台郡 (6269)-元大-屏南券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.8
漲跌
▲0.8
漲幅
+0.82%
成交量
5,105張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.8	98.80	0	0.00	98.80	0.8	3,204	0.02%
2024/05/21	0	0.00	18	97.90	97.60	-18	3,154	-0.57%
2024/05/20	3	97.53	1	97.50	97.70	2	3,122	0.06%
2024/05/17	1	100.00	0	0.00	100.00	1	3,034	0.03%
2024/05/16	0	0.00	1	99.50	99.50	-1	3,005	-0.03%
2024/05/15	6	99.08	1	99.70	98.70	5	2,998	0.17%
2024/05/14	0	0.00	3	99.63	99.70	-3	2,954	-0.10%
2024/05/13	0	0.00	2.1	100.26	101.00	-2.1	2,907	-0.07%
2024/05/10	0.1	99.25	0	0.00	100.50	0.1	2,838	0.00%
2024/05/09	0	0.00	5	99.76	100.00	-5	2,742	-0.18%
2024/05/08	3	99.00	1	100.00	98.90	2	2,667	0.07%
2024/05/07	4	98.40	5	99.02	99.20	-1	2,552	-0.04%
2024/05/06	3	98.27	3	98.07	96.90	0	2,375	0.00%
2024/05/03	2	96.75	7.3	97.21	97.20	-5.3	2,239	-0.24%
2024/05/02	1	94.90	0	0.00	94.70	1	2,035	0.05%
2024/04/30	2	90.80	3	91.00	91.40	-1	1,911	-0.05%
2024/04/29	0	0.00	6	94.73	94.70	-6	1,811	-0.33%
2024/04/26	2	92.50	1	92.10	92.40	1	1,725	0.06%
2024/04/25	0	0.00	1	92.50	92.50	-1	1,697	-0.06%
2024/04/24	1	91.30	0	0.00	91.80	1	1,681	0.06%
2024/04/19	2	90.55	0	0.00	90.70	2	1,637	0.12%
2024/04/18	0	0.00	5	93.00	92.90	-5	1,606	-0.31%
2024/04/17	0	0.00	0.1	92.50	92.90	-0.1	1,581	0.00%
2024/04/16	0	0.00	2.3	91.55	91.10	-2.3	1,550	-0.15%
2024/04/15	2	92.40	1	92.40	92.90	1	1,509	0.07%
2024/04/10	1.1	92.14	0	0.00	92.10	1.1	1,470	0.07%
2024/04/09	1	92.00	0	0.00	92.20	1	1,445	0.07%
2024/04/02	0	0.00	5	92.00	92.00	-5	1,407	-0.36%
2024/03/29	1	90.80	3	91.63	91.20	-2	1,412	-0.14%
2024/03/28	1	91.30	1	91.70	91.70	0	1,418	0.00%
2024/03/25	3	90.30	0	0.00	90.50	3	1,465	0.20%
2024/03/21	5	91.34	3	91.20	91.50	2	1,523	0.13%
2024/03/20	5	91.28	0.1	91.65	91.20	4.9	1,494	0.33%
2024/03/19	0	89.80	0	0.00	89.90	0	1,426	0.00%
2024/03/15	0.1	89.20	1	89.10	88.90	-1	1,389	-0.07%
2024/03/14	0	0.00	11.1	88.98	89.00	-11.1	1,363	-0.81%
2024/03/13	1	88.80	1	87.90	87.90	0	1,347	0.00%
2024/03/12	7	88.26	3	88.33	88.30	4	1,334	0.30%
2024/03/08	2	86.30	0	0.00	85.70	2	1,324	0.15%
2024/03/07	6	86.58	1	86.50	86.40	5	1,302	0.38%
2024/03/06	10	87.70	0	0.00	87.10	10	1,289	0.78%
2024/03/05	0	0.00	1	88.10	88.20	-1	1,289	-0.08%
2024/03/04	1	87.20	2	86.90	86.90	-1	1,281	-0.08%
2024/02/26	1	87.20	0	0.00	87.20	1	1,278	0.08%
2024/02/23	1	88.00	0	0.00	87.80	1	1,267	0.08%
2024/02/22	0.1	87.90	0	0.00	87.50	0.1	1,253	0.01%
2024/02/20	0	0.00	2	87.00	86.60	-2	1,236	-0.16%
2024/02/16	3	84.27	2	84.70	84.80	1	1,206	0.08%
2024/02/15	3	84.47	0	0.00	84.60	3	1,175	0.26%
2024/02/05	2	84.60	0.1	84.80	84.30	1.9	1,172	0.16%
2024/01/29	0	0.00	2	85.70	86.00	-2	1,194	-0.17%
2024/01/26	0.1	86.15	0	0.00	85.60	0.1	1,194	0.01%
2024/01/19	1	84.70	0	0.00	84.80	1	1,250	0.08%
2024/01/18	2	86.00	3	85.67	84.80	-1	1,243	-0.08%
2024/01/17	1	86.70	0	0.00	86.00	1	1,236	0.08%
2024/01/09	1	87.50	0	0.00	87.40	1	1,340	0.07%
2024/01/08	0	87.00	0	0.00	87.10	0	1,340	0.00%
2024/01/05	2	86.30	0	0.00	86.40	2	1,350	0.15%
2024/01/04	1	86.80	0	0.00	86.70	1	1,350	0.07%
2024/01/03	0.1	87.80	0	0.00	87.80	0.1	1,344	0.01%
2024/01/02	0.2	88.19	0	0.00	88.20	0.2	1,343	0.01%
2023/12/27	0	0.00	0.1	88.60	88.80	-0.1	1,336	0.00%
2023/12/26	0.2	88.40	0	0.00	88.00	0.2	1,325	0.02%
2023/12/25	1	88.20	0	0.00	88.40	1	1,314	0.08%
2023/12/21	1	88.00	0	0.00	88.90	1	1,258	0.08%
2023/12/19	1	88.90	6	88.87	89.00	-5	1,172	-0.43%
2023/12/18	0	0.00	2	88.30	88.10	-2	1,093	-0.18%
2023/12/15	0	0.00	1	88.20	88.00	-1	1,078	-0.09%
2023/12/14	0	87.10	0	0.00	87.40	0	1,078	0.00%
2023/12/13	5	86.10	1	86.10	86.00	4	1,072	0.37%
2023/12/12	1	86.00	1	86.50	85.70	0	1,076	0.00%
2023/12/11	1	86.00	0	0.00	86.20	1	1,075	0.09%
2023/12/08	0	0.00	1	86.80	86.40	-1	1,070	-0.09%
2023/12/06	0	0.00	1	87.70	87.60	-1	1,072	-0.09%
2023/12/05	0	87.90	0	0.00	87.50	0	1,092	0.00%
2023/12/04	0	0.00	3	88.90	88.60	-3	1,078	-0.28%
2023/12/01	0	88.80	0	88.10	88.40	0	1,083	0.00%
2023/11/30	4	88.05	3	88.00	87.60	1	1,086	0.09%
2023/11/29	0.1	88.40	0	0.00	88.50	0.1	1,063	0.00%
2023/11/28	0	0.00	1	87.70	87.90	-1	1,055	-0.09%
2023/11/22	0	0.00	4	87.60	87.50	-4	1,023	-0.39%
2023/11/21	1	86.90	0	0.00	87.20	1	1,015	0.10%
2023/11/20	3.1	86.91	0	0.00	87.00	3.1	999	0.31%
2023/11/13	0	0.00	0.1	86.10	86.10	-0.1	972	-0.01%
2023/11/10	0	0.00	0	85.20	85.10	0	970	0.00%
2023/11/06	1	85.50	0	0.00	84.90	1	1,030	0.10%
2023/11/01	1	82.50	0	0.00	83.00	1	1,066	0.09%
2023/10/31	0.1	83.50	0	0.00	83.50	0.1	1,060	0.00%
2023/10/27	1	85.70	0	0.00	84.90	1	1,090	0.09%
2023/10/23	0.1	85.20	0	0.00	85.30	0.1	1,583	0.01%
2023/10/20	0.3	86.88	0	0.00	86.00	0.3	1,596	0.02%
2023/10/17	1	88.00	0	0.00	87.30	1	1,587	0.06%
2023/10/05	3	87.50	0	0.00	87.60	3	1,623	0.18%
2023/10/04	0.3	87.60	0	0.00	87.30	0.3	1,645	0.02%
2023/09/21	0.1	87.97	1	88.00	87.70	-0.9	1,732	-0.05%
2023/09/15	0.1	89.30	0	89.40	89.40	0	1,744	0.00%
2023/09/13	1	88.60	0	0.00	88.30	1	1,762	0.06%
2023/09/11	0	0.00	0	89.00	88.10	0	1,797	0.00%
2023/09/08	0	89.90	0	0.00	90.10	0	1,813	0.00%
2023/09/07	0	92.40	0	0.00	92.80	0	1,813	0.00%
2023/08/25	0	89.00	0	0.00	88.80	0	1,978	0.00%
2023/08/23	1	89.00	0	0.00	90.00	1	2,023	0.05%
2023/08/17	0	0.00	1	89.00	89.00	-1	2,071	-0.05%
2023/08/16	0.1	87.80	0	0.00	89.10	0.1	2,074	0.00%
2023/08/15	1	87.60	0	0.00	88.10	1	2,084	0.05%
2023/08/11	1	89.00	0	0.00	88.50	1	2,081	0.05%
2023/08/09	0.1	91.90	0	0.00	91.40	0.1	2,044	0.00%
2023/08/08	0	0.00	0	92.80	92.50	0	2,019	0.00%
2023/08/01	0	0.00	4	93.05	93.50	-4	2,011	-0.20%
