立端 (6245)-元大-屏南券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.3
漲跌
▲0.7
漲幅
+0.75%
成交量
635張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	94.70	94.30	-0.1	1,187	-0.01%
2024/05/21	1.1	92.78	0	0.00	92.80	1.1	1,230	0.09%
2024/05/20	0.1	92.08	0	0.00	92.00	0.1	1,253	0.00%
2024/05/16	0.1	92.00	0	0.00	92.30	0.1	1,315	0.01%
2024/05/14	0.2	92.20	0	0.00	92.50	0.2	1,454	0.01%
2024/05/13	0.2	90.00	2	90.65	90.80	-1.9	1,468	-0.13%
2024/05/10	0.2	94.27	0	0.00	94.20	0.2	1,476	0.01%
2024/05/09	0.1	95.60	0	0.00	95.30	0.1	1,491	0.00%
2024/05/06	0.3	95.70	0	0.00	95.20	0.3	1,537	0.02%
2024/05/02	0	0.00	5	95.48	95.70	-5	1,690	-0.30%
2024/04/30	0	0.00	2	95.55	95.40	-2	1,738	-0.12%
2024/04/29	0.1	95.60	1	95.20	96.00	-1	1,766	-0.05%
2024/04/23	1.1	91.50	0	0.00	92.00	1.1	1,932	0.06%
2024/04/19	1	93.00	0	0.00	92.50	1	2,044	0.05%
2024/04/17	0	94.50	0	0.00	94.30	0	2,137	0.00%
2024/04/16	4.7	94.15	0	0.00	92.90	4.7	2,145	0.22%
2024/04/15	4	98.75	0	0.00	98.20	4	2,123	0.19%
2024/04/12	0.1	100.00	0	0.00	99.70	0.1	2,125	0.00%
2024/04/11	1	100.00	0	0.00	99.80	1	2,128	0.05%
2024/04/10	0	102.00	5	102.50	102.50	-5	2,125	-0.23%
2024/04/09	1.8	98.64	0	0.00	98.00	1.8	2,100	0.09%
2024/04/08	1	99.80	1	100.50	99.50	0	2,095	0.00%
2024/04/03	0	0.00	1	99.70	99.80	-1	2,101	-0.05%
2024/04/02	1	100.50	0	0.00	100.50	1	2,104	0.05%
2024/03/29	0	99.90	0	0.00	100.50	0	2,135	0.00%
2024/03/28	1.1	100.55	0	0.00	100.00	1.1	2,158	0.05%
2024/03/27	0	101.00	0	0.00	101.00	0	2,168	0.00%
2024/03/26	3.1	102.31	0	0.00	101.00	3.1	2,193	0.14%
2024/03/25	0	0.00	1	102.50	104.00	-1	2,241	-0.04%
2024/03/22	1.1	101.52	0	102.00	101.50	1	2,251	0.05%
2024/03/21	1.1	102.50	0	0.00	102.50	1.1	2,262	0.05%
2024/03/20	0.3	102.85	0	0.00	102.00	0.3	2,319	0.01%
2024/03/19	0.3	102.50	1	102.50	102.00	-0.8	2,332	-0.03%
2024/03/15	1	101.00	1	101.50	101.00	0	2,372	0.00%
2024/03/13	3	101.17	2.1	100.76	100.50	0.9	2,454	0.04%
2024/03/12	0	0.00	1	102.00	102.00	-1	2,493	-0.04%
2024/03/11	1	99.50	0	0.00	100.00	1	2,551	0.04%
2024/03/08	1.1	98.04	0	0.00	98.80	1.1	2,622	0.04%
2024/03/07	0.3	101.48	0	0.00	100.00	0.3	2,718	0.01%
2024/03/06	3.1	105.38	0	0.00	104.00	3.1	2,753	0.11%
2024/03/05	0	0.00	0.1	108.00	107.50	-0.1	2,715	0.00%
2024/03/04	0	107.50	1	107.00	107.50	-1	2,763	-0.03%
2024/03/01	0	105.50	0	0.00	106.00	0	2,882	0.00%
2024/02/26	3	105.33	0	0.00	105.50	3	3,287	0.09%
2024/02/22	0	0.00	2	106.25	106.00	-2	3,367	-0.06%
2024/02/21	0.3	106.50	0.1	106.00	105.50	0.2	3,351	0.00%
2024/02/20	1	105.50	2.2	105.27	105.00	-1.2	3,346	-0.04%
2024/02/19	1	103.00	0	0.00	103.00	1	3,369	0.03%
2024/02/16	5.1	103.69	1	102.50	104.50	4.1	3,348	0.12%
2024/02/15	9	105.22	0	0.00	104.00	9	3,330	0.27%
2024/01/30	0.3	114.00	0	0.00	113.50	0.3	3,171	0.01%
2024/01/26	1	114.50	0	0.00	113.50	1	3,153	0.03%
2024/01/25	1	114.00	0	0.00	113.50	1	3,124	0.03%
2024/01/24	0	0.00	1	119.50	115.50	-1	3,003	-0.03%
2024/01/22	0.6	116.17	0	0.00	117.00	0.6	2,935	0.02%
2024/01/19	0	113.50	1	114.50	114.00	-1	2,902	-0.03%
2024/01/18	0.2	112.50	0	0.00	112.50	0.2	2,886	0.01%
2024/01/17	1	117.00	2	117.50	117.00	-1	2,836	-0.04%
2024/01/16	0	0.00	2	117.25	116.00	-2	2,768	-0.07%
2024/01/15	1	112.00	0	0.00	117.50	1	2,708	0.04%
2024/01/12	1	113.00	0	0.00	111.50	1	2,656	0.04%
2024/01/11	2	113.00	4	114.13	113.50	-2	2,632	-0.08%
2024/01/04	1	109.00	0	0.00	109.00	1	2,568	0.04%
2024/01/03	0	109.50	0	0.00	110.50	0	2,566	0.00%
2024/01/02	1	110.00	0	0.00	110.50	1	2,560	0.04%
2023/12/28	1	113.50	0	0.00	112.00	1	2,552	0.04%
2023/12/21	0	0.00	1	113.00	111.50	-1	2,494	-0.04%
