,518	-0.02%
2021/03/15	0	0.00	5	102.00	101.50	-5	5,566	-0.09%
2021/03/12	0	0.00	5	101.00	100.50	-5	5,657	-0.09%
2021/03/11	0	0.00	1	101.50	101.50	-1	5,783	-0.02%
2021/03/10	5	100.00	0	0.00	100.00	5	5,995	0.08%
2021/03/09	0	0.00	1	100.00	100.00	-1	6,230	-0.02%
2021/03/08	5	100.00	0	0.00	100.00	5	6,653	0.08%
2021/03/05	1	99.50	1	100.00	99.30	0	6,766	0.00%
2021/03/03	0	0.00	1	101.50	101.50	-1	6,966	-0.01%
2021/03/02	0	0.00	1	101.00	101.50	-1	6,977	-0.01%
2021/02/26	101	100.00	5	101.50	100.00	96	7,032	1.37%	大買/
2021/02/24	0	0.00	1	103.00	103.50	-1	7,056	-0.01%
2021/02/23	7	102.00	0	0.00	102.50	7	7,042	0.10%
2021/02/22	1	102.00	5	103.50	101.50	-4	7,062	-0.06%
2021/02/19	0	0.00	2.1	102.24	103.00	-2.1	7,002	-0.03%
2021/02/05	5	99.60	5	100.50	99.70	0	6,999	0.00%
2021/02/04	1	98.80	0	0.00	99.20	1	6,997	0.01%
2021/02/02	0	0.00	3	100.00	99.00	-3	7,148	-0.04%
2021/02/01	3	97.40	0	0.00	98.30	3	7,117	0.04%
2021/01/29	0	0.00	1	98.80	97.40	-1	7,086	-0.01%
2021/01/28	6	100.67	1.1	101.35	99.90	4.9	6,993	0.07%
2021/01/27	2.1	102.74	1	103.00	101.50	1.1	6,936	0.02%
2021/01/26	1	100.50	2	102.00	100.50	-1	6,753	-0.01%
2021/01/25	1	105.50	1	105.00	103.50	0	6,650	0.00%
2021/01/22	3	103.83	6	102.67	103.50	-3	6,481	-0.05%
2021/01/21	1	101.50	1	100.00	100.00	0	6,359	0.00%
2021/01/20	6	100.22	7	99.94	100.00	-1	6,338	-0.02%
2021/01/19	15	102.90	5	102.10	101.50	10	6,252	0.16%
2021/01/18	3	100.10	14	100.49	102.00	-11	6,134	-0.18%
2021/01/15	3	97.37	5	97.82	96.50	-2	6,125	-0.03%
2021/01/13	6	98.45	1	98.60	98.30	5	6,228	0.08%
2021/01/12	2	97.50	0	0.00	97.80	2	6,335	0.03%
2021/01/11	1	96.00	1	95.80	96.90	0	6,225	0.00%
2021/01/08	1	95.60	0	0.00	96.00	1	6,170	0.02%
2021/01/07	0	0.00	5	95.60	96.00	-5	6,137	-0.08%
2021/01/06	0	0.00	4	94.70	94.40	-4	6,175	-0.06%
2021/01/05	1	94.70	21	95.33	94.70	-20	6,150	-0.33%
2021/01/04	5	94.66	0	0.00	94.60	5	6,208	0.08%
2020/12/30	0	0.00	1	94.30	94.00	-1	6,170	-0.02%
2020/12/29	10	95.05	1	96.00	94.80	9	6,112	0.15%
2020/12/25	0	0.00	1	95.20	94.40	-1	6,087	-0.02%
2020/12/24	5	94.90	0	0.00	94.90	5	6,107	0.08%
2020/12/23	5	94.10	0	0.00	94.00	5	6,133	0.08%
2020/12/22	1	95.00	0	0.00	93.90	1	6,165	0.02%
2020/12/21	3	95.60	6	95.13	94.20	-3	6,192	-0.05%
2020/12/18	1	96.60	0	0.00	95.90	1	6,184	0.02%
2020/12/17	3	96.80	6	96.97	96.90	-3	6,174	-0.05%
2020/12/16	4	95.90	0	0.00	96.00	4	6,156	0.06%
2020/12/15	1	95.80	0.5	96.31	96.10	0.5	6,219	0.01%
2020/12/11	7	95.66	21	95.11	96.10	-14	6,247	-0.22%
2020/12/10	8	99.08	0	0.00	98.70	8	6,199	0.13%
2020/12/09	0	0.00	2	100.00	100.50	-2	6,200	-0.03%