2023/07/31	3	94.30	1	96.90	92.90	2	1,999	0.10%
2023/07/28	2	97.75	11.6	97.60	98.10	-9.6	1,816	-0.53%
2023/07/27	0.1	92.50	0	0.00	93.00	0.1	1,575	0.00%
2023/07/24	2	94.40	0	0.00	93.40	2	1,665	0.12%
2023/07/17	0.1	92.70	0	0.00	93.00	0.1	1,756	0.00%
2023/07/13	0.1	93.40	0	0.00	92.10	0.1	1,851	0.00%
2023/07/11	0.1	91.87	0	0.00	91.90	0.1	1,840	0.01%
2023/07/07	1	92.80	0	0.00	92.80	1	1,827	0.05%
2023/07/04	0.1	94.45	1	94.10	94.00	-0.9	1,814	-0.05%
2023/07/03	5	93.14	0	0.00	93.10	5	1,811	0.28%
2023/06/30	2	92.60	0	0.00	92.60	2	1,823	0.11%
2023/06/28	0.2	92.06	0	0.00	91.50	0.2	1,818	0.01%
2023/06/27	2	92.35	0	0.00	92.20	2	1,808	0.11%
2023/06/20	2	91.86	0	0.00	91.60	2	1,798	0.11%
2023/06/19	0.5	92.90	0	0.00	92.20	0.5	1,781	0.03%
2023/06/15	0.6	92.90	0	0.00	92.60	0.6	1,758	0.03%
2023/06/14	1	93.70	0	0.00	93.20	1	1,729	0.06%
2023/06/13	2	94.20	1	94.90	94.20	1	1,719	0.06%
2023/06/12	3	94.00	1	94.70	94.70	2	1,706	0.12%
2023/06/07	0	0.00	1	94.20	94.30	-1	1,684	-0.06%
2023/06/02	3	94.80	1	94.70	94.60	2	1,724	0.12%
2023/06/01	20	94.60	0	0.00	94.80	20	1,714	1.17%
2023/05/31	1	99.40	0	0.00	98.70	1	1,688	0.06%
2023/05/30	0	0.00	4	99.00	99.20	-4	1,644	-0.24%
2023/05/26	5	98.26	0	0.00	98.00	5	1,647	0.30%
2023/05/22	2	96.80	2	97.30	96.30	0	1,627	0.00%
2023/05/19	0	0.00	1	96.20	96.40	-1	1,624	-0.06%
2023/05/18	0	0.00	7	96.10	95.90	-7	1,637	-0.43%
2023/05/09	1	95.50	0	0.00	95.20	1	1,724	0.06%
2023/05/08	1	95.10	1	94.80	95.20	0	1,723	0.00%
2023/05/03	0.4	92.90	0	0.00	92.70	0.4	1,693	0.02%
2023/05/02	1	93.01	0	0.00	93.30	1	1,687	0.06%
2023/04/28	5.5	94.50	2	94.60	94.50	3.5	1,663	0.21%
2023/04/27	9.5	97.74	0	0.00	96.90	9.5	1,567	0.61%
2023/04/26	1	95.80	7	95.80	96.30	-6	1,525	-0.39%
2023/04/25	7.1	96.70	7	99.40	95.20	0.1	1,501	0.00%
2023/04/24	10	100.50	8	100.76	98.90	2	1,417	0.14%
2023/04/19	1	100.00	0	0.00	100.00	1	1,328	0.08%
2023/04/18	2	101.00	0	0.00	100.50	2	1,295	0.15%
2023/04/11	0.1	98.10	0	0.00	97.60	0.1	1,202	0.00%
2023/03/29	0	0.00	3	98.70	98.80	-3	1,147	-0.26%
2023/03/27	0	0.00	1	99.00	99.10	-1	1,155	-0.09%
2023/03/16	0.3	95.10	0	0.00	94.80	0.3	1,255	0.02%
2023/03/15	1	96.30	0	0.00	95.60	1	1,308	0.08%
2023/03/14	0.4	96.30	0	0.00	95.60	0.4	1,360	0.03%
2023/03/09	7	99.00	0	0.00	98.50	7	1,422	0.49%
2023/03/03	5	99.00	7	98.70	99.00	-2	1,421	-0.14%
2023/02/23	7	98.30	0	0.00	98.00	7	1,453	0.48%
2023/02/14	3	97.43	0	0.00	97.20	3	1,711	0.18%
2023/02/10	1	100.50	0	0.00	99.10	1	1,715	0.06%
2023/02/09	1	102.00	1	103.00	103.50	0	1,722	0.00%
2023/01/04	1	96.80	0	0.00	96.70	1	1,932	0.05%
2022/12/09	0	0.00	1	101.00	101.00	-1	2,001	-0.05%
2022/12/06	0	0.00	0.1	113.00	112.00	-0.1	1,903	-0.01%
2022/12/05	2	110.75	1.4	110.87	111.50	0.6	1,855	0.03%
2022/11/30	0	0.00	4	107.00	107.00	-4	1,809	-0.22%
2022/11/25	0	0.00	5	108.50	105.50	-5	1,736	-0.29%
2022/11/23	0	0.00	2	108.50	109.50	-2	1,703	-0.12%
2022/11/18	0	0.00	5	107.50	108.00	-5	1,617	-0.31%
2022/11/16	0	0.00	1	107.50	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	0.3	104.97	106.50	-0.3	1,488	-0.02%
2022/11/11	4	103.63	4	102.50	102.50	0	1,408	0.00%
2022/11/09	1.1	100.95	2	100.50	101.00	-0.9	1,318	-0.07%
2022/11/04	0	99.50	0	0.00	100.00	0	1,222	0.00%
2022/11/03	0	98.80	3	99.03	99.80	-3	1,195	-0.25%
2022/11/02	4	99.85	2.1	98.45	98.40	1.9	1,163	0.16%
2022/11/01	6	97.10	8.1	97.28	97.00	-2.1	1,074	-0.20%
2022/10/20	0	0.00	1	88.30	89.20	-1	1,119	-0.09%
2022/10/06	0	0.00	0.1	93.20	92.00	-0.1	1,231	0.00%
2022/10/05	0	0.00	1	89.30	89.50	-1	1,226	-0.08%
2022/10/04	0	0.00	0.2	87.05	87.50	-0.2	1,234	-0.02%
2022/10/03	1.1	84.12	0	0.00	84.30	1.1	1,227	0.09%
2022/09/29	1.1	87.50	1	88.30	87.50	0.1	1,241	0.01%
2022/09/26	1.1	90.89	0	0.00	90.80	1.1	1,318	0.08%
2022/09/20	0	0.00	0.1	96.20	96.40	-0.1	1,347	-0.01%
2022/09/08	1	96.00	1	95.20	95.30	0	1,279	0.00%
2022/09/06	0	0.00	0.1	92.60	92.70	-0.1	1,235	-0.01%
2022/09/05	0.1	92.79	0	0.00	92.70	0.1	1,240	0.01%
2022/09/01	0.1	92.60	0	0.00	92.50	0.1	1,249	0.00%
2022/08/29	0	0.00	0	92.10	92.20	0	1,254	0.00%
2022/08/26	1	93.40	1	93.70	93.80	0	1,259	0.00%
2022/08/25	0.1	93.00	0	0.00	92.70	0.1	1,275	0.01%
2022/08/24	0	0.00	1	93.70	93.30	-1	1,338	-0.07%
2022/08/23	0	0.00	11.1	93.41	94.80	-11.1	1,391	-0.80%
2022/08/22	11	92.80	0	0.00	92.70	11	1,417	0.78%
2022/08/11	0	0.00	1	95.20	95.40	-1	1,502	-0.07%
2022/08/10	0	94.20	0	0.00	94.10	0	1,501	0.00%
2022/08/09	0	94.40	0	0.00	94.50	0	1,504	0.00%
2022/08/04	1	92.80	1	92.30	92.50	0	1,507	0.00%
2022/07/29	0	0.00	13	88.74	90.60	-13	1,430	-0.91%
2022/07/28	1	87.30	1	88.40	87.30	0	1,400	0.00%
2022/07/27	3	85.40	3	85.80	87.40	0	1,405	0.00%
2022/07/26	12	86.40	0	0.00	85.80	12	1,412	0.85%
2022/07/22	1	87.20	0	0.00	86.60	1	1,436	0.07%
2022/07/21	0	0.00	12	86.70	87.90	-12	1,492	-0.80%
2022/07/19	1	82.10	1	82.80	83.60	0	1,522	0.00%
2022/07/15	1	80.90	1	81.90	82.00	0	1,557	0.00%
2022/07/14	0	0.00	1	81.50	81.40	-1	1,593	-0.06%
2022/07/05	0.2	76.07	0	0.00	77.30	0.2	1,585	0.01%
2022/06/30	0.1	86.90	0	0.00	86.60	0.1	1,621	0.01%
2022/06/29	0	0.00	12	88.76	89.70	-12	1,616	-0.74%
2022/06/23	0.2	89.20	1	89.00	89.00	-0.8	1,702	-0.05%
2022/06/21	0	0.00	12	90.10	90.80	-12	1,733	-0.69%
2022/06/17	0	0.00	1	90.70	92.80	-1	1,795	-0.06%
2022/06/16	2	93.45	2	93.55	91.70	0	1,851	0.00%
2022/06/14	0	0.00	2.2	91.44	92.90	-2.2	1,961	-0.11%
2022/06/13	1	93.00	0	0.00	92.70	1	1,991	0.05%
2022/06/09	1	95.40	0	0.00	95.40	1	2,009	0.05%
2022/06/07	0	0.00	1	95.20	95.20	-1	2,008	-0.05%