2023/12/19	2	108.00	0	0.00	110.50	2	2,414	0.08%
2023/12/18	0	0.00	1	109.50	109.50	-1	2,401	-0.04%
2023/12/15	3	110.83	2.2	110.23	109.50	0.8	2,396	0.03%
2023/12/12	1	114.00	1	114.50	113.50	0	2,326	0.00%
2023/12/11	1	115.00	0	0.00	113.50	1	2,314	0.04%
2023/12/08	2	115.50	2	116.75	117.00	0	2,291	0.00%
2023/12/07	6	112.50	2	113.00	112.50	4	2,257	0.18%
2023/12/06	1	118.00	0	0.00	116.00	1	2,255	0.04%
2023/12/04	1	116.50	0	0.00	117.00	1	2,151	0.05%
2023/12/01	0	0.00	6.2	121.53	122.50	-6.2	2,050	-0.30%
2023/11/30	1	116.00	1.1	116.53	115.00	-0.1	1,957	0.00%
2023/11/29	1	117.00	1	115.50	115.50	0	1,915	0.00%
2023/11/28	2	116.00	2	115.00	115.50	0	1,830	0.00%
2023/11/27	11.1	105.10	3	107.33	107.00	8.1	1,681	0.48%
2023/11/24	4	116.00	14.1	117.00	115.50	-10.1	1,506	-0.67%
2023/11/23	7	110.29	7.5	111.93	113.00	-0.5	1,322	-0.04%
2023/11/22	0	0.00	1.3	108.12	108.50	-1.3	1,130	-0.12%
2023/11/21	1	99.10	0	0.00	99.00	1	1,015	0.10%
2023/11/16	6	98.52	5	98.10	97.90	1	1,021	0.10%
2023/11/13	1	92.80	0	0.00	92.60	1	971	0.10%
2023/11/10	1	94.80	0	0.00	94.80	1	974	0.10%
2023/11/07	1	93.80	0	0.00	93.60	1	1,094	0.09%
2023/11/03	0.1	90.70	0	0.00	90.80	0.1	1,142	0.01%
2023/10/30	0	0.00	0.1	90.94	90.50	-0.1	1,331	-0.01%
2023/10/27	1	90.00	0.1	91.30	91.30	0.9	1,368	0.07%
2023/10/26	0.1	90.00	0	0.00	90.10	0.1	1,398	0.01%
2023/10/23	0.1	90.40	0.7	90.51	90.00	-0.5	1,570	-0.03%
2023/10/20	1	89.60	1	91.20	91.20	0	1,607	0.00%
2023/10/18	1.2	89.00	1	90.50	91.10	0.2	1,686	0.01%
2023/10/13	0	93.00	0	0.00	92.00	0	1,811	0.00%
2023/10/12	1	91.50	1	91.60	91.60	0	1,854	0.00%
2023/10/05	0.1	96.20	0	0.00	96.40	0.1	2,099	0.00%
2023/10/03	1	92.60	1	92.30	92.30	0	2,147	0.00%
2023/10/02	1	93.20	0	0.00	94.60	1	2,179	0.05%
2023/09/22	0	93.60	0	0.00	93.30	0	2,370	0.00%
2023/09/18	0.1	97.90	0	0.00	97.50	0.1	2,443	0.00%
2023/09/12	1.1	95.45	0	0.00	92.90	1.1	2,572	0.04%
2023/09/11	0.4	96.76	13.1	96.32	95.60	-12.8	2,670	-0.48%
2023/09/08	0	0.00	3	102.50	102.00	-3	2,711	-0.11%
2023/09/07	1	102.50	8	105.00	102.50	-7	2,885	-0.24%
2023/09/06	0	0.00	3	109.83	109.50	-3	2,922	-0.10%
2023/09/05	0	0.00	1.1	108.98	109.00	-1.1	2,929	-0.04%
2023/09/04	10.1	107.00	1	107.50	107.50	9.1	2,980	0.30%
2023/09/01	1	107.00	0	0.00	107.00	1	3,002	0.03%
2023/08/28	2	102.25	0	0.00	102.00	2	3,113	0.06%
2023/08/25	12	104.50	0	0.00	104.50	12	3,201	0.37%
2023/08/24	4.1	105.12	1	105.00	104.50	3.1	3,275	0.10%
2023/08/23	0	0.00	1	106.00	105.50	-1	3,373	-0.03%
2023/08/22	1	106.50	0	0.00	105.00	1	3,497	0.03%
2023/08/17	0	0.00	1	105.00	107.00	-1	4,115	-0.02%
2023/08/16	0.1	103.50	0	0.00	104.00	0.1	4,276	0.00%
2023/08/15	5	104.90	0	0.00	105.00	5	4,464	0.11%
2023/08/14	4.1	101.00	2	103.50	100.00	2.1	4,570	0.04%
2023/08/11	7.2	104.51	0	0.00	105.50	7.2	4,626	0.16%
2023/08/08	5	113.10	5	110.50	110.50	0	4,779	0.00%
2023/08/07	0	0.00	2	112.50	112.50	-2	4,848	-0.04%
2023/08/04	3	111.00	2	113.00	113.00	1	4,983	0.02%
2023/08/02	1.1	110.36	0	0.00	110.00	1.1	5,006	0.02%
2023/08/01	1	113.50	1	113.50	114.00	0	5,107	0.00%
2023/07/31	0	0.00	1	117.50	116.00	-1	5,348	-0.02%
2023/07/28	2.1	114.76	1	115.50	115.00	1.1	5,356	0.02%
2023/07/27	4.1	119.47	0	0.00	118.00	4.1	5,330	0.08%
2023/07/26	4	120.88	21.4	122.10	118.00	-17.4	5,319	-0.33%
2023/07/25	3	117.17	4	117.50	117.00	-1	5,283	-0.02%
2023/07/24	2	114.00	1	118.50	116.50	1	5,280	0.02%
2023/07/18	1	115.50	2	113.50	113.50	-1	5,334	-0.02%
2023/07/17	11	116.77	4	116.38	115.50	7	5,353	0.13%
2023/07/14	1	116.50	0	0.00	116.00	1	5,361	0.02%
2023/07/13	4	118.50	4.2	119.43	117.50	-0.2	5,314	0.00%
2023/07/05	6	112.50	0	0.00	112.00	6	5,496	0.11%