2020/12/08	3	100.33	4	99.70	98.80	-1	6,154	-0.02%
2020/12/07	3	101.17	8	101.38	100.50	-5	6,073	-0.08%
2020/12/04	2	101.50	2	101.50	101.00	0	5,965	0.00%
2020/12/03	6	98.98	2	100.50	99.20	4	5,747	0.07%
2020/12/02	9	98.27	7	97.59	99.40	2	5,529	0.04%
2020/12/01	14	92.56	1	91.60	93.00	13	5,154	0.25%
2020/11/30	10	91.50	0	0.00	92.00	10	5,069	0.20%
2020/11/27	1	90.10	1	91.00	91.00	0	4,913	0.00%
2020/11/25	1	91.80	6	91.55	90.00	-5	5,031	-0.10%
2020/11/24	3	91.80	0	0.00	91.20	3	4,990	0.06%
2020/11/23	0.1	91.60	0	0.00	91.10	0.1	4,959	0.00%
2020/11/20	1	90.50	3	91.20	90.40	-2	4,909	-0.04%
2020/11/19	0.1	90.20	1	90.50	89.50	-0.9	4,905	-0.02%
2020/11/18	0	0.00	1	90.80	91.00	-1	4,886	-0.02%
2020/11/17	0	0.00	1	91.60	90.90	-1	4,911	-0.02%
2020/11/16	0	0.00	1	91.50	91.70	-1	4,978	-0.02%
2020/11/13	1	89.80	0	0.00	89.80	1	4,991	0.02%
2020/11/12	0	0.00	1	89.90	89.80	-1	4,995	-0.02%
2020/11/11	2	89.90	3	90.10	90.70	-1	5,019	-0.02%
2020/11/10	1	87.90	5	88.48	88.80	-4	4,966	-0.08%
2020/11/03	0	0.00	1	85.40	85.40	-1	5,243	-0.02%
2020/11/02	0	0.00	1	84.00	83.70	-1	5,293	-0.02%
2020/10/30	2	84.60	0	0.00	84.40	2	5,342	0.04%
2020/10/29	1	84.00	0	0.00	84.50	1	5,349	0.02%
2020/10/28	1	86.20	0	0.00	85.40	1	5,334	0.02%
2020/10/27	0.1	87.00	0	0.00	87.00	0.1	5,367	0.00%
2020/10/26	2	87.65	0	0.00	86.10	2	5,473	0.04%
2020/10/23	7	87.34	10	87.50	88.00	-3	5,426	-0.06%
2020/10/22	1	81.50	5	83.12	82.50	-4	5,286	-0.08%
2020/10/21	6	83.82	0	0.00	83.00	6	5,271	0.11%
2020/10/20	4	85.90	0	0.00	85.60	4	5,233	0.08%
2020/10/19	0	0.00	2	88.45	88.60	-2	5,221	-0.04%
2020/10/14	0	0.00	2	89.40	89.40	-2	5,583	-0.04%
2020/10/13	0	0.00	1	88.70	88.80	-1	5,560	-0.02%
2020/10/12	0	0.00	2	88.45	89.00	-2	5,595	-0.04%
2020/09/24	1	84.50	0	0.00	85.00	1	6,057	0.02%
2020/09/22	1	88.10	0	0.00	88.10	1	6,153	0.02%
2020/09/18	2	89.35	0	0.00	89.50	2	6,305	0.03%
2020/09/16	0	0.00	3	89.90	90.20	-3	6,237	-0.05%
2020/09/15	3	89.20	0	0.00	89.70	3	6,242	0.05%
2020/09/14	1	89.70	0	0.00	89.80	1	6,247	0.02%
2020/09/10	4	87.95	2	88.40	87.90	2	6,226	0.03%
2020/09/07	0	0.00	2	87.70	87.60	-2	6,166	-0.03%
2020/09/04	3.2	86.02	0	0.00	86.60	3.2	6,187	0.05%
2020/09/03	0	0.00	1	89.20	87.70	-1	6,149	-0.02%
2020/09/02	1	87.50	0	0.00	87.00	1	6,144	0.02%
2020/09/01	1	89.40	0	0.00	89.00	1	6,177	0.02%
2020/08/31	1	87.00	0	0.00	86.40	1	6,117	0.02%
2020/08/28	6	88.00	5	87.66	87.50	1	6,048	0.02%
2020/08/25	1	88.70	0	0.00	88.80	1	6,097	0.02%
2020/08/21	3	86.87	6	88.08	87.00	-3	6,231	-0.05%
2020/08/20	7	86.26	0	0.00	85.20	7	6,166	0.11%
2020/08/19	1	89.90	0	0.00	89.10	1	6,098	0.02%
2020/08/18	2	93.20	0	0.00	92.00	2	6,036	0.03%