2022/06/01	13.1	96.76	1	95.80	95.60	12.1	2,019	0.60%
2022/05/31	1.1	101.43	0	0.00	101.50	1.1	1,990	0.06%
2022/05/30	3	100.50	1	100.50	100.50	2	1,952	0.10%
2022/05/27	1	97.90	1	98.60	99.20	0	1,914	0.00%
2022/05/26	0	0.00	1.1	96.69	97.70	-1.1	1,886	-0.06%
2022/05/18	1	93.10	0	0.00	93.00	1	1,923	0.05%
2022/05/17	1	92.00	1	92.30	92.70	0	1,948	0.00%
2022/05/16	1	92.40	1	91.80	91.30	0	1,978	0.00%
2022/05/12	1	90.70	1	90.10	90.00	0	2,055	0.00%
2022/05/10	1	90.60	1	91.40	92.40	0	2,352	0.00%
2022/04/29	1	93.20	1	92.60	92.60	0	2,385	0.00%
2022/04/27	1	91.00	1	91.60	92.40	0	2,377	0.00%
2022/04/21	0	0.00	1	99.90	99.90	-1	2,230	-0.04%
2022/04/20	1	99.30	1	99.90	98.50	0	2,209	0.00%
2022/04/12	0.2	95.60	0	0.00	96.00	0.2	2,304	0.01%
2022/04/08	0	0.00	0.1	98.60	98.50	-0.1	2,297	0.00%
2022/04/07	1	98.90	1	99.50	97.90	0	2,264	0.00%
2022/03/30	1	102.00	1	101.50	101.00	0	2,154	0.00%
2022/03/25	0	0.00	1	102.00	100.00	-1	2,110	-0.05%
2022/03/24	0	0.00	1	102.00	102.50	-1	2,098	-0.05%
2022/03/22	0	0.00	1	102.00	102.50	-1	2,065	-0.05%
2022/03/21	1	99.80	4	100.63	101.50	-3	2,038	-0.15%
2022/03/18	1	99.30	0	0.00	98.50	1	1,995	0.05%
2022/03/17	0	0.00	1	97.00	97.60	-1	1,949	-0.05%
2022/03/07	1	94.60	1	94.50	94.60	0	2,068	0.00%
2022/03/01	1	95.20	0	0.00	96.50	1	2,213	0.05%
2022/02/25	0	0.00	3	94.00	94.50	-3	2,259	-0.13%
2022/02/24	0.2	94.00	0	95.00	94.50	0.2	2,261	0.01%
2022/02/23	2	95.50	2	95.50	95.50	0	2,261	0.00%
2022/02/18	0	0.00	1	95.40	95.10	-1	2,294	-0.04%
2022/02/17	0	0.00	1	96.00	95.70	-1	2,315	-0.04%
2022/02/15	1	95.10	0	0.00	96.00	1	2,374	0.04%
2022/02/14	0	0.00	1	94.80	94.50	-1	2,354	-0.04%
2022/02/11	15	96.57	2.3	96.32	97.00	12.7	2,334	0.54%
2022/02/10	4	98.53	0	0.00	99.00	4	2,246	0.18%
2022/02/08	0	0.00	0.1	100.50	101.00	-0.1	2,121	0.00%
2022/02/07	0	0.00	1	98.30	99.70	-1	2,175	-0.05%
2022/01/26	1	96.80	0	0.00	96.60	1	2,183	0.05%
2022/01/24	1	96.80	0	0.00	97.30	1	2,270	0.04%
2022/01/21	0.2	99.00	0	0.00	98.50	0.2	2,329	0.01%
2022/01/20	1	100.00	0	0.00	100.00	1	2,527	0.04%
2022/01/18	1	101.00	0	0.00	101.00	1	2,598	0.04%
2022/01/17	0.8	100.00	1	100.00	100.50	-0.2	2,614	-0.01%
2022/01/14	0.3	98.62	1	99.00	99.50	-0.7	2,641	-0.03%
2022/01/07	0.1	102.00	0	0.00	102.50	0.1	2,784	0.00%
2022/01/06	3	105.17	1	104.50	104.50	2	2,770	0.07%
2022/01/04	12	104.50	0	0.00	104.00	12	2,764	0.43%
2022/01/03	5	104.50	0	0.00	104.50	5	2,776	0.18%
2021/12/30	1	105.00	2	105.25	104.50	-1	2,795	-0.04%
2021/12/28	0	0.00	2	104.00	104.00	-2	2,861	-0.07%
2021/12/27	1	104.00	0	0.00	104.00	1	2,888	0.03%
2021/12/24	1	103.50	0	0.00	104.00	1	2,959	0.03%
2021/12/23	2	104.00	0	0.00	104.50	2	2,973	0.07%
2021/12/22	1	105.00	0	0.00	104.00	1	3,012	0.03%
2021/12/21	1	104.00	3	105.00	104.50	-2	3,129	-0.06%
2021/12/20	1	103.50	0	0.00	103.50	1	3,149	0.03%
2021/12/15	1	102.00	1	101.50	102.00	0	3,173	0.00%
2021/12/14	0.1	101.00	0	0.00	100.50	0.1	3,217	0.00%
2021/12/09	1	103.50	0	0.00	104.50	1	3,292	0.03%
2021/12/08	2	104.25	2	105.75	104.00	0	3,333	0.00%
2021/12/07	1	103.00	2	102.75	103.50	-1	3,327	-0.03%
2021/12/06	2.1	102.52	0	0.00	102.50	2.1	3,338	0.06%
2021/12/03	2	103.50	1	104.00	104.00	1	3,376	0.03%
2021/12/02	2.1	103.27	1	104.00	103.50	1.1	3,386	0.03%
2021/12/01	1	102.00	4	104.13	104.50	-3	3,410	-0.09%
2021/11/30	3	103.00	3	103.33	103.00	0	3,415	0.00%
2021/11/29	3	100.33	2	101.50	101.00	1	3,412	0.03%
2021/11/26	2	102.50	2	103.50	102.50	0	3,409	0.00%
2021/11/25	1	103.00	2	103.75	103.50	-1	3,369	-0.03%
2021/11/24	3	102.00	7	102.07	104.00	-4	3,356	-0.12%
2021/11/19	2	100.00	10	102.00	100.00	-8	3,365	-0.24%
2021/11/18	0	0.00	6	101.50	101.50	-6	3,415	-0.18%
2021/11/17	8	101.06	1	101.00	101.00	7	3,422	0.20%
2021/11/16	2	100.50	0	0.00	101.00	2	3,421	0.06%
2021/11/15	8	100.25	5	101.00	101.50	3	3,413	0.09%
2021/11/12	1	97.60	0	0.00	97.90	1	3,351	0.03%
2021/11/10	2	96.75	0	0.00	97.00	2	3,418	0.06%
2021/11/09	1	98.10	0	0.00	97.70	1	3,444	0.03%
2021/11/08	0	0.00	12	99.40	99.70	-12	3,424	-0.35%
2021/11/05	0	0.00	3	98.20	98.00	-3	3,472	-0.09%
2021/11/04	0	0.00	5	97.08	97.70	-5	3,582	-0.14%
2021/11/02	9	95.12	7	94.29	94.10	2	3,546	0.06%
2021/11/01	2	96.30	1	96.30	96.30	1	3,563	0.03%
2021/10/29	11	97.11	2	97.70	96.10	9	3,606	0.25%
2021/10/28	2	98.40	0	0.00	97.70	2	3,689	0.05%
2021/10/27	0	0.00	7	95.71	95.70	-7	3,571	-0.20%
2021/10/26	7	94.33	1	94.70	94.10	6	3,715	0.16%
2021/10/25	0	0.00	5	92.60	93.20	-5	3,741	-0.13%
2021/10/22	0	0.00	1	92.90	92.90	-1	3,868	-0.03%
2021/10/21	7	92.89	1	93.00	93.00	6	3,911	0.15%
2021/10/20	1	95.00	3	93.67	93.20	-2	3,923	-0.05%
2021/10/19	0	0.00	5	94.40	95.00	-5	3,922	-0.13%
2021/10/18	1.2	94.42	0	0.00	94.00	1.2	3,959	0.03%
2021/10/15	0	0.00	6	95.05	95.80	-6	4,029	-0.15%
2021/10/13	3	93.53	0	0.00	92.70	3	4,137	0.07%
2021/10/08	1	99.40	0	0.00	98.50	1	4,307	0.02%
2021/10/07	0	0.00	1	98.50	98.50	-1	4,400	-0.02%
2021/10/06	2	97.60	0	0.00	96.00	2	4,477	0.04%
2021/10/05	1	95.50	6	97.02	99.10	-5	4,604	-0.11%
2021/10/04	10	97.60	0	0.00	97.30	10	4,702	0.21%
2021/10/01	4	99.90	5	98.04	97.70	-1	4,978	-0.02%
2021/09/29	1	100.50	4	100.50	100.50	-3	5,067	-0.06%
2021/09/28	12	101.21	0	0.00	102.00	12	5,200	0.23%
2021/09/24	2	108.50	1	108.50	109.00	1	5,303	0.02%
2021/09/23	1	107.00	0	0.00	108.00	1	5,464	0.02%
2021/09/17	0	0.00	0.2	107.50	107.50	-0.2	6,081	0.00%
2021/09/16	1	108.00	0	0.00	107.50	1	6,445	0.02%
2021/09/15	2	107.00	2	106.50	106.00	0	6,685	0.00%
2021/09/14	0	0.00	1	107.00	107.00	-1	6,990	-0.01%