2023/07/04	0	0.00	2	111.75	111.50	-2	5,491	-0.04%
2023/07/03	1	112.01	0	0.00	111.00	1	5,480	0.02%
2023/06/30	2	111.50	2	112.00	112.00	0	5,522	0.00%
2023/06/28	0	0.00	0.3	108.00	106.00	-0.3	5,605	-0.01%
2023/06/27	3.2	109.88	3	107.50	107.00	0.2	5,712	0.00%
2023/06/26	5.1	109.50	5	108.50	108.50	0.1	5,791	0.00%
2023/06/21	1.2	111.42	1	112.50	111.00	0.2	6,010	0.00%
2023/06/20	1.1	110.55	0	0.00	111.00	1.1	6,177	0.02%
2023/06/16	1	111.50	1	111.50	110.50	0	6,237	0.00%
2023/06/15	3	112.67	4	113.63	113.00	-1	6,208	-0.02%
2023/06/14	2.1	112.26	0	0.00	111.50	2.1	6,122	0.03%
2023/06/13	1.5	113.03	1	112.00	113.50	0.5	6,098	0.01%
2023/06/08	5	126.60	0	0.00	125.00	5	6,092	0.08%
2023/06/07	0.1	131.50	0	0.00	131.00	0.1	6,106	0.00%
2023/06/06	3	130.50	0	0.00	130.50	3	6,154	0.05%
2023/06/01	2	134.50	0	0.00	134.50	2	6,334	0.03%
2023/05/31	2	136.00	1	136.50	136.50	1	6,562	0.02%
2023/05/30	1	134.00	0	0.00	136.00	1	6,538	0.02%
2023/05/29	1	137.50	4	134.63	135.50	-3	6,546	-0.05%
2023/05/26	2	130.25	1	131.50	128.00	1	6,556	0.02%
2023/05/25	16	130.56	0	0.00	129.00	16	6,500	0.25%
2023/05/23	7	131.51	18	136.81	140.50	-11	6,518	-0.17%
2023/05/22	3	128.67	4.1	128.90	128.50	-1.1	6,536	-0.02%
2023/05/19	7	127.57	3	126.33	125.00	4	6,667	0.06%
2023/05/18	1	122.00	8.1	123.49	124.00	-7.1	6,598	-0.11%
2023/05/17	5.1	121.26	3.1	122.68	121.00	2	6,515	0.03%
2023/05/16	1	121.45	6	121.42	119.50	-5	6,503	-0.08%
2023/05/15	1.3	119.24	1	118.00	118.00	0.3	6,578	0.00%
2023/05/12	6	119.25	3.2	118.76	120.50	2.8	6,623	0.04%
2023/05/11	4.2	117.24	6	117.42	116.00	-1.8	6,731	-0.03%
2023/05/10	7	116.71	5	117.10	116.00	2	6,737	0.03%
2023/05/09	3	116.33	3	114.67	114.00	0	6,671	0.00%
2023/05/08	5	117.70	5	116.80	117.00	0	6,753	0.00%
2023/05/05	7	114.43	9	115.44	115.50	-2	6,788	-0.03%
2023/05/04	1	106.00	0	0.00	107.00	1	6,558	0.02%
2023/05/03	1	104.50	1	104.50	104.50	0	6,556	0.00%
2023/05/02	1	104.50	1	106.50	105.50	0	6,630	0.00%
2023/04/28	1	102.50	0	0.00	102.50	1	6,665	0.02%
2023/04/27	1	100.50	1	100.50	100.50	0	6,671	0.00%
2023/04/26	0	0.00	1	100.50	100.00	-1	6,776	-0.01%
2023/04/25	1	102.49	3	98.97	98.30	-2	6,949	-0.03%
2023/04/24	2	102.25	1	102.00	102.00	1	7,208	0.01%
2023/04/20	2	104.00	1	103.00	103.00	1	7,300	0.01%
2023/04/19	2	109.49	0	0.00	108.00	2	7,251	0.03%
2023/04/18	1	109.50	0	0.00	108.50	1	7,281	0.01%
2023/04/13	0	110.50	1	110.50	109.50	-1	7,258	-0.01%
2023/04/12	3	110.00	1	109.00	111.00	2	7,245	0.03%
2023/04/11	4	110.25	6	109.83	109.50	-2	7,162	-0.03%
2023/04/10	1	122.00	0	0.00	121.50	1	7,000	0.01%
2023/03/31	1	123.00	0	0.00	121.50	1	7,121	0.01%
2023/03/30	4	121.63	2	121.50	121.50	2	7,218	0.03%
2023/03/29	6	120.00	6	118.33	119.00	0	7,197	0.00%
2023/03/28	1	119.00	2	118.00	118.00	-1	7,243	-0.01%
2023/03/24	3	124.83	3	126.00	123.50	0	7,102	0.00%
2023/03/23	1	125.00	3	124.50	127.00	-2	6,916	-0.03%
2023/03/22	0	0.00	2	114.75	115.50	-2	6,781	-0.03%
2023/03/21	0	0.00	6	113.42	111.50	-6	6,770	-0.09%
2023/03/20	1	113.50	0	0.00	113.50	1	6,866	0.01%
2023/03/17	2	112.25	0	0.00	111.50	2	6,950	0.03%
2023/03/16	6	107.00	0	0.00	107.50	6	7,009	0.09%
2023/03/15	0	0.00	5	112.00	111.50	-5	7,091	-0.07%
2023/03/14	0	0.00	1	107.50	110.00	-1	7,162	-0.01%
2023/03/13	1	106.47	5	105.60	108.50	-4	7,206	-0.06%
2023/03/10	4	113.50	1	117.00	114.50	3	7,204	0.04%
2023/03/09	1	121.00	2	119.75	120.00	-1	7,305	-0.01%
2023/03/07	1	120.00	0	0.00	121.00	1	7,613	0.01%
2023/03/03	2	122.00	3	120.67	123.00	-1	7,598	-0.01%
2023/03/02	4	115.13	2	115.50	116.50	2	7,411	0.03%
2023/03/01	2	111.00	2	113.50	113.00	0	7,452	0.00%