2020/08/17	1	92.00	0	0.00	92.70	1	6,051	0.02%
2020/08/13	1	91.50	0	0.00	91.20	1	6,044	0.02%
2020/08/11	0	0.00	2	93.80	93.20	-2	6,089	-0.03%
2020/08/10	1	95.50	0	0.00	94.10	1	6,044	0.02%
2020/08/07	0	0.00	1	98.30	96.70	-1	6,012	-0.02%
2020/08/05	1	97.20	0	0.00	97.10	1	5,934	0.02%
2020/08/04	1	97.00	0	0.00	97.00	1	5,969	0.02%
2020/07/30	1	99.50	0	0.00	98.60	1	6,128	0.02%
2020/07/29	0.2	104.00	1	103.50	103.50	-0.9	6,065	-0.01%
2020/07/28	5	106.00	6	104.17	103.00	-1	6,045	-0.02%
2020/07/27	1	103.00	0	0.00	103.00	1	5,973	0.02%
2020/07/24	1	105.00	2	104.50	104.50	-1	5,946	-0.02%
2020/07/22	6	108.25	5	106.00	106.00	1	5,851	0.02%
2020/07/21	2	112.00	1	113.00	112.50	1	5,679	0.02%
2020/07/20	0	0.00	2	110.50	111.50	-2	5,749	-0.03%
2020/07/15	10	110.45	0	0.00	110.50	10	6,059	0.17%
2020/07/13	0	0.00	5	113.00	113.50	-5	6,018	-0.08%
2020/07/10	2	112.00	2	111.75	112.00	0	6,059	0.00%
2020/07/09	2	112.75	2	113.25	112.00	0	6,048	0.00%
2020/07/08	7	109.93	0	0.00	110.50	7	5,995	0.12%
2020/07/07	0	0.00	1	113.50	112.00	-1	5,946	-0.02%
2020/07/06	1	115.50	12	116.04	116.00	-11	5,835	-0.19%
2020/07/02	10	110.00	5	113.40	113.50	5	5,850	0.09%
2020/07/01	2	108.75	1	110.00	109.50	1	5,805	0.02%
2020/06/30	0	0.00	2	107.00	107.00	-2	5,786	-0.03%
2020/06/17	0	0.00	1	103.50	102.00	-1	5,900	-0.02%
2020/06/15	1	99.40	1	99.50	98.60	0	6,236	0.00%
2020/06/11	1	99.50	0	0.00	99.40	1	6,411	0.02%
2020/06/10	3	102.33	2	102.25	102.50	1	6,425	0.02%
2020/06/09	1	103.50	1	103.00	103.00	0	6,496	0.00%
2020/06/08	1	105.00	0	0.00	104.50	1	6,554	0.02%
2020/06/04	0	0.00	0.1	103.00	102.00	-0.1	6,523	0.00%
2020/06/02	2	101.50	1	103.00	101.50	1	6,456	0.02%
2020/05/27	0	0.00	1	99.50	99.00	-1	6,318	-0.02%
2020/05/25	1	95.50	2	98.90	98.60	-1	6,390	-0.02%
2020/05/19	0	0.00	5	99.10	99.20	-5	6,393	-0.08%
2020/05/18	2	99.05	1	99.20	98.60	1	6,384	0.02%
2020/05/14	6	104.67	0	0.00	104.00	6	6,287	0.10%
2020/05/13	0	0.00	8	107.19	107.50	-8	6,306	-0.13%
2020/05/12	1	103.00	1	104.50	104.00	0	6,333	0.00%
2020/05/11	3	106.67	3	106.50	103.50	0	6,454	0.00%
2020/05/08	1	106.00	1	105.00	106.00	0	6,398	0.00%
2020/05/07	8	102.06	3	100.50	101.00	5	6,303	0.08%
2020/05/06	2	102.50	4	102.88	103.00	-2	6,247	-0.03%
2020/05/05	2	99.10	2	100.00	99.50	0	6,182	0.00%
2020/04/30	1	99.30	0	0.00	101.00	1	6,127	0.02%
2020/04/29	1	99.00	18	98.20	98.30	-17	6,098	-0.28%
2020/04/27	3	99.83	1	99.60	99.60	2	6,157	0.03%
2020/04/24	1	99.00	0	0.00	98.70	1	6,119	0.02%
2020/04/23	1	100.00	2	100.15	99.80	-1	6,069	-0.02%
2020/04/22	1	95.50	0	0.00	95.90	1	6,037	0.02%