2021/09/13	2	109.00	0	0.00	107.00	2	7,016	0.03%
2021/09/10	4	108.88	10	109.00	109.00	-6	6,992	-0.09%
2021/09/09	0.3	111.00	0	0.00	111.50	0.3	7,005	0.00%
2021/09/08	1.1	111.55	0	0.00	111.00	1.1	7,057	0.02%
2021/09/07	0.1	113.00	0.1	114.50	115.00	0	7,077	0.00%
2021/09/06	8.3	114.08	0	0.00	113.50	8.3	7,092	0.12%
2021/09/03	6	116.33	1	116.50	118.00	5	7,062	0.07%
2021/09/02	6	120.00	1	118.00	118.00	5	7,100	0.07%
2021/09/01	0	0.00	2.1	118.00	119.50	-2.1	7,081	-0.03%
2021/08/31	1	116.00	0	0.00	116.00	1	7,064	0.01%
2021/08/30	0.2	114.75	0	0.00	115.50	0.2	7,047	0.00%
2021/08/27	3	116.67	0	0.00	116.00	3	7,033	0.04%
2021/08/26	1	120.50	0	0.00	119.50	1	6,986	0.01%
2021/08/23	2	117.50	1	117.50	117.50	1	6,967	0.01%
2021/08/18	0	0.00	1	117.50	118.00	-1	6,927	-0.01%
2021/08/17	1	118.00	1	118.50	114.50	0	6,898	0.00%
2021/08/16	0	115.50	3	113.00	116.00	-3	6,889	-0.04%
2021/08/13	0	119.50	0	0.00	118.50	0	6,828	0.00%
2021/08/12	2	122.50	0	0.00	123.00	2	6,790	0.03%
2021/08/10	3	121.67	1.5	121.67	122.50	1.5	6,703	0.02%
2021/08/06	2	126.25	1	126.50	126.50	1	6,674	0.01%
2021/08/05	2.1	126.50	0.3	126.50	126.50	1.9	6,688	0.03%
2021/08/04	1	129.50	0	0.00	129.50	1	6,702	0.01%
2021/08/03	2.2	132.95	0	135.00	131.50	2.1	6,691	0.03%
2021/08/02	1.1	131.55	2	132.50	132.50	-0.9	6,553	-0.01%
2021/07/30	0	0.00	2	130.50	130.00	-2	6,511	-0.03%
2021/07/29	5	127.50	10	127.45	127.50	-5	6,396	-0.08%
2021/07/28	10	125.50	1	125.00	125.00	9	6,377	0.14%
2021/07/27	0	0.00	8	129.25	131.50	-8	6,314	-0.13%
2021/07/26	2	130.25	4	130.13	129.50	-2	6,326	-0.03%
2021/07/22	2	128.00	0	0.00	127.50	2	6,432	0.03%
2021/07/21	4	125.88	0	0.00	124.50	4	6,404	0.06%
2021/07/20	0	0.00	1	128.50	127.00	-1	6,354	-0.02%
2021/07/19	8.3	131.96	3	131.83	132.50	5.3	6,331	0.08%
2021/07/16	2	131.00	10	130.45	132.00	-8	6,292	-0.13%
2021/07/15	1	130.00	4.1	130.55	132.00	-3.1	6,280	-0.05%
2021/07/14	2	125.06	0	0.00	125.00	2	6,312	0.03%
2021/07/13	3	129.33	58	130.44	128.00	-55	6,242	-0.88%
2021/07/12	2	126.00	0	0.00	129.50	2	6,202	0.03%
2021/07/09	2	129.00	1	129.00	129.00	1	6,076	0.02%
2021/07/08	29	130.57	3	132.33	130.50	26	5,991	0.43%
2021/07/07	5.1	135.49	2	135.50	136.00	3.1	5,755	0.05%
2021/07/06	34	134.49	15	135.00	133.00	19	5,706	0.33%
2021/07/05	1	137.00	2.2	138.81	137.00	-1.2	5,653	-0.02%
2021/07/02	1	132.50	1	135.00	133.50	0	5,504	0.00%
2021/07/01	2	132.75	2	132.25	132.50	0	5,407	0.00%
2021/06/30	5	136.50	7	135.57	135.00	-2	5,314	-0.04%
2021/06/29	8	138.44	11.1	138.50	136.50	-3.1	5,180	-0.06%
2021/06/28	1	134.00	5	135.40	133.50	-4	4,835	-0.08%
2021/06/25	17	134.76	8	134.07	133.50	9	4,589	0.20%
2021/06/24	4	128.75	11	129.23	128.50	-7	4,192	-0.17%
2021/06/23	0	0.00	13.5	125.91	127.50	-13.5	3,932	-0.34%
2021/06/22	0	0.00	11	120.45	121.00	-11	3,604	-0.31%
2021/06/21	1	118.00	0	0.00	118.00	1	3,550	0.03%
2021/06/18	0.2	119.33	0	0.00	119.50	0.2	3,532	0.00%
2021/06/16	3	123.00	1	123.50	122.50	2	3,431	0.06%
2021/06/15	0	0.00	1	123.00	122.50	-1	3,377	-0.03%
2021/06/10	0	0.00	1	120.51	121.50	-1	3,381	-0.03%
2021/06/08	20	119.50	2	121.00	118.50	18	3,302	0.55%
2021/06/07	0	0.00	1	120.00	119.50	-1	3,320	-0.03%
2021/06/03	1	117.50	5	117.50	118.50	-4	3,349	-0.12%
2021/06/01	10	120.00	2	120.75	120.00	8	3,383	0.24%
2021/05/31	0	0.00	7.1	118.90	119.00	-7.1	3,393	-0.21%
2021/05/28	0	0.00	2	115.00	115.50	-2	3,385	-0.06%
2021/05/27	1.1	113.55	0	0.00	113.00	1.1	3,412	0.03%
2021/05/24	1	115.50	0	0.00	115.50	1	3,560	0.03%
2021/05/21	0	0.00	1	115.00	113.00	-1	3,638	-0.03%
2021/05/17	1	111.00	4	110.75	113.50	-3	4,244	-0.07%
2021/05/14	0	0.00	2	114.25	114.00	-2	4,195	-0.05%
2021/05/13	0	0.00	2	111.25	112.00	-2	4,195	-0.05%
2021/05/12	1	110.50	8	110.75	110.50	-7	4,159	-0.17%
2021/05/11	1	116.00	3	116.50	115.00	-2	4,078	-0.05%
2021/05/07	1	117.00	1	116.00	117.00	0	4,082	0.00%
2021/05/06	1	114.50	4	116.00	114.50	-3	4,076	-0.07%
2021/05/05	3	113.33	0	0.00	112.00	3	4,049	0.07%
2021/05/04	3	112.00	0	0.00	112.50	3	4,101	0.07%
2021/05/03	7	115.57	0	0.00	114.50	7	4,089	0.17%
2021/04/29	6	119.50	1	119.00	119.00	5	4,126	0.12%
2021/04/28	2	121.50	0	0.00	122.00	2	4,171	0.05%
2021/04/27	3	125.83	0	0.00	124.50	3	4,160	0.07%
2021/04/26	2	125.50	5	127.10	127.00	-3	4,165	-0.07%
2021/04/23	1	125.50	0	0.00	126.00	1	4,159	0.02%
2021/04/22	0	0.00	1	123.50	124.50	-1	4,237	-0.02%
2021/04/20	2	127.75	1	126.59	126.50	1	4,376	0.02%
2021/04/19	0	0.00	4	122.75	124.50	-4	4,235	-0.09%
2021/04/15	0	0.00	1	117.50	118.00	-1	4,204	-0.02%
2021/04/14	3.3	118.15	1	117.50	117.50	2.3	4,233	0.05%
2021/04/13	3	119.68	1	120.00	119.50	2	4,303	0.05%
2021/04/12	38.2	123.03	17	123.06	122.50	21.2	4,269	0.50%
2021/04/09	0	0.00	1	124.50	124.00	-1	4,281	-0.02%
2021/04/08	3	125.67	1	125.50	125.50	2	4,252	0.05%
2021/04/07	0	0.00	3	124.50	126.50	-3	4,240	-0.07%
2021/04/06	0	0.00	1	124.50	125.50	-1	4,272	-0.02%
2021/04/01	2	125.00	1	125.00	125.00	1	4,251	0.02%
2021/03/31	0	0.00	2	127.00	125.50	-2	4,227	-0.05%
2021/03/25	1	123.00	0	0.00	123.00	1	4,245	0.02%
2021/03/23	17	125.82	4	125.50	124.50	13	4,284	0.30%
2021/03/22	1.1	123.55	15	124.27	124.00	-14	4,320	-0.32%
2021/03/18	10	126.50	14	126.14	126.00	-4	4,343	-0.09%
2021/03/17	2.2	124.55	0	0.00	124.50	2.2	4,382	0.05%
2021/03/16	3	124.17	1	124.00	124.00	2	4,419	0.05%
2021/03/12	0	0.00	6	123.83	123.00	-6	4,533	-0.13%
2021/03/11	6	122.00	0	0.00	124.00	6	4,598	0.13%
2021/03/10	4	121.50	0	0.00	121.00	4	4,601	0.09%