2023/02/24	6	109.00	0	0.00	109.50	6	7,558	0.08%
2023/02/22	3	112.17	3	110.83	111.50	0	7,996	0.00%
2023/02/21	6	118.58	2.3	119.00	116.50	3.7	8,003	0.05%
2023/02/20	10.3	115.90	1	114.50	116.50	9.3	7,857	0.12%
2023/02/17	3	111.33	5.1	112.33	114.50	-2.1	7,569	-0.03%
2023/02/16	2	105.50	2	106.50	105.50	0	7,339	0.00%
2023/02/15	5	102.40	4	102.75	104.50	1	7,291	0.01%
2023/02/13	3	107.33	17	106.47	106.00	-14	7,332	-0.19%
2023/02/10	5	105.40	3	104.00	102.50	2	7,218	0.03%
2023/02/09	15	105.17	2	107.74	105.00	13	7,140	0.18%
2023/02/08	0	0.00	1	100.00	101.00	-1	6,972	-0.01%
2023/02/06	1	95.40	0	0.00	95.20	1	6,859	0.01%
2023/02/03	2	97.20	7	100.84	101.00	-5	6,762	-0.07%
2023/01/31	1	91.18	1	93.80	91.80	0	6,593	0.00%
2023/01/30	1	97.30	0.3	94.40	94.00	0.7	6,533	0.01%
2023/01/17	1	96.10	0	0.00	95.50	1	6,477	0.02%
2023/01/16	0	94.80	0	0.00	95.00	0	6,463	0.00%
2023/01/13	3	98.43	3	99.27	94.60	0	6,363	0.00%
2023/01/12	8.3	102.54	20	101.93	102.00	-11.7	6,240	-0.19%
2023/01/11	9	98.99	3.2	95.78	99.40	5.8	5,981	0.10%
2023/01/06	2	88.60	0	0.00	88.60	2	5,845	0.03%
2023/01/05	1	94.50	0	0.00	92.60	1	5,834	0.02%
2023/01/03	0.2	93.85	1	93.50	93.80	-0.8	5,781	-0.01%
2022/12/29	0	91.10	0	0.00	92.00	0	5,747	0.00%
2022/12/28	0	0.00	3	94.13	91.00	-3	5,778	-0.05%
2022/12/23	3	94.67	1	91.80	91.80	2	5,778	0.03%
2022/12/22	3	101.83	10	100.00	98.80	-7	5,663	-0.12%
2022/12/21	2	103.25	1	104.50	102.50	1	5,530	0.02%
2022/12/20	8	104.50	0	0.00	98.90	8	5,497	0.15%
2022/12/16	12	103.00	9	101.50	100.50	3	5,478	0.05%
2022/12/14	12	99.77	8	99.45	102.00	4	5,405	0.07%
2022/12/13	0	0.00	2	99.35	97.00	-2	5,358	-0.04%
2022/12/12	9	100.72	13	100.23	99.50	-4	5,320	-0.08%
2022/12/08	6	103.83	5	103.10	107.50	1	5,437	0.02%
2022/12/07	10	103.50	11	103.68	104.00	-1	5,599	-0.02%
2022/12/06	8	107.38	4	105.38	108.00	4	5,553	0.07%
2022/12/05	1	106.00	2.6	106.07	105.50	-1.6	5,455	-0.03%
2022/12/02	1	104.00	4	103.30	104.00	-3	5,360	-0.06%
2022/12/01	1	96.90	2	97.95	96.60	-1	5,216	-0.02%
2022/11/30	2	93.55	1	95.70	95.50	1	5,065	0.02%
2022/11/28	4	90.65	4	89.58	88.00	0	4,669	0.00%
2022/11/25	0	0.00	1	88.00	87.10	-1	4,512	-0.02%
2022/11/24	0	0.00	1	87.40	87.30	-1	4,485	-0.02%
2022/11/22	14	88.30	11	87.76	87.50	3	4,354	0.07%
2022/11/21	4	86.18	4	86.80	87.90	0	4,194	0.00%
2022/11/18	6	79.22	8.3	80.25	82.80	-2.3	3,949	-0.06%
2022/11/17	1	75.10	11	75.88	76.30	-10	3,643	-0.27%
2022/11/16	0	0.00	1	72.50	71.20	-1	3,514	-0.03%
2022/11/15	1	71.00	0	0.00	71.00	1	3,489	0.03%
2022/11/14	2	70.65	0	0.00	71.10	2	3,482	0.06%
2022/11/11	8	70.53	4	71.13	70.90	4	3,448	0.12%
2022/11/09	1	68.10	1	68.40	68.80	0	3,394	0.00%
2022/11/07	0	0.00	1	67.20	66.40	-1	3,471	-0.03%
2022/11/04	0	0.00	10	67.70	67.50	-10	3,560	-0.28%
2022/11/03	0	0.00	3	66.70	67.50	-3	3,585	-0.08%
2022/11/02	4	66.87	7	67.23	67.10	-3	3,596	-0.08%
2022/11/01	1	63.90	2	64.05	64.90	-1	3,558	-0.03%
2022/10/20	1	59.00	1	58.10	59.10	0	4,100	0.00%
2022/10/19	0	0.00	11	62.15	62.10	-11	4,054	-0.27%
2022/10/18	24	60.15	13	60.43	59.90	11	3,993	0.28%
2022/10/17	0	0.00	3	56.53	58.20	-3	3,974	-0.08%
2022/10/13	5	56.98	0	0.00	54.90	5	4,010	0.12%
2022/10/12	6	60.17	0	0.00	59.70	6	3,958	0.15%
2022/10/04	1	62.70	1	62.20	63.00	0	4,203	0.00%
2022/09/28	3	58.93	4	58.00	57.30	-1	4,293	-0.02%
2022/09/26	10	61.68	0	0.00	61.50	10	4,403	0.23%
2022/09/23	4	69.10	0	0.00	65.60	4	4,534	0.09%
2022/09/21	2	70.10	0	0.00	70.80	2	5,053	0.04%
2022/09/19	2	72.00	1	73.00	71.70	1	5,296	0.02%
2022/09/16	2	74.75	2	74.95	75.10	0	5,300	0.00%
2022/09/15	7	79.80	8	79.26	78.30	-1	5,221	-0.02%