2020/04/21	21	99.46	2	103.00	97.50	19	6,408	0.30%
2020/04/20	5	99.16	1	98.20	100.00	4	6,196	0.06%
2020/04/17	1	97.50	0	0.00	97.00	1	6,150	0.02%
2020/04/16	0	0.00	1	93.00	94.20	-1	6,108	-0.02%
2020/04/15	0	0.00	43	92.48	94.30	-43	6,185	-0.70%
2020/04/14	1	92.10	0	0.00	92.20	1	6,131	0.02%
2020/04/09	0	0.00	2	91.10	92.50	-2	6,107	-0.03%
2020/04/07	4	91.58	12	92.13	90.40	-8	6,052	-0.13%
2020/04/06	2	89.25	2	87.75	89.70	0	5,973	0.00%
2020/04/01	1	85.00	0	0.00	84.90	1	5,885	0.02%
2020/03/31	1.1	86.85	4	86.60	85.90	-3	5,811	-0.05%
2020/03/30	0	0.00	20	82.42	83.90	-20	5,718	-0.35%
2020/03/27	54	85.83	0	0.00	83.60	54	5,741	0.94%
2020/03/25	2	77.60	0	0.00	80.40	2	5,729	0.03%
2020/03/24	0	0.00	3	74.97	75.20	-3	5,627	-0.05%
2020/03/23	0	0.00	1	73.00	71.00	-1	5,566	-0.02%
2020/03/20	1	69.50	2	71.20	70.60	-1	5,584	-0.02%
2020/03/19	22.1	68.88	3	68.40	68.90	19.1	5,514	0.35%
2020/03/18	0	0.00	2	77.50	76.00	-2	5,436	-0.04%
2020/03/17	1	79.70	0	0.00	79.70	1	5,418	0.02%
2020/03/13	0	0.00	1	82.80	88.70	-1	5,349	-0.02%
2020/03/12	2	91.95	0	0.00	91.20	2	5,259	0.04%
2020/03/11	0	0.00	9	99.20	97.40	-9	5,185	-0.17%
2020/03/10	1	97.30	0	0.00	98.30	1	5,161	0.02%
2020/03/09	1	100.50	1	99.30	98.60	0	5,110	0.00%
2020/03/04	0	0.00	1	104.50	104.50	-1	5,056	-0.02%
2020/03/02	2	101.50	0	0.00	101.50	2	5,009	0.04%
2020/02/27	4	105.50	0	0.00	102.00	4	4,983	0.08%
2020/02/26	6	104.50	3	106.00	105.50	3	4,938	0.06%
2020/02/25	3	111.33	0	0.00	109.00	3	4,994	0.06%
2020/02/17	1	114.50	0	0.00	115.00	1	4,913	0.02%
2020/02/14	1	116.00	0	0.00	116.50	1	4,896	0.02%
2020/02/12	2	113.00	2	114.25	114.50	0	4,778	0.00%
2020/02/07	0	0.00	1	112.00	110.50	-1	4,640	-0.02%
2020/02/06	4	110.50	2	110.00	110.50	2	4,709	0.04%
2020/02/05	0	0.00	2	110.25	110.00	-2	4,727	-0.04%
2020/02/04	0	0.00	1	106.50	108.50	-1	4,676	-0.02%
2020/01/31	1	109.50	0	0.00	108.00	1	4,702	0.02%
2020/01/30	1	108.50	5	109.00	109.00	-4	4,649	-0.09%
2020/01/20	7	112.57	7	112.07	111.50	0	4,565	0.00%
2020/01/17	0	0.00	1	111.00	110.50	-1	4,609	-0.02%
2020/01/15	1	110.50	7	113.07	114.50	-6	4,861	-0.12%
2020/01/09	3	102.33	2	102.50	102.50	1	4,261	0.02%
2020/01/08	1	97.40	0	0.00	96.90	1	4,164	0.02%
2019/12/20	2	102.50	0	0.00	101.50	2	4,387	0.05%
2019/12/12	0	0.00	9.5	100.16	99.80	-9.5	4,202	-0.23%
2019/11/25	0	0.00	1	96.30	96.70	-1	4,382	-0.02%
2019/11/22	1	99.80	1	97.10	97.50	0	4,401	0.00%
2019/11/18	1	96.50	1	96.20	96.80	0	4,191	0.00%
2019/11/12	1	94.80	0	0.00	94.80	1	4,142	0.02%
2019/11/04	0	0.00	2	97.50	97.50	-2	3,995	-0.05%
2019/10/30	0	0.00	3	94.70	95.00	-3	4,033	-0.07%
2019/10/29	3	94.70	0	0.00	95.00	3	4,016	0.07%