2021/03/08	0	0.00	1	123.00	122.50	-1	4,631	-0.02%
2021/03/04	4	124.13	3	125.00	124.00	1	4,795	0.02%
2021/03/03	2	125.00	1	126.00	126.00	1	4,787	0.02%
2021/03/02	2	124.50	28	124.45	123.50	-26	4,801	-0.54%
2021/02/26	3	126.33	2	126.50	126.00	1	4,784	0.02%
2021/02/25	5	128.30	0	0.00	128.00	5	4,793	0.10%
2021/02/24	17	129.50	0	0.00	127.50	17	4,761	0.36%
2021/02/23	19	127.92	33	127.55	128.00	-14	4,758	-0.29%
2021/02/22	24	129.58	20	128.53	129.50	4	4,736	0.08%
2021/02/19	24	131.40	28	131.05	132.00	-4	4,661	-0.09%
2021/02/18	1	124.00	5	124.90	125.00	-4	4,376	-0.09%
2021/02/17	19	124.16	36	124.50	124.50	-17	4,305	-0.39%
2021/02/05	0	0.00	2	122.51	122.50	-2	4,265	-0.05%
2021/02/04	0	0.00	2	121.00	122.00	-2	4,261	-0.05%
2021/02/02	0	0.00	1	120.00	118.00	-1	4,282	-0.02%
2021/02/01	2	116.00	1	118.50	117.50	1	4,297	0.02%
2021/01/29	2	120.50	1	119.00	119.00	1	4,302	0.02%
2021/01/28	2	121.00	3	121.83	121.50	-1	4,275	-0.02%
2021/01/26	1	124.00	7	123.43	121.50	-6	4,218	-0.14%
2021/01/22	2	121.00	0	0.00	121.00	2	4,265	0.05%
2021/01/21	1	120.50	13	118.23	120.00	-12	4,169	-0.29%
2021/01/20	39	114.62	2	115.25	113.50	37	4,034	0.92%
2021/01/19	1	118.50	0	0.00	118.50	1	3,974	0.03%
2021/01/18	0	0.00	1	118.50	120.00	-1	3,963	-0.03%
2021/01/15	2	120.75	0	0.00	120.50	2	3,946	0.05%
2021/01/14	1	124.00	2	124.25	124.50	-1	3,861	-0.03%
2021/01/13	1	120.00	0	0.00	120.00	1	3,726	0.03%
2021/01/12	3	120.17	1	119.50	119.00	2	3,668	0.05%
2021/01/11	1	122.50	0	0.00	122.50	1	3,699	0.03%
2021/01/08	0	0.00	1	124.00	122.50	-1	3,683	-0.03%
2021/01/07	0	0.00	1	122.50	124.00	-1	3,674	-0.03%
2021/01/06	13	123.00	18	124.81	122.50	-5	3,720	-0.13%
2021/01/05	1	123.00	1	123.00	123.00	0	3,643	0.00%
2021/01/04	1	122.50	36	122.56	123.00	-35	3,625	-0.97%
2020/12/30	1	120.50	1	120.50	121.00	0	3,602	0.00%
2020/12/29	8	120.75	5	120.60	120.00	3	3,616	0.08%
2020/12/28	0	0.00	1	120.00	119.50	-1	3,557	-0.03%
2020/12/24	1	120.50	1	119.00	119.50	0	3,533	0.00%
2020/12/22	2	116.75	0	0.00	117.50	2	3,524	0.06%
2020/12/21	1	118.50	1	119.00	119.00	0	3,518	0.00%
2020/12/18	0	0.00	2	120.00	120.00	-2	3,528	-0.06%
2020/12/17	1	117.50	2	117.75	118.00	-1	3,494	-0.03%
2020/12/16	0	0.00	1	117.50	118.50	-1	3,480	-0.03%
2020/12/15	2	114.75	0	0.00	113.50	2	3,433	0.06%
2020/12/14	1	117.00	0	0.00	117.00	1	3,392	0.03%
2020/12/11	8	118.38	5	117.00	117.00	3	3,438	0.09%
2020/12/10	5	120.30	2	119.75	120.00	3	3,444	0.09%
2020/12/09	6	122.58	5	122.70	122.50	1	3,398	0.03%
2020/12/08	16	122.75	5	124.10	123.50	11	3,373	0.33%
2020/12/07	1	120.00	0	0.00	121.50	1	3,315	0.03%
2020/12/04	11	120.95	3	120.50	121.00	8	3,264	0.25%
2020/12/03	0	0.00	2	122.00	121.50	-2	3,276	-0.06%
2020/12/02	2	122.50	1	122.00	122.50	1	3,257	0.03%
2020/12/01	4	122.00	0	0.00	122.50	4	3,256	0.12%
2020/11/30	8	120.88	2	118.75	120.00	6	3,213	0.19%
2020/11/27	15	117.17	2	117.50	117.50	13	3,131	0.42%
2020/11/26	1	116.50	1	117.50	117.00	0	3,129	0.00%
2020/11/25	0	0.00	2	116.50	116.50	-2	3,099	-0.06%
2020/11/24	1	115.50	1	116.50	115.50	0	3,069	0.00%
2020/11/23	0	0.00	2	114.25	114.50	-2	3,025	-0.07%
2020/11/20	3	113.67	1	114.50	114.00	2	3,008	0.07%
2020/11/19	3	113.67	1	113.50	114.00	2	2,957	0.07%
2020/11/18	4	115.63	1	114.50	114.50	3	2,935	0.10%
2020/11/17	2	117.50	0	0.00	117.00	2	2,922	0.07%
2020/11/16	0	0.00	1	118.50	117.50	-1	3,027	-0.03%
2020/11/13	1	116.50	1	116.50	116.50	0	3,030	0.00%
2020/11/12	1	118.50	10	118.55	118.50	-9	3,035	-0.30%
2020/11/11	0	0.00	1	118.00	118.00	-1	3,022	-0.03%
2020/11/10	4	116.00	0	0.00	115.50	4	3,013	0.13%
2020/11/09	2	119.00	1	120.00	118.50	1	3,013	0.03%
2020/11/06	2	118.25	32	118.17	118.50	-30	3,017	-0.99%
2020/11/04	2	115.00	1	116.00	116.00	1	3,123	0.03%
2020/11/03	1	114.50	1	114.50	114.50	0	3,208	0.00%
2020/11/02	8	113.81	0	0.00	113.00	8	3,273	0.24%
2020/10/30	52	117.73	0	0.00	116.50	52	3,265	1.59%
2020/10/29	2	119.75	0	0.00	122.00	2	3,194	0.06%
2020/10/28	4	121.75	0	0.00	121.50	4	3,267	0.12%
2020/10/27	0	0.00	1	123.00	122.50	-1	3,379	-0.03%
2020/10/26	0	0.00	1	122.00	122.00	-1	3,675	-0.03%
2020/10/23	0	0.00	1	121.50	122.00	-1	3,778	-0.03%
2020/10/22	11	120.82	0	0.00	120.00	11	3,858	0.29%
2020/10/21	1	122.50	0	0.00	123.00	1	3,887	0.03%
2020/10/20	2	123.50	1	124.00	123.50	1	3,965	0.03%
2020/10/19	0	0.00	9	123.89	124.00	-9	4,081	-0.22%
2020/10/16	1	120.00	3	120.17	119.50	-2	4,025	-0.05%
2020/10/15	2	119.75	1	120.50	119.50	1	4,142	0.02%
2020/10/14	15	120.47	0	0.00	120.50	15	4,151	0.36%
2020/10/13	0	0.00	1	124.00	125.00	-1	4,100	-0.02%
2020/10/12	1	123.50	0	0.00	122.00	1	4,147	0.02%
2020/10/06	0	0.00	1	125.00	124.00	-1	4,394	-0.02%
2020/09/28	3	121.00	0	0.00	121.50	3	4,992	0.06%
2020/09/25	3	120.17	1	119.50	119.50	2	5,186	0.04%
2020/09/24	0	0.00	2	123.00	123.00	-2	5,453	-0.04%
2020/09/22	0	0.00	1	122.50	124.50	-1	5,821	-0.02%
2020/09/18	0	0.00	0.5	127.00	127.50	-0.5	5,916	-0.01%
2020/09/17	2	126.00	0	0.00	126.00	2	5,980	0.03%
2020/09/16	3	128.50	1	126.50	127.00	2	6,006	0.03%
2020/09/14	0	0.00	4	124.13	124.50	-4	6,025	-0.07%
2020/09/10	1	120.00	1	125.00	119.50	0	6,089	0.00%
2020/09/08	1	120.00	0	0.00	119.50	1	6,095	0.02%
2020/09/07	1	122.51	0	0.00	122.00	1	6,103	0.02%
2020/09/04	1	124.00	0	0.00	125.00	1	6,147	0.02%
2020/08/31	3	127.50	1	128.00	126.00	2	6,388	0.03%
2020/08/27	2	127.50	2	128.00	126.50	0	6,743	0.00%
2020/08/26	0	0.00	6	128.67	129.50	-6	6,845	-0.09%
2020/08/25	0	0.00	2	131.00	129.50	-2	6,970	-0.03%
2020/08/24	2	128.50	0	0.00	128.50	2	6,973	0.03%