2022/09/14	13	73.28	6	74.32	78.30	7	4,970	0.14%
2022/09/13	2	70.75	0	0.00	71.40	2	4,730	0.04%
2022/09/07	0	0.00	1	63.70	62.70	-1	4,707	-0.02%
2022/09/06	0	0.00	10	66.15	64.20	-10	4,750	-0.21%
2022/09/05	1	67.10	24	67.03	66.80	-23	4,823	-0.48%
2022/09/01	0	0.00	4	68.40	68.50	-4	5,238	-0.08%
2022/08/31	0	0.00	6	69.10	69.00	-6	5,232	-0.11%
2022/08/30	1	68.40	1	69.30	68.60	0	5,209	0.00%
2022/08/29	0	0.00	2	66.50	66.70	-2	5,164	-0.04%
2022/08/26	4	71.10	2	70.90	71.30	2	5,134	0.04%
2022/08/25	3	71.00	10	69.61	70.70	-7	5,099	-0.14%
2022/08/17	1	71.50	1	71.20	71.30	0	4,878	0.00%
2022/08/16	0	0.00	3	70.60	70.50	-3	4,820	-0.06%
2022/08/15	8	68.78	4	68.33	68.20	4	4,745	0.08%
2022/08/12	16	71.40	6	70.80	70.20	10	4,665	0.21%
2022/08/08	1	69.60	1	70.00	70.10	0	4,296	0.00%
2022/08/05	18	70.56	18	69.55	70.50	0	4,228	0.00%
2022/08/04	18.3	69.84	1	70.50	70.40	17.3	4,162	0.42%
2022/08/03	23	70.83	33	70.10	69.90	-10	4,116	-0.24%
2022/08/02	12	70.84	7	71.81	72.00	5	3,918	0.13%
2022/08/01	11	70.08	8	69.76	70.40	3	3,737	0.08%
2022/07/29	3	68.27	0	0.00	68.30	3	3,585	0.08%
2022/07/27	0	0.00	18	65.27	66.30	-18	3,487	-0.52%
2022/07/26	7	66.20	0	0.00	65.00	7	3,444	0.20%
2022/07/25	4	66.90	3	67.10	67.40	1	3,408	0.03%
2022/07/22	9	66.48	0	0.00	66.50	9	3,385	0.27%
2022/07/18	3	66.57	3	67.33	67.10	0	3,272	0.00%
2022/07/15	9	66.49	17	67.58	67.10	-8	3,219	-0.25%
2022/07/14	12	65.70	10	65.46	67.30	2	3,143	0.06%
2022/07/13	10	64.49	0	0.00	64.00	10	3,073	0.33%
2022/07/08	3	63.80	0	0.00	63.60	3	3,064	0.10%
2022/07/06	2	64.00	0	0.00	60.20	2	2,936	0.07%
2022/07/05	18	64.43	8	63.16	65.30	10	2,842	0.35%
2022/07/04	2	61.85	1	63.00	61.40	1	2,724	0.04%
2022/07/01	1	64.30	0	0.00	62.10	1	2,648	0.04%
2022/06/30	1	66.20	1	66.90	69.00	0	2,468	0.00%
2022/06/29	2	69.25	10	69.59	69.60	-8	2,278	-0.35%
2022/06/28	1	66.90	2	66.05	66.50	-1	1,841	-0.05%
2022/06/16	0	0.00	1	62.10	60.90	-1	1,343	-0.07%
2022/06/14	3	64.90	3	64.70	65.00	0	1,241	0.00%
2022/06/13	24	67.00	24	64.50	65.60	0	1,137	0.00%
2022/06/10	2	62.50	2	63.60	63.60	0	825	0.00%
2022/05/10	0	0.00	2	52.60	53.90	-2	543	-0.37%
2022/05/09	0	0.00	3	56.00	54.80	-3	529	-0.57%
2022/04/21	0	0.00	1	60.70	61.50	-1	451	-0.22%
2022/04/20	0	0.00	1	61.00	60.90	-1	436	-0.23%
2022/04/19	1	59.80	0	0.00	59.90	1	403	0.25%
2022/04/18	0	0.00	1	62.00	59.10	-1	378	-0.26%
2022/04/14	0	0.00	1	60.00	59.60	-1	261	-0.38%
2022/04/08	0	0.00	1	55.40	55.80	-1	240	-0.42%
2022/03/30	1	54.90	0	0.00	55.30	1	256	0.39%
2022/03/24	1	55.50	0	0.00	55.60	1	257	0.39%
2022/03/23	5	55.70	0	0.00	55.40	5	256	1.95%
2022/01/13	0	0.00	1	54.20	54.10	-1	298	-0.33%
2022/01/11	1	54.60	0	0.00	54.80	1	302	0.33%
2022/01/05	1	56.60	0	0.00	56.30	1	298	0.34%
2021/12/13	1	53.30	1	53.90	54.20	0	251	0.00%
2021/11/24	0	0.00	1.1	50.88	50.50	-1.1	281	-0.38%
2021/11/22	0	0.00	4	51.20	51.20	-4	293	-1.37%
2021/11/17	5	50.76	0	0.00	50.90	5	307	1.63%
2021/11/15	1	49.95	0	0.00	49.85	1	309	0.32%
2021/11/09	0	0.00	1	51.20	51.20	-1	320	-0.31%
2021/11/08	0	0.00	3	50.90	51.40	-3	317	-0.95%
2021/11/05	0	0.00	2	49.55	49.00	-2	311	-0.64%
2021/11/02	0	0.00	1	49.40	49.00	-1	314	-0.32%
2021/10/21	0.2	49.20	0	0.00	49.00	0.2	319	0.05%
2021/10/20	2	49.70	0	0.00	49.70	2	316	0.63%
2021/10/13	1	49.35	0	0.00	47.65	1	320	0.31%
2021/09/15	2	48.85	0	0.00	48.80	2	358	0.56%
2021/09/14	2	49.35	0	0.00	49.30	2	358	0.56%
2021/09/03	0	0.00	5	49.44	49.60	-5	340	-1.47%
2021/08/13	1	54.80	0	0.00	53.70	1	374	0.27%
2021/08/09	1	57.80	0	0.00	57.50	1	402	0.25%
2021/07/29	5	58.70	0	0.00	58.90	5	525	0.95%
2021/07/23	1	58.20	0	0.00	58.30	1	558	0.18%