2019/10/25	3	96.00	5	95.70	95.80	-2	4,048	-0.05%
2019/10/23	0	0.00	4	94.78	95.50	-4	3,932	-0.10%
2019/10/22	0	0.00	2	87.40	87.90	-2	3,893	-0.05%
2019/10/14	1	88.60	1	88.30	88.50	0	3,796	0.00%
2019/10/08	2	87.70	3	88.40	88.00	-1	3,698	-0.03%
2019/10/03	2	86.00	0	0.00	85.60	2	3,617	0.06%
2019/09/27	0	0.00	2	87.55	87.20	-2	3,501	-0.06%
2019/09/25	1	86.80	0	0.00	87.80	1	3,433	0.03%
2019/09/24	0	0.00	1	87.30	87.50	-1	3,424	-0.03%
2019/09/23	1	85.60	0	0.00	85.40	1	3,375	0.03%
2019/09/17	0	0.00	1	84.30	85.00	-1	3,189	-0.03%
2019/09/12	0	0.00	4	84.20	84.50	-4	3,182	-0.13%
2019/09/09	3	82.50	6	82.78	83.20	-3	3,035	-0.10%
2019/09/06	2	81.75	1	81.40	81.50	1	2,953	0.03%
2019/09/05	0	0.00	2	78.20	78.90	-2	2,800	-0.07%
2019/09/04	0	0.00	1	77.30	77.40	-1	2,749	-0.04%
2019/09/03	0	0.00	1	76.70	77.00	-1	2,728	-0.04%
2019/08/28	1	73.30	0	0.00	73.80	1	2,660	0.04%
2019/08/26	0	0.00	1	73.20	73.00	-1	2,649	-0.04%
2019/08/22	1	74.60	1	75.00	74.80	0	2,647	0.00%
2019/08/15	1	72.30	0	0.00	71.90	1	2,666	0.04%
2019/08/07	1	74.80	0	0.00	74.40	1	2,670	0.04%
2019/08/01	5	79.58	0	0.00	79.60	5	2,602	0.19%
2019/07/31	0	0.00	1.3	85.60	85.60	-1.3	2,519	-0.05%
2019/07/30	0	0.00	1	85.90	84.70	-1	2,446	-0.04%
2019/07/29	2	87.05	0	0.00	85.80	2	2,432	0.08%
2019/07/25	3	87.00	2	86.80	87.00	1	2,353	0.04%
2019/07/24	6	85.67	10	85.74	87.20	-4	2,289	-0.17%
2019/07/22	0	0.00	4	79.60	80.20	-4	2,140	-0.19%
2019/07/16	0	0.00	1	80.40	80.50	-1	2,311	-0.04%
2019/07/11	1	78.70	0	0.00	78.60	1	2,341	0.04%
2019/06/21	0	0.00	1	77.20	76.00	-1	2,793	-0.04%
2019/06/20	0	0.00	1	76.30	76.90	-1	2,791	-0.04%
2019/06/10	0	0.00	1	74.20	75.20	-1	2,995	-0.03%
2019/06/04	1	74.90	0	0.00	74.60	1	3,029	0.03%
2019/05/31	0	0.00	3	73.87	74.30	-3	3,040	-0.10%
2019/05/30	1	72.80	0	0.00	72.40	1	3,046	0.03%
2019/05/29	1	72.10	0	0.00	71.80	1	3,064	0.03%
2019/05/24	1	73.20	0	0.00	73.00	1	3,144	0.03%
2019/05/15	2	74.80	2	75.60	75.40	0	3,362	0.00%
2019/05/13	0	0.00	1	74.20	74.40	-1	3,433	-0.03%
2019/05/10	2	75.65	1	76.90	76.00	1	3,530	0.03%
2019/05/08	0	0.00	1	77.30	76.60	-1	3,534	-0.03%
2019/05/06	1	75.80	1	77.00	75.80	0	3,589	0.00%
2019/05/02	0	0.00	2	77.45	77.00	-2	3,539	-0.06%
2019/04/30	1	77.00	0	0.00	77.00	1	3,525	0.03%
2019/04/29	0	0.00	6	75.80	76.00	-6	3,505	-0.17%
2019/04/26	0	0.00	2	76.20	76.00	-2	3,504	-0.06%
2019/04/24	1	73.90	0	0.00	74.20	1	3,478	0.03%
2019/04/19	0	0.00	2	75.30	74.80	-2	3,381	-0.06%
2019/04/18	3	74.33	0	0.00	74.40	3	3,377	0.09%
2019/04/17	2	75.00	3	75.30	75.80	-1	3,350	-0.03%
2019/04/16	4	74.78	3	74.77	75.40	1	3,338	0.03%