2020/08/21	3	125.17	2	125.75	126.00	1	6,966	0.01%
2020/08/20	4	122.00	4	125.63	121.50	0	6,948	0.00%
2020/08/17	0	0.00	1	136.50	135.50	-1	6,921	-0.01%
2020/08/14	5	136.00	0	0.00	137.50	5	6,978	0.07%
2020/08/13	3	135.00	1	134.50	135.50	2	7,007	0.03%
2020/08/12	1	135.00	2	138.25	138.50	-1	7,006	-0.01%
2020/08/11	0	0.00	3	136.17	137.50	-3	7,046	-0.04%
2020/08/10	1	136.50	1	135.00	133.50	0	7,051	0.00%
2020/08/07	4	137.50	0	0.00	138.50	4	7,044	0.06%
2020/08/06	0	0.00	1	139.50	136.00	-1	7,034	-0.01%
2020/08/05	0	0.00	1	138.00	138.50	-1	7,026	-0.01%
2020/08/04	2	134.25	4	135.88	138.50	-2	7,101	-0.03%
2020/08/03	13	137.27	1	138.50	136.00	12	7,125	0.17%
2020/07/31	4	141.13	5	140.60	141.50	-1	7,150	-0.01%
2020/07/30	18	136.61	6	140.08	137.00	12	7,077	0.17%
2020/07/29	2	151.25	0	0.00	150.00	2	6,878	0.03%
2020/07/28	2	147.75	3	148.83	149.00	-1	6,845	-0.01%
2020/07/27	0	0.00	3	147.17	148.50	-3	6,892	-0.04%
2020/07/24	41	145.12	1	147.00	144.50	40	7,129	0.56%
2020/07/23	8	148.69	5	149.30	149.50	3	7,171	0.04%
2020/07/21	3	145.83	5	146.10	145.50	-2	7,203	-0.03%
2020/07/20	1	143.00	0	0.00	143.50	1	7,159	0.01%
2020/07/17	0	0.00	7	140.79	141.50	-7	7,141	-0.10%
2020/07/16	3	141.17	0	0.00	141.50	3	7,147	0.04%
2020/07/15	0	0.00	1	142.50	142.50	-1	7,064	-0.01%
2020/07/14	2	143.75	1	142.00	140.00	1	7,015	0.01%
2020/07/10	2	141.50	13	141.12	139.50	-11	6,961	-0.16%
2020/07/09	8	144.19	9	145.33	143.50	-1	6,943	-0.01%
2020/07/08	2	137.50	2	138.00	139.00	0	6,741	0.00%
2020/07/07	3	137.83	7	136.36	136.00	-4	6,678	-0.06%
2020/07/06	2	137.25	4	141.38	141.50	-2	6,596	-0.03%
2020/07/03	5	135.20	14.1	135.33	136.00	-9.1	6,602	-0.14%
2020/07/02	3	127.33	12	129.25	129.50	-9	6,442	-0.14%
2020/07/01	7	126.07	29	126.09	126.00	-22	6,374	-0.35%
2020/06/30	6	120.50	3	120.67	121.50	3	6,210	0.05%
2020/06/29	2	118.75	0	0.00	118.50	2	6,244	0.03%
2020/06/24	4	120.13	31	119.52	120.50	-27	6,230	-0.43%
2020/06/23	1	117.00	1	118.50	118.00	0	6,242	0.00%
2020/06/22	2	119.50	1	119.00	119.00	1	6,272	0.02%
2020/06/19	6	118.83	4	119.00	120.00	2	6,326	0.03%
2020/06/18	4	117.13	1	115.00	118.00	3	6,299	0.05%
2020/06/17	1	114.50	2	114.00	114.50	-1	6,257	-0.02%
2020/06/16	2	115.75	2	116.75	116.00	0	6,291	0.00%
2020/06/15	3	113.67	1	114.00	113.00	2	6,401	0.03%
2020/06/12	2	111.75	1	112.50	114.50	1	6,461	0.02%
2020/06/11	2	116.25	1	116.00	114.00	1	6,539	0.02%
2020/06/10	3	117.33	2	117.25	118.00	1	6,565	0.02%
2020/06/09	2	120.00	4	119.63	117.00	-2	6,682	-0.03%
2020/06/08	0	0.00	2	120.00	120.00	-2	6,729	-0.03%
2020/06/05	8	118.44	3	119.00	118.00	5	6,746	0.07%
2020/06/04	1	118.00	3	119.00	118.00	-2	6,702	-0.03%
2020/06/03	1	115.50	6	114.33	115.50	-5	6,583	-0.08%
2020/06/02	1	112.50	7	113.14	113.00	-6	6,447	-0.09%
2020/06/01	0	0.00	5	111.70	111.50	-5	6,396	-0.08%
2020/05/29	2	106.50	4	107.63	108.50	-2	6,324	-0.03%
2020/05/28	2	107.75	4	107.38	106.50	-2	6,383	-0.03%
2020/05/27	0	0.00	3	108.67	107.50	-3	6,418	-0.05%
2020/05/26	0	0.00	6	107.00	108.00	-6	6,447	-0.09%
2020/05/25	0	0.00	8	106.00	106.00	-8	6,406	-0.12%
2020/05/22	1	105.00	5	105.50	103.50	-4	6,434	-0.06%
2020/05/21	10	104.00	7	104.57	105.50	3	6,397	0.05%
2020/05/20	0	0.00	4	102.88	101.50	-4	6,368	-0.06%
2020/05/19	14	101.89	0	0.00	101.50	14	6,422	0.22%
2020/05/18	5	101.20	1	101.00	100.50	4	6,547	0.06%
2020/05/15	34	104.06	0	0.00	103.50	34	6,664	0.51%
2020/05/14	17	105.41	0	0.00	104.50	17	6,682	0.25%
2020/05/13	7	106.93	0	0.00	107.00	7	6,817	0.10%
2020/05/12	8	109.63	3	110.83	109.00	5	7,229	0.07%
2020/05/11	3	109.67	5	110.30	110.00	-2	7,609	-0.03%
2020/05/08	0	0.00	7	108.57	108.00	-7	7,577	-0.09%
2020/05/07	3	108.83	1	108.50	109.00	2	7,541	0.03%
2020/05/06	0	0.00	10	106.00	106.50	-10	7,459	-0.13%
2020/05/05	1	106.00	5	106.20	105.50	-4	7,418	-0.05%
2020/04/30	2	108.25	2	108.50	108.50	0	7,368	0.00%
2020/04/29	4	107.38	2	108.00	108.50	2	7,340	0.03%
2020/04/28	3	110.67	0	0.00	112.00	3	7,148	0.04%
2020/04/27	4	110.25	7	108.36	110.50	-3	7,180	-0.04%
2020/04/23	0	0.00	28	104.36	106.00	-28	7,156	-0.39%
2020/04/22	1	98.80	11	99.82	101.00	-10	7,090	-0.14%
2020/04/21	8	101.00	0	0.00	101.00	8	7,117	0.11%
2020/04/20	0	0.00	1	103.50	103.50	-1	7,113	-0.01%
2020/04/17	4	103.00	0	0.00	103.00	4	7,232	0.06%
2020/04/16	1	103.00	0	0.00	103.00	1	7,243	0.01%
2020/04/15	0	0.00	3	102.17	102.50	-3	7,271	-0.04%
2020/04/14	4	100.75	1	100.50	101.50	3	7,305	0.04%
2020/04/13	1	96.80	4	98.25	97.80	-3	7,461	-0.04%
2020/04/10	21	98.10	0	0.00	98.20	21	7,529	0.28%
2020/04/09	2	98.75	1	98.60	98.00	1	7,828	0.01%
2020/04/08	5	99.46	5	99.64	100.00	0	8,192	0.00%
2020/04/07	21	93.99	1	92.70	95.60	20	8,080	0.25%
2020/04/06	2	90.40	2	91.70	91.10	0	7,997	0.00%
2020/04/01	3	92.03	4	92.73	93.00	-1	7,935	-0.01%
2020/03/31	1	96.00	0	0.00	95.40	1	7,841	0.01%
2020/03/30	0	0.00	1	95.20	96.20	-1	7,766	-0.01%
2020/03/27	1	96.50	0	0.00	95.50	1	7,756	0.01%
2020/03/26	0	0.00	17	94.56	96.50	-17	7,681	-0.22%
2020/03/25	0	0.00	18	94.44	94.30	-18	7,634	-0.24%
2020/03/24	12	89.55	10	90.39	91.00	2	7,589	0.03%
2020/03/23	5	83.80	0	0.00	83.70	5	7,555	0.07%
2020/03/20	9	87.02	1	86.00	87.20	8	7,634	0.10%
2020/03/19	2	81.00	2	83.90	79.50	0	7,749	0.00%
2020/03/18	6	90.95	1	91.30	87.00	5	7,652	0.07%
2020/03/17	1	91.30	1	93.00	89.80	0	7,606	0.00%
2020/03/13	3	95.57	2	94.60	97.80	1	7,457	0.01%
2020/03/12	4	104.75	4	106.13	103.50	0	7,337	0.00%
2020/03/11	1	115.50	6	115.50	113.00	-5	7,248	-0.07%
2020/03/10	3	112.17	4	112.25	113.50	-1	7,269	-0.01%