2021/06/29	0	0.00	1	59.20	59.50	-1	879	-0.11%
2021/06/25	0	0.00	4	60.15	59.60	-4	918	-0.44%
2021/06/23	0	0.00	5	58.70	58.50	-5	929	-0.54%
2021/06/07	1	59.80	1	59.80	59.90	0	1,008	0.00%
2021/05/26	1	59.00	0	0.00	58.70	1	1,028	0.10%
2021/05/07	1	64.80	0	0.00	64.50	1	931	0.11%
2021/04/28	1	66.60	0	0.00	66.60	1	907	0.11%
2021/04/26	1	65.70	0	0.00	65.80	1	925	0.11%
2021/04/19	1	67.40	0	0.00	66.90	1	934	0.11%
2021/04/09	0	0.00	1	68.60	68.40	-1	1,052	-0.10%
2021/04/08	5	68.86	0	0.00	68.80	5	1,042	0.48%
2021/04/07	5	69.50	3	69.43	68.90	2	1,027	0.19%
2021/04/06	2	69.90	30	69.45	69.80	-28	1,031	-2.72%
2021/04/01	0	0.00	25	68.96	68.60	-25	977	-2.56%
2021/03/31	3	67.90	0	0.00	67.80	3	961	0.31%
2021/03/30	1	68.20	0	0.00	68.30	1	949	0.11%
2021/03/29	0	0.00	5	69.20	69.00	-5	929	-0.54%
2021/03/26	13	67.75	11	67.92	67.90	2	908	0.22%
2021/03/25	67	68.41	15	69.02	67.70	52	922	5.63%
2021/03/24	5	67.30	0	0.00	67.50	5	911	0.55%
2021/01/15	0	0.00	0	69.50	69.50	0	1,296	0.00%
2021/01/05	1	74.60	1	75.20	74.60	0	1,188	0.00%
2021/01/04	1	72.50	1	73.60	72.50	0	1,112	0.00%
2020/12/18	1	68.40	1	68.00	68.80	0	983	0.00%
2020/12/10	0	0.00	0.1	66.50	66.00	-0.1	967	-0.01%
2020/12/09	0.1	65.60	0	0.00	66.00	0.1	970	0.01%
2020/11/30	6	67.50	0	0.00	67.40	6	948	0.63%
2020/11/11	0	0.00	6	68.92	69.90	-6	936	-0.64%
2020/11/10	0	0.00	1	69.20	69.90	-1	938	-0.11%
2020/11/09	6	68.82	1	68.50	70.80	5	910	0.55%
2020/11/06	0	0.00	1	66.20	67.60	-1	754	-0.13%
2020/10/12	0	0.00	2	60.60	60.20	-2	626	-0.32%
2020/09/18	0	0.00	1	59.80	59.30	-1	699	-0.14%
2020/09/16	1	59.10	0	0.00	58.70	1	700	0.14%
2020/09/15	2	59.40	0	0.00	58.90	2	695	0.29%
2020/09/01	1	55.50	0	0.00	55.10	1	697	0.14%
2020/08/20	0	0.00	1	58.30	55.10	-1	745	-0.13%
2020/08/19	1	63.40	0	0.00	58.80	1	725	0.14%
2020/07/28	0	0.00	1	57.80	57.90	-1	622	-0.16%
2020/07/21	0	0.00	1	60.00	59.70	-1	630	-0.16%
2020/07/14	0	0.00	61	60.86	61.50	-61	681	-8.95%
2020/07/01	0	0.00	1	63.00	62.00	-1	710	-0.14%
2020/06/30	0	0.00	7	62.56	62.00	-7	703	-0.99%
2020/06/15	0	0.00	2	58.50	58.20	-2	753	-0.27%
2020/06/08	0	0.00	1	60.50	60.80	-1	847	-0.12%
2020/06/05	1	62.00	0	0.00	62.00	1	875	0.11%
2020/06/04	1	61.90	0	0.00	61.50	1	870	0.11%
2020/06/01	1	59.10	0	0.00	59.60	1	854	0.12%
2020/04/20	0	0.00	0.2	54.30	54.50	-0.2	989	-0.02%
2020/04/15	1	50.60	3	52.87	52.20	-2	944	-0.21%
2020/04/14	2	50.00	0	0.00	49.95	2	922	0.22%
2020/03/18	0	0.00	1	40.35	40.50	-1	884	-0.11%
2020/03/13	32	43.43	0	0.00	44.15	32	863	3.70%
2020/03/02	0	0.00	1	60.00	59.60	-1	751	-0.13%
2020/02/25	1	62.70	0	0.00	63.00	1	732	0.14%
2020/02/18	2	62.60	0	0.00	62.40	2	733	0.27%
2020/01/30	0	0.00	1	57.60	57.60	-1	691	-0.14%
2020/01/13	0	0.00	5	63.00	63.10	-5	802	-0.62%
2020/01/09	5	64.60	0	0.00	64.60	5	811	0.62%
2020/01/08	2	63.70	0	0.00	64.00	2	822	0.24%
2020/01/07	3	64.53	0	0.00	64.80	3	841	0.36%
2020/01/02	0	0.00	4	69.00	67.80	-4	887	-0.45%
2019/12/31	0	0.00	8	68.55	68.50	-8	874	-0.91%
2019/12/26	5	66.64	0	0.00	66.50	5	840	0.59%
2019/12/23	0	0.00	4	65.20	65.20	-4	890	-0.45%
2019/12/18	0	0.00	1	66.00	66.20	-1	976	-0.10%
2019/12/17	4	64.80	0	0.00	65.00	4	984	0.41%
2019/12/16	1	63.90	0	0.00	64.10	1	1,010	0.10%
2019/12/11	0	0.00	1	65.50	65.30	-1	1,087	-0.09%
2019/12/10	0	0.00	1	66.70	66.20	-1	1,104	-0.09%
2019/12/09	4	65.58	2	66.05	66.30	2	1,100	0.18%
2019/12/05	0.4	64.00	0	0.00	64.00	0.4	1,109	0.04%
2019/12/04	1	63.50	1	63.40	63.50	0	1,131	0.00%
2019/12/03	1	63.60	1	63.50	63.40	0	1,158	0.00%
2019/11/28	1	65.20	0	0.00	65.20	1	1,220	0.08%
2019/11/22	2	63.30	0	0.00	63.30	2	1,285	0.16%
2019/11/21	0	0.00	1	62.80	64.00	-1	1,311	-0.08%