2019/04/15	1	73.70	2	74.00	74.10	-1	3,340	-0.03%
2019/04/12	1	74.10	1	74.70	73.90	0	3,339	0.00%
2019/04/11	4	73.90	1	73.90	74.00	3	3,281	0.09%
2019/04/10	3	74.80	1	75.00	75.00	2	3,213	0.06%
2019/04/08	0	0.00	3	76.43	76.60	-3	3,144	-0.10%
2019/04/03	2	75.35	6	75.82	76.00	-4	3,104	-0.13%
2019/04/02	0	0.00	1	75.50	75.20	-1	3,071	-0.03%
2019/04/01	0	0.00	7	74.30	75.10	-7	3,013	-0.23%
2019/03/29	0	0.00	5	72.76	72.80	-5	2,882	-0.17%
2019/03/28	1	72.00	1	72.20	71.80	0	2,862	0.00%
2019/03/26	2	72.15	2	72.30	72.10	0	2,828	0.00%
2019/03/21	0	0.00	1	72.40	72.30	-1	2,892	-0.03%
2019/03/15	0	0.00	10	71.49	71.60	-10	2,829	-0.35%
2019/03/13	0	0.00	1	70.30	70.50	-1	2,762	-0.04%
2019/03/12	2	70.10	0	0.00	70.10	2	2,762	0.07%
2019/03/08	2	70.10	0	0.00	70.40	2	2,784	0.07%
2019/03/07	2	71.30	0	0.00	71.10	2	2,805	0.07%
2019/03/06	0	0.00	1	71.70	72.10	-1	2,835	-0.04%
2019/03/04	2	71.45	1	71.50	71.70	1	2,860	0.03%
2019/02/27	3	71.47	0	0.00	71.60	3	2,855	0.11%
2019/02/26	2	72.50	5	73.06	72.90	-3	2,820	-0.11%
2019/02/25	0	0.00	2	72.10	72.70	-2	2,750	-0.07%
2019/02/22	6	71.23	0	0.00	71.60	6	2,715	0.22%
2019/02/21	6	71.32	2	71.65	71.60	4	2,700	0.15%
2019/02/20	1	71.00	5	71.82	71.90	-4	2,679	-0.15%
2019/02/19	0	0.00	4	71.10	71.10	-4	2,642	-0.15%
2019/02/18	5	69.90	5	70.60	70.00	0	2,609	0.00%
2019/02/15	10	70.25	0	0.00	70.00	10	2,571	0.39%
2019/02/14	2	69.90	5	70.56	69.50	-3	2,543	-0.12%
2019/02/12	2	67.50	0	0.00	67.90	2	2,451	0.08%
2019/02/11	14	68.84	0	0.00	67.70	14	2,410	0.58%
2019/01/30	5	70.78	0	0.00	70.70	5	2,314	0.22%
2019/01/29	1	71.30	0	0.00	71.40	1	2,317	0.04%
2019/01/25	0	0.00	1	69.20	70.20	-1	2,288	-0.04%
2019/01/24	0	0.00	5	68.80	68.60	-5	2,274	-0.22%
2019/01/22	0	0.00	1	68.50	68.50	-1	2,403	-0.04%
2019/01/21	1	67.80	0	0.00	68.00	1	2,439	0.04%
2019/01/17	2	67.90	2	68.90	68.90	0	2,523	0.00%
2019/01/14	2	66.90	0	0.00	66.80	2	2,553	0.08%
2019/01/11	0	0.00	1	67.30	67.70	-1	2,588	-0.04%
2019/01/09	1	65.80	6	66.05	66.40	-5	2,590	-0.19%
2019/01/08	4	64.95	0	0.00	64.60	4	2,596	0.15%
2018/12/28	0	0.00	6	66.70	66.10	-6	2,820	-0.21%
2018/12/27	1	66.50	1	67.40	66.20	0	2,845	0.00%
2018/12/25	0	0.00	2	65.90	66.30	-2	2,852	-0.07%
2018/12/22	0	0.00	1	65.70	65.60	-1	2,868	-0.03%
2018/12/20	0	0.00	1	65.50	65.50	-1	2,865	-0.03%
2018/12/19	1	66.10	0	0.00	65.40	1	2,858	0.03%
2018/12/18	5	66.22	0	0.00	65.60	5	2,841	0.18%
2018/12/17	2	67.40	0	0.00	67.00	2	2,831	0.07%
2018/12/14	6	67.73	1	67.80	67.70	5	2,822	0.18%
2018/12/11	10	70.10	0	0.00	68.90	10	2,688	0.37%
2018/12/07	2	70.80	2	71.15	70.60	0	2,673	0.00%
2018/12/06	2	71.95	2	70.40	70.30	0	2,677	0.00%