2020/03/09	2	114.00	12	112.96	111.50	-10	7,213	-0.14%
2020/03/06	1	117.00	3	118.83	117.00	-2	7,254	-0.03%
2020/03/05	13	118.65	2	117.50	119.50	11	7,347	0.15%
2020/03/04	1	116.00	0	0.00	116.00	1	7,326	0.01%
2020/03/03	8	118.00	3	119.50	117.50	5	7,394	0.07%
2020/03/02	10	111.00	11	113.50	114.00	-1	7,338	-0.01%
2020/02/27	6	114.33	6	114.25	113.50	0	7,328	0.00%
2020/02/26	2	117.50	1	118.00	116.50	1	7,408	0.01%
2020/02/25	0	0.00	3	116.83	119.00	-3	7,398	-0.04%
2020/02/24	2	118.50	1	117.50	118.00	1	7,495	0.01%
2020/02/21	1	120.00	0	0.00	120.00	1	7,639	0.01%
2020/02/20	0	0.00	1	120.00	121.50	-1	7,879	-0.01%
2020/02/19	0	0.00	2	118.00	119.00	-2	7,878	-0.03%
2020/02/18	14	120.29	3	118.50	118.50	11	7,796	0.14%
2020/02/17	1	121.50	1	123.00	124.50	0	7,669	0.00%
2020/02/14	2	124.50	3	124.00	123.50	-1	7,681	-0.01%
2020/02/13	13	125.15	10	123.85	122.00	3	7,686	0.04%
2020/02/12	1	121.50	36	122.01	122.50	-35	7,311	-0.48%
2020/02/11	1	109.50	13	110.00	111.50	-12	6,966	-0.17%
2020/02/10	3	104.67	1	105.00	107.00	2	7,059	0.03%
2020/02/07	9	108.56	1	108.00	108.00	8	7,135	0.11%
2020/02/06	5	108.50	0	0.00	109.50	5	7,222	0.07%
2020/02/05	1	107.50	2	108.75	107.50	-1	7,431	-0.01%
2020/02/04	2	108.00	0	0.00	109.00	2	7,894	0.03%
2020/02/03	0	0.00	1	98.70	107.50	-1	8,755	-0.01%
2020/01/31	6	108.08	11	106.95	106.00	-5	9,166	-0.05%
2020/01/30	6	110.58	5	107.70	108.00	1	9,203	0.01%
2020/01/20	3	119.50	0	0.00	118.50	3	9,172	0.03%
2020/01/17	0	0.00	1	118.00	117.50	-1	9,060	-0.01%
2020/01/15	3	116.17	1	117.00	116.00	2	9,126	0.02%
2020/01/13	6	118.58	5	119.10	117.00	1	9,121	0.01%
2020/01/10	1	117.00	3	116.00	115.50	-2	9,043	-0.02%
2020/01/09	2	115.00	0	0.00	114.00	2	8,978	0.02%
2020/01/08	29	114.07	4	113.63	113.50	25	8,975	0.28%
2020/01/07	12	117.13	4	119.63	116.50	8	8,926	0.09%
2020/01/06	11	121.32	8	120.88	120.50	3	8,741	0.03%
2020/01/03	21	124.83	9	124.17	123.00	12	8,675	0.14%
2020/01/02	4	122.63	12	122.71	124.00	-8	8,367	-0.10%
2019/12/31	0	0.00	3	114.50	114.50	-3	7,949	-0.04%
2019/12/30	1	110.50	0	0.00	110.50	1	7,985	0.01%
2019/12/19	1	114.00	1	112.50	112.50	0	8,227	0.00%
2019/12/18	0	0.00	3	115.00	114.50	-3	8,194	-0.04%
2019/12/17	9	114.61	11	114.73	114.50	-2	8,191	-0.02%
2019/12/16	13	112.54	10	112.85	113.00	3	8,152	0.04%
2019/12/13	2	109.25	3	111.00	108.00	-1	8,026	-0.01%
2019/12/12	1	110.50	9	110.78	110.50	-8	8,095	-0.10%
2019/12/11	0	0.00	2	110.25	110.50	-2	8,069	-0.02%
2019/12/10	0	0.00	4	110.75	111.00	-4	8,078	-0.05%
2019/12/09	6	110.33	2	109.50	110.00	4	8,099	0.05%
2019/12/06	12	107.54	1	108.50	108.50	11	8,193	0.13%
2019/12/05	4	109.88	0	0.00	108.50	4	8,239	0.05%
2019/12/04	1	109.50	1	109.00	109.50	0	8,375	0.00%
2019/12/03	6	109.00	1	108.50	108.50	5	8,538	0.06%
2019/12/02	8	111.06	1	108.50	109.50	7	8,438	0.08%
2019/11/29	2	114.00	0	0.00	113.00	2	8,328	0.02%
2019/11/28	2	115.00	16	116.25	115.00	-14	8,300	-0.17%
2019/11/27	3	115.33	3	115.50	115.00	0	8,199	0.00%
2019/11/25	8	116.38	5	115.80	114.00	3	8,151	0.04%
2019/11/22	1	114.50	2	114.50	114.00	-1	8,071	-0.01%
2019/11/21	15	115.77	28	115.86	115.50	-13	8,143	-0.16%
2019/11/20	4	116.00	4	116.25	114.50	0	8,092	0.00%
2019/11/19	6	115.75	16	115.63	115.50	-10	8,011	-0.12%
2019/11/18	2	113.00	4	112.75	112.50	-2	7,752	-0.03%
2019/11/15	1	111.50	4	111.25	110.50	-3	7,776	-0.04%
2019/11/14	3	109.50	1	109.00	109.50	2	7,736	0.03%
2019/11/13	3	111.00	4	110.13	109.00	-1	7,722	-0.01%
2019/11/12	7	110.50	4	111.13	110.50	3	7,641	0.04%
2019/11/11	4	110.13	4	109.63	108.00	0	7,553	0.00%
2019/11/08	6	110.00	3	109.17	109.50	3	7,473	0.04%
2019/11/07	2	110.50	1	111.00	111.50	1	7,480	0.01%
2019/11/06	2	112.25	2	113.00	112.00	0	7,367	0.00%
2019/11/05	2	114.50	5	114.70	114.50	-3	7,353	-0.04%
2019/11/04	8	114.19	5	113.80	115.00	3	7,310	0.04%
2019/11/01	12	113.08	31	112.50	113.50	-19	7,161	-0.27%
2019/10/31	18	111.25	23	111.93	110.00	-5	6,790	-0.07%
2019/10/30	9	101.29	27	101.99	105.00	-18	6,184	-0.29%
2019/10/29	4	99.13	3	97.20	96.90	1	6,055	0.02%
2019/10/28	11	97.98	26	98.21	98.20	-15	5,967	-0.25%
2019/10/25	1	96.70	0	0.00	95.50	1	5,916	0.02%
2019/10/23	9	97.49	6	97.08	97.00	3	5,984	0.05%
2019/10/22	0	0.00	1	97.30	97.30	-1	5,946	-0.02%
2019/10/21	1	96.00	3	96.53	96.90	-2	5,905	-0.03%
2019/10/18	0	0.00	1	96.00	95.60	-1	5,868	-0.02%
2019/10/16	0	0.00	1	94.50	94.50	-1	5,838	-0.02%
2019/10/15	0	0.00	1	95.00	94.50	-1	5,787	-0.02%
2019/10/14	1	93.80	4	94.20	93.60	-3	5,783	-0.05%
2019/10/09	8	92.00	2	92.00	91.80	6	5,810	0.10%
2019/10/08	6	93.20	1	93.70	92.60	5	5,811	0.09%
2019/10/07	1	93.50	1	94.20	93.70	0	5,822	0.00%
2019/10/04	4	93.43	2	92.75	92.70	2	5,808	0.03%
2019/10/03	4	93.38	1	94.00	95.00	3	5,755	0.05%
2019/09/27	0	0.00	2	94.65	94.40	-2	5,663	-0.04%
2019/09/25	4	95.88	2	95.00	95.70	2	5,713	0.04%
2019/09/24	2	97.73	2	97.75	95.70	0	5,843	0.00%
2019/09/23	0	0.00	1	97.30	97.00	-1	5,750	-0.02%
2019/09/20	4	97.48	4	97.65	96.90	0	5,753	0.00%
2019/09/19	2	97.65	4	97.95	97.30	-2	5,735	-0.03%
2019/09/18	2	97.85	3	97.20	96.40	-1	5,704	-0.02%
2019/09/17	2	95.70	5	97.08	97.20	-3	5,632	-0.05%
2019/09/16	0	0.00	1	94.20	94.10	-1	5,542	-0.02%
2019/09/12	1	94.80	0	0.00	95.00	1	5,575	0.02%
2019/09/11	3	93.20	1	93.00	93.00	2	5,658	0.04%
2019/09/10	9	93.04	4	93.55	93.20	5	5,610	0.09%
2019/09/09	8	96.78	4	96.60	95.70	4	5,469	0.07%
2019/09/06	9	99.49	9	99.46	99.40	0	5,355	0.00%
2019/09/05	1	98.50	8	97.69	98.50	-7	5,146	-0.14%