2019/11/20	6	62.68	1	64.20	62.80	5	1,347	0.37%
2019/11/18	3	64.60	1	66.00	64.50	2	1,516	0.13%
2019/11/15	2	65.70	0	0.00	65.70	2	1,667	0.12%
2019/11/14	2	66.00	0	0.00	65.90	2	1,672	0.12%
2019/11/12	0	0.00	1	66.30	66.20	-1	1,705	-0.06%
2019/11/11	2	65.85	0	0.00	65.40	2	1,751	0.11%
2019/11/08	0	0.00	1	66.20	67.30	-1	1,751	-0.06%
2019/11/07	1	65.60	1	66.60	65.60	0	1,760	0.00%
2019/11/06	6	66.65	1	67.50	66.60	5	1,759	0.28%
2019/11/05	11	67.90	0	0.00	67.30	11	1,749	0.63%
2019/11/04	1	68.40	1	69.20	68.30	0	1,731	0.00%
2019/11/01	1	68.20	6	68.25	68.90	-5	1,747	-0.29%
2019/10/31	6	69.13	0	0.00	68.80	6	1,757	0.34%
2019/10/30	0.1	69.00	0	0.00	68.80	0.1	1,785	0.01%
2019/10/29	3	68.90	0	0.00	68.80	3	1,810	0.17%
2019/10/28	0.1	69.90	0	0.00	69.80	0.1	1,839	0.01%
2019/10/23	0.1	71.00	0	0.00	71.20	0.1	1,990	0.00%
2019/10/17	0.1	71.00	4	71.10	71.10	-3.9	1,960	-0.20%
2019/10/16	0.1	70.00	0	0.00	70.00	0.1	1,958	0.01%
2019/10/15	2	68.50	0	0.00	70.00	2	1,994	0.10%
2019/10/14	1	69.50	0	0.00	69.10	1	1,984	0.05%
2019/10/09	2	69.20	0	0.00	71.90	2	1,952	0.10%
2019/10/08	1	69.90	0	0.00	70.00	1	1,967	0.05%
2019/10/01	3	71.90	3	72.40	71.90	0	2,096	0.00%
2019/09/26	0	0.00	2	72.10	72.80	-2	2,243	-0.09%
2019/09/25	4	70.98	0.1	71.00	71.10	3.9	2,262	0.17%
2019/09/24	1	73.00	0	0.00	72.70	1	2,270	0.04%
2019/09/23	0	0.00	0.1	73.60	74.00	-0.1	2,268	0.00%
2019/09/20	0	0.00	0.2	71.10	71.40	-0.2	2,230	-0.01%
2019/08/30	0	0.00	1	73.60	73.70	-1	2,219	-0.05%
2019/08/27	1	75.90	1	75.40	74.90	0	2,218	0.00%
2019/08/22	0	0.00	4	76.20	75.00	-4	2,229	-0.18%
2019/08/21	10	74.08	5	74.80	73.50	5	2,165	0.23%
2019/08/20	1	69.70	13	71.81	73.80	-12	2,092	-0.57%
2019/08/19	10	67.06	0	0.00	67.10	10	1,932	0.52%
2019/08/05	0	0.00	1	69.10	68.60	-1	1,960	-0.05%
2019/08/02	0	0.00	6	76.90	76.70	-6	2,024	-0.30%
2019/08/01	2	79.35	2	78.70	77.90	0	2,031	0.00%
2019/07/31	0	0.00	3	77.33	78.50	-3	2,020	-0.15%
2019/07/30	4	78.45	2	76.50	76.40	2	2,035	0.10%
2019/07/29	4	79.55	5	80.32	79.20	-1	2,029	-0.05%
2019/07/25	4	76.98	1	76.70	77.30	3	1,941	0.15%
2019/07/22	6	73.17	0	0.00	73.50	6	1,936	0.31%
2019/07/15	1	75.00	0	0.00	75.40	1	2,041	0.05%
2019/07/12	1	75.80	1	76.20	75.50	0	2,104	0.00%
2019/07/08	1	77.00	1	76.00	75.60	0	2,316	0.00%
2019/07/04	1	75.10	2	76.20	77.90	-1	2,415	-0.04%
2019/07/03	1	74.50	1	76.50	74.00	0	2,343	0.00%
2019/06/27	0	0.00	3	72.30	71.80	-3	2,496	-0.12%
2019/06/26	3	70.90	0	0.00	70.10	3	2,655	0.11%
2019/06/21	1	75.70	1	76.30	72.20	0	2,805	0.00%
2019/06/18	1	70.10	1	69.20	69.50	0	2,800	0.00%
2019/05/21	4	69.10	4	68.40	70.80	0	4,010	0.00%
2019/05/17	1	70.30	3	70.37	70.00	-2	4,025	-0.05%
2019/05/16	1	70.40	1	69.00	69.00	0	4,031	0.00%
2019/05/15	1	68.90	1	70.40	70.40	0	4,025	0.00%
2019/05/13	1	67.20	2	67.50	67.10	-1	4,012	-0.02%
2019/05/10	1	68.10	0	0.00	67.20	1	4,006	0.02%
2019/05/09	1	69.80	0	0.00	68.60	1	3,943	0.03%
2019/05/06	0	0.00	0	71.00	70.80	0	3,970	0.00%
2019/05/03	1	77.50	1	76.80	76.90	0	4,072	0.00%
2019/04/26	2	79.15	0	0.00	78.90	2	4,137	0.05%
2019/04/25	1	82.10	1	83.30	81.90	0	4,152	0.00%
2019/04/24	2	81.90	1	81.50	82.00	1	4,242	0.02%
2019/04/23	1	83.10	2	83.05	83.00	-1	4,269	-0.02%
2019/04/19	0	0.00	1	81.30	79.50	-1	4,188	-0.02%
2019/04/18	4	82.98	2	83.45	80.80	2	4,174	0.05%
2019/04/17	1	85.10	1	87.00	84.60	0	4,136	0.00%
2019/04/16	1	85.00	1	87.60	85.00	0	4,098	0.00%
2019/04/15	1	85.50	0	0.00	84.70	1	4,043	0.02%
2019/04/12	2	85.85	3	86.07	86.30	-1	3,989	-0.03%
2019/04/11	1	82.60	2	85.05	83.30	-1	3,825	-0.03%
2019/04/10	1	82.70	1	85.00	81.90	0	3,736	0.00%