2018/12/05	1	73.30	0	0.00	73.10	1	2,647	0.04%
2018/12/03	1	75.30	3	74.27	75.30	-2	2,623	-0.08%
2018/11/30	2	73.35	2	73.40	72.30	0	2,592	0.00%
2018/11/29	2	73.25	2	73.15	72.50	0	2,547	0.00%
2018/11/28	3	73.33	3	73.80	74.20	0	2,494	0.00%
2018/11/27	1	71.40	2	71.85	72.80	-1	2,475	-0.04%
2018/11/26	2	70.95	4	71.08	71.10	-2	2,486	-0.08%
2018/11/23	1	69.20	0	0.00	68.80	1	2,493	0.04%
2018/11/22	0	0.00	1	69.90	69.50	-1	2,493	-0.04%
2018/11/21	2	68.55	2	68.80	69.40	0	2,508	0.00%
2018/11/20	1	69.70	0	0.00	69.00	1	2,517	0.04%
2018/11/19	1	70.60	1	70.90	70.90	0	2,513	0.00%
2018/11/16	0	0.00	1	69.90	69.50	-1	2,522	-0.04%
2018/11/14	0	0.00	2	69.45	69.00	-2	2,499	-0.08%
2018/11/13	3	67.63	2	67.70	68.50	1	2,502	0.04%
2018/11/08	3	68.50	1	68.90	68.10	2	2,450	0.08%
2018/11/07	1	68.10	1	68.40	68.20	0	2,437	0.00%
2018/11/01	1	67.30	1	67.50	67.50	0	2,352	0.00%
2018/10/31	1	67.10	3	65.63	67.60	-2	2,315	-0.09%
2018/10/29	2	65.50	1	65.70	65.60	1	2,181	0.05%
2018/10/26	0	0.00	1	67.60	66.40	-1	2,139	-0.05%
2018/10/25	2	67.70	0	0.00	67.90	2	2,109	0.09%
2018/10/24	1	71.00	2	71.95	71.20	-1	2,052	-0.05%
2018/10/23	1	69.10	0	0.00	69.10	1	1,995	0.05%
2018/10/18	1	70.10	0	0.00	69.60	1	2,204	0.05%
2018/10/17	0	0.00	1	70.70	71.00	-1	2,227	-0.04%
2018/10/16	1	69.10	1	69.80	69.50	0	2,256	0.00%
2018/10/12	2	68.20	1	69.10	69.60	1	2,230	0.04%
2018/10/11	3	69.20	0	0.00	69.40	3	2,163	0.14%
2018/10/09	1	76.60	0	0.00	76.40	1	2,069	0.05%
2018/10/08	1	77.70	0	0.00	77.60	1	2,036	0.05%
2018/10/05	3	79.70	1	81.00	79.70	2	2,019	0.10%
2018/10/04	2	81.70	0	0.00	81.00	2	2,004	0.10%
2018/10/03	0	0.00	2	82.35	82.30	-2	1,997	-0.10%
2018/10/02	1	82.00	0	0.00	82.00	1	2,016	0.05%
2018/10/01	4	83.03	0	0.00	83.00	4	2,002	0.20%
2018/09/26	0	0.00	2	83.70	83.70	-2	2,125	-0.09%
2018/09/21	5	84.00	0	0.00	82.90	5	2,115	0.24%
2018/09/20	2	84.30	0	0.00	84.00	2	2,117	0.09%
2018/09/18	1	85.10	1	85.40	85.40	0	2,140	0.00%
2018/09/13	2	84.85	1	85.10	84.60	1	2,233	0.04%
2018/09/12	2	84.90	0	0.00	84.20	2	2,292	0.09%
2018/09/07	1	85.80	0	0.00	85.40	1	2,346	0.04%
2018/09/06	2	86.50	0	0.00	86.90	2	2,346	0.09%
2018/09/03	1	88.50	0	0.00	87.40	1	2,343	0.04%
2018/08/31	1	87.70	1	90.00	91.10	0	2,326	0.00%
2018/08/30	1	89.20	1	89.60	89.90	0	2,282	0.00%
2018/08/27	0	0.00	1	88.20	88.20	-1	2,347	-0.04%
2018/08/22	0	0.00	1	85.70	85.80	-1	2,393	-0.04%
2018/08/21	1	84.50	1	85.60	85.70	0	2,386	0.00%
2018/08/20	2	84.15	3	84.73	84.70	-1	2,381	-0.04%
2018/08/17	0	0.00	1	85.70	84.80	-1	2,382	-0.04%
2018/08/16	3	84.80	2	85.30	85.20	1	2,391	0.04%
2018/08/14	3	85.03	2	85.50	86.70	1	2,417	0.04%
2018/08/03	1	86.70	1	87.10	87.10	0	2,463	0.00%
2018/08/02	1	87.40	1	87.90	87.70	0	2,491	0.00%
2018/08/01	0	0.00	1	87.20	87.60	-1	2,501	-0.04%
2018/07/31	1	86.30	0	0.00	86.50	1	2,507	0.04%
2018/07/30	0	0.00	1	90.70	91.20	-1	2,471	-0.04%
2018/07/24	1	87.70	0	0.00	88.00	1	2,217	0.05%
2018/07/23	0	0.00	1	88.50	88.10	-1	2,208	-0.05%
2018/07/20	1	86.90	0	0.00	87.00	1	2,271	0.04%
2018/07/19	2	87.60	1	88.90	87.10	1	2,346	0.04%
2018/07/17	2	87.10	2	87.70	86.80	0	2,354	0.00%
2018/07/13	0	0.00	3	88.30	88.70	-3	2,388	-0.13%
2018/07/05	0	0.00	1	82.30	81.80	-1	2,375	-0.04%
2018/07/03	2	86.40	1	85.90	85.90	1	2,325	0.04%
2018/07/02	2	87.60	0	0.00	87.00	2	2,337	0.09%
2018/06/29	3	86.47	3	87.87	88.50	0	2,326	0.00%
2018/06/26	3	86.23	2	86.40	86.40	1	2,263	0.04%
2018/06/22	1	86.10	0	0.00	87.70	1	2,260	0.04%
2018/06/01	0	0.00	3	91.20	91.90	-3	2,114	-0.14%
2018/05/29	0	0.00	1	90.30	91.20	-1	2,071	-0.05%
2018/05/28	1	91.00	0	0.00	91.00	1	2,129	0.05%
2018/05/24	0	0.00	1	91.70	91.40	-1	2,163	-0.05%
2018/05/23	0	0.00	2	90.00	89.60	-2	2,180	-0.09%
2018/05/22	0	0.00	3.7	89.38	89.70	-3.7	2,216	-0.17%
2018/05/14	1	88.70	1	88.00	88.60	0	2,368	0.00%
2018/05/09	0	0.00	2	87.60	88.00	-2	2,505	-0.08%
2018/05/03	6	85.97	0	0.00	85.60	6	2,708	0.22%
2018/04/30	1	85.80	0	0.00	85.40	1	2,739	0.04%
2018/04/26	6	86.78	0	0.00	85.70	6	2,751	0.22%
2018/04/25	1	86.90	1	89.30	88.90	0	2,678	0.00%
2018/04/13	1	94.20	0	0.00	94.80	1	2,821	0.04%
2018/04/11	2	94.80	2	94.25	95.00	0	2,825	0.00%
2018/04/10	0	0.00	4	93.43	94.00	-4	2,798	-0.14%
2018/04/09	2	90.80	2	92.10	91.10	0	2,768	0.00%
2018/04/03	3	90.30	0	0.00	90.80	3	2,742	0.11%
2018/03/27	0	0.00	1	92.60	92.60	-1	2,724	-0.04%
2018/03/26	1	90.30	0	0.00	90.50	1	2,717	0.04%
2018/03/23	1	90.10	1	90.70	90.70	0	2,736	0.00%
2018/03/21	1	92.60	0	0.00	92.80	1	2,732	0.04%
2018/03/13	0	0.00	1	94.50	94.90	-1	2,694	-0.04%
2018/03/12	0	0.00	1	92.50	92.50	-1	2,659	-0.04%
2018/03/09	0	0.00	1	91.90	91.50	-1	2,663	-0.04%
2018/03/01	1	88.80	0	0.00	89.10	1	2,790	0.04%
2018/02/27	1	90.60	2	91.75	90.60	-1	2,728	-0.04%
2018/02/09	1	88.00	0	0.00	89.20	1	2,631	0.04%
2018/02/08	2	91.15	0	0.00	91.60	2	2,598	0.08%
2018/02/07	0	0.00	2	92.05	92.80	-2	2,573	-0.08%
2018/02/06	4	90.40	1	90.80	91.00	3	2,556	0.12%
2018/02/05	1	92.70	1	93.90	93.50	0	2,495	0.00%
2018/01/31	0	0.00	2	95.50	94.80	-2	2,358	-0.08%
2018/01/25	0	0.00	1	90.30	91.00	-1	2,114	-0.05%
2018/01/23	1	88.90	6	90.40	88.80	-5	2,110	-0.24%
2018/01/19	3	88.50	0	0.00	88.80	3	2,081	0.14%
2018/01/16	0	0.00	4	89.40	89.60	-4	2,144	-0.19%
2018/01/09	0	0.00	8	91.68	91.90	-8	2,075	-0.39%