2019/04/09	0	0.00	1	82.60	82.60	-1	3,648	-0.03%
2019/04/08	5	83.54	3	84.80	82.40	2	3,617	0.06%
2019/04/03	1	82.20	1	83.20	82.00	0	3,522	0.00%
2019/04/01	3	77.60	2	77.30	77.00	1	3,325	0.03%
2019/03/29	3	80.60	4	79.78	78.50	-1	3,291	-0.03%
2019/03/26	1	74.00	0	0.00	71.60	1	2,962	0.03%
2019/03/22	2	77.50	3	76.37	76.40	-1	2,886	-0.03%
2019/03/21	2	78.35	2	77.50	77.50	0	2,863	0.00%
2019/03/15	1	76.50	2	76.20	77.50	-1	2,661	-0.04%
2019/03/14	4	77.23	2	77.75	76.80	2	2,604	0.08%
2019/03/13	1	77.10	3	78.57	76.80	-2	2,534	-0.08%
2019/03/12	5	77.54	3	77.47	79.00	2	2,429	0.08%
2019/03/11	4	73.65	6.4	73.09	76.00	-2.4	2,275	-0.10%
2019/03/08	1	68.80	2	70.45	69.10	-1	2,148	-0.05%
2019/03/07	7	71.97	2	70.00	67.50	5	2,064	0.24%
2019/02/27	5	74.80	5	76.20	76.90	0	1,744	0.00%
2019/02/26	0	0.00	1	71.60	72.80	-1	1,609	-0.06%
2019/02/22	1	66.20	25.5	66.97	66.60	-24.5	1,359	-1.80%
2019/02/21	3	62.63	0	0.00	63.50	3	1,225	0.24%
2019/02/19	0	0.00	1	60.40	59.30	-1	1,158	-0.09%
2019/02/18	0	0.00	2	60.30	60.60	-2	1,134	-0.18%
2019/02/13	1	62.00	2	61.50	61.50	-1	1,055	-0.09%
2019/02/11	0	0.00	0	61.70	62.00	0	1,026	0.00%
2019/01/29	0	0.00	3	61.30	60.40	-3	969	-0.31%
2019/01/28	2	62.00	5	61.66	62.30	-3	942	-0.32%
2019/01/25	1	61.60	1	61.00	62.30	0	905	0.00%
2019/01/24	3	59.50	4	59.95	60.50	-1	852	-0.12%
2019/01/23	4	57.15	0	0.00	57.10	4	720	0.56%
2019/01/21	1	57.10	5	56.28	56.90	-4	667	-0.60%
2019/01/18	0	0.00	2	55.40	56.10	-2	621	-0.32%
2019/01/17	0	0.00	3	54.70	55.10	-3	566	-0.53%
2019/01/16	3	54.63	2	55.05	55.10	1	524	0.19%
2019/01/15	8	50.80	4	50.75	51.50	4	410	0.97%
2019/01/11	0	0.00	2	49.10	48.50	-2	347	-0.58%
2019/01/09	2	48.70	0	0.00	48.25	2	320	0.62%
2019/01/07	0	0.00	2	45.60	46.80	-2	283	-0.71%
2018/12/25	0	0.00	0.1	44.25	44.50	-0.1	287	-0.02%
2018/12/07	1	43.15	0	0.00	43.25	1	398	0.25%
2018/12/03	1	43.50	0	0.00	43.85	1	419	0.24%
2018/11/22	0	0.00	1	42.00	41.80	-1	444	-0.23%
2018/11/13	1	39.80	0	0.00	40.45	1	447	0.22%
2018/10/16	0	0.00	3	40.60	40.80	-3	416	-0.72%
2018/10/15	0	0.00	3	41.10	41.10	-3	419	-0.72%
2018/09/27	0	0.00	1	46.55	46.60	-1	406	-0.25%
2018/09/18	3	47.40	0.1	46.20	46.10	2.9	374	0.78%
2018/09/14	0	0.00	1	46.00	45.95	-1	335	-0.30%
2018/08/10	1	43.80	0	0.00	44.25	1	441	0.23%
2018/08/02	0	0.00	1	45.90	45.90	-1	426	-0.23%
2018/07/25	3	45.67	0	0.00	45.60	3	437	0.69%
2018/07/18	0	0.00	1	45.40	45.50	-1	461	-0.22%
2018/07/17	1	45.45	0	0.00	45.25	1	465	0.21%
2018/07/13	2	45.20	0	0.00	45.40	2	495	0.40%
2018/07/09	0	0.00	1	45.30	45.30	-1	487	-0.21%
2018/06/27	1	46.75	0	0.00	46.25	1	498	0.20%
2018/06/20	1	48.50	0	0.00	48.25	1	498	0.20%
2018/06/19	0	0.00	3	48.30	48.30	-3	496	-0.60%
2018/06/13	1	49.10	0	0.00	48.90	1	485	0.21%
2018/06/12	1	49.35	0	0.00	49.10	1	476	0.21%
2018/06/08	0	0.00	4	46.80	46.85	-4	409	-0.98%
2018/05/30	0	0.00	2	46.10	46.10	-2	387	-0.52%
2018/05/29	0	0.00	3	45.90	46.00	-3	388	-0.77%
2018/05/09	2	46.20	0	0.00	45.75	2	421	0.47%
2018/05/03	1	45.65	0	0.00	45.55	1	443	0.23%
2018/04/23	1	46.20	0	0.00	46.20	1	459	0.22%
2018/04/19	0	0.00	1	45.50	46.15	-1	462	-0.22%
2018/04/11	0	0.00	2	44.20	44.10	-2	500	-0.40%
2018/04/10	1	44.15	0	0.00	44.25	1	541	0.18%
2018/03/30	1	45.60	0	0.00	45.65	1	589	0.17%
2018/03/23	0	0.00	1	43.60	43.80	-1	632	-0.16%
2018/03/09	0	0.00	2	43.60	43.50	-2	985	-0.20%
2018/02/06	1	40.10	0	0.00	39.60	1	1,536	0.07%
2018/02/02	2	42.90	0	0.00	43.00	2	1,520	0.13%
2018/01/23	1	45.15	0	0.00	45.00	1	1,512	0.07%
2018/01/11	1	46.85	0	0.00	46.55	1	1,485	0.07%
2018/01/05	1	47.10	0	0.00	47.10	1	1,463	0.07%
2018/01/02	1	46.15	0	0.00	46.10	1	1,390	0.07%