2019/09/04	1	94.50	1	94.60	94.30	0	5,001	0.00%
2019/09/03	0	0.00	2	94.90	94.50	-2	5,092	-0.04%
2019/09/02	2	93.40	2	94.30	94.80	0	5,094	0.00%
2019/08/30	1	93.30	2	93.40	93.80	-1	5,103	-0.02%
2019/08/29	1	93.00	1	92.70	93.00	0	5,127	0.00%
2019/08/28	4	93.03	0	0.00	92.90	4	5,124	0.08%
2019/08/27	8	95.05	0	0.00	93.50	8	5,105	0.16%
2019/08/26	14	94.39	7	94.17	94.00	7	5,057	0.14%
2019/08/23	2	96.70	7	97.21	97.70	-5	4,980	-0.10%
2019/08/22	2	96.00	2	95.90	96.00	0	4,928	0.00%
2019/08/20	4	94.68	4	96.70	94.50	0	4,915	0.00%
2019/08/19	6	95.08	7	94.71	94.70	-1	4,834	-0.02%
2019/08/16	0	0.00	3	94.07	93.70	-3	4,827	-0.06%
2019/08/15	3	93.33	1	93.30	93.50	2	4,823	0.04%
2019/08/14	6	95.00	5	95.90	93.50	1	4,834	0.02%
2019/08/13	2	93.55	1	93.30	93.50	1	4,805	0.02%
2019/08/12	0	0.00	4	94.30	94.30	-4	4,898	-0.08%
2019/08/08	1	92.00	0	0.00	92.90	1	4,855	0.02%
2019/08/07	10	92.75	6	92.88	91.50	4	4,839	0.08%
2019/08/06	4	89.98	1	90.80	91.00	3	4,806	0.06%
2019/08/05	3	92.03	3	91.63	90.20	0	4,825	0.00%
2019/08/02	6	92.10	1	92.10	91.00	5	4,777	0.10%
2019/08/01	5	96.92	6	97.12	95.90	-1	4,669	-0.02%
2019/07/31	0	0.00	12	94.82	95.70	-12	4,358	-0.28%
2019/07/30	6	88.50	0	0.00	87.00	6	3,982	0.15%
2019/07/29	1	89.90	1	90.40	90.00	0	3,955	0.00%
2019/07/26	3	96.17	2	95.80	96.40	1	3,919	0.03%
2019/07/24	0	0.00	1	94.20	94.10	-1	3,986	-0.03%
2019/07/23	0	0.00	2	94.70	94.60	-2	4,022	-0.05%
2019/07/18	0	0.00	1	93.90	93.20	-1	4,280	-0.02%
2019/07/15	5	93.88	13	93.86	94.10	-8	4,582	-0.17%
2019/07/08	1	92.20	0	0.00	91.60	1	5,035	0.02%
2019/07/05	0	0.00	1	91.60	92.20	-1	5,053	-0.02%
2019/07/04	1	92.00	3	92.17	92.40	-2	5,071	-0.04%
2019/07/03	10	90.50	4	90.65	90.50	6	5,172	0.12%
2019/07/02	0	0.00	1	91.00	90.80	-1	5,181	-0.02%
2019/07/01	7	90.01	14	89.94	90.70	-7	5,191	-0.13%
2019/06/26	1	83.50	0	0.00	83.30	1	5,375	0.02%
2019/06/25	1	83.50	0	0.00	83.30	1	5,374	0.02%
2019/06/21	0	0.00	3	86.10	85.30	-3	5,397	-0.06%
2019/06/20	2	85.95	0	0.00	85.90	2	5,439	0.04%
2019/06/19	3	86.00	3	84.53	85.90	0	5,460	0.00%
2019/06/18	0	0.00	1	82.20	82.20	-1	5,345	-0.02%
2019/06/17	3	82.60	1	83.20	82.00	2	5,402	0.04%
2019/06/11	2	81.70	2	82.50	82.70	0	5,537	0.00%
2019/06/10	1	78.40	5	78.60	79.10	-4	5,457	-0.07%
2019/06/05	0	0.00	3	78.17	79.00	-3	5,479	-0.05%
2019/06/04	3	77.27	1	77.20	77.20	2	5,500	0.04%
2019/05/31	11	79.08	1	78.60	78.70	10	5,597	0.18%
2019/05/28	7	77.20	0	0.00	77.00	7	5,623	0.12%
2019/05/27	0	0.00	2	79.05	79.50	-2	5,599	-0.04%
2019/05/24	2	78.95	0	0.00	77.60	2	5,611	0.04%
2019/05/23	2	78.00	0	0.00	77.80	2	5,603	0.04%
2019/05/22	1	80.30	0	0.00	79.60	1	5,629	0.02%
2019/05/20	3	79.73	1	79.50	79.80	2	5,778	0.03%
2019/05/17	2	82.50	0	0.00	81.20	2	5,975	0.03%
2019/05/16	1	87.70	2	87.25	85.20	-1	6,288	-0.02%
2019/05/15	0	0.00	2	88.70	88.80	-2	6,321	-0.03%
2019/05/14	4	84.73	2	85.40	87.00	2	6,313	0.03%
2019/05/13	2	88.75	6	92.20	88.60	-4	6,298	-0.06%
2019/05/10	1	92.30	1	93.00	92.80	0	6,278	0.00%
2019/05/09	2	94.35	0	0.00	94.00	2	6,283	0.03%
2019/05/08	0	0.00	2	95.25	96.30	-2	6,290	-0.03%
2019/05/07	3	95.03	1	95.50	94.60	2	6,283	0.03%
2019/05/06	3	94.43	0	0.00	94.00	3	6,281	0.05%
2019/05/03	0	0.00	2	96.00	96.50	-2	6,254	-0.03%
2019/05/02	5	95.20	1	94.90	94.80	4	6,225	0.06%
2019/04/30	3	92.33	7	94.73	96.90	-4	6,167	-0.06%
2019/04/29	1	95.80	1	93.60	93.50	0	6,046	0.00%
2019/04/26	5	95.16	1	95.70	95.00	4	6,089	0.07%
2019/04/25	9	98.28	8	99.23	98.30	1	6,047	0.02%
2019/04/24	1	96.60	24	97.00	96.70	-23	5,965	-0.39%
2019/04/23	17	99.21	6	97.72	97.50	11	5,946	0.18%
2019/04/22	24	103.50	1	103.50	102.00	23	5,812	0.40%
2019/04/19	0	0.00	2	101.50	103.00	-2	5,702	-0.04%
2019/04/18	2	100.50	1	101.00	100.50	1	5,682	0.02%
2019/04/17	8	101.44	5	104.40	100.00	3	5,725	0.05%
2019/04/16	6	100.73	6	101.75	102.00	0	5,645	0.00%
2019/04/15	1	96.60	18	97.17	97.10	-17	5,417	-0.31%
2019/04/12	14	94.65	11	95.27	94.70	3	5,332	0.06%
2019/04/11	0	0.00	1	95.20	93.80	-1	5,322	-0.02%
2019/04/10	1	94.70	3	95.23	95.20	-2	5,278	-0.04%
2019/04/09	14	94.87	2	98.15	94.00	12	5,280	0.23%
2019/04/08	6	94.55	3	94.60	95.10	3	5,135	0.06%
2019/04/03	2	93.15	0	0.00	93.50	2	5,086	0.04%
2019/04/02	10	94.50	13	93.89	93.80	-3	5,025	-0.06%
2019/04/01	11	94.58	9	95.20	94.30	2	4,955	0.04%
2019/03/29	0	0.00	10	92.07	92.80	-10	4,731	-0.21%
2019/03/27	0	0.00	4	90.00	90.50	-4	4,620	-0.09%
2019/03/26	2	89.10	1	88.90	88.60	1	4,564	0.02%
2019/03/25	4	88.20	1	88.80	88.00	3	4,545	0.07%
2019/03/22	0	0.00	1	91.90	90.70	-1	4,486	-0.02%
2019/03/21	2	90.90	0	0.00	90.50	2	4,417	0.05%
2019/03/20	13	90.37	4	90.28	90.10	9	4,398	0.20%
2019/03/19	4	92.18	2	92.25	91.30	2	4,352	0.05%
2019/03/18	5	91.50	2	92.00	91.20	3	4,246	0.07%
2019/03/15	3	90.60	3	91.07	90.70	0	4,229	0.00%
2019/03/13	2	89.70	0	0.00	89.50	2	4,277	0.05%
2019/03/08	1	86.90	1	87.40	89.00	0	4,456	0.00%
2019/03/07	3	90.17	1.1	91.95	89.00	1.9	4,428	0.04%
2019/03/05	1	90.00	1	89.80	90.00	0	4,373	0.00%
2019/03/04	1	91.20	0	0.00	90.20	1	4,380	0.02%
2019/02/26	3	91.47	2	90.60	90.60	1	4,290	0.02%
2019/02/25	0	0.00	2	92.65	92.60	-2	4,249	-0.05%
2019/02/22	2	92.20	2	92.10	92.50	0	4,220	0.00%
2019/02/20	1	93.20	2	91.55	91.30	-1	4,173	-0.02%
2019/02/19	5	89.70	5	90.40	90.50	0	4,049	0.00%
2019/02/18	14	89.61	11	89.79	90.40	3	4,029	0.07%
2019/02/15	6	85.10	7	86.81	88.20	-1	3,774	-0.03%
2019/02/13	0	0.00	1	77.70	77.80	-1	3,299	-0.03%
2019/02/12	1	78.80	2	79.30	79.00	-1	3,293	-0.03%
2019/02/11	0	0.00	10	76.98	78.00	-10	3,235	-0.31%
2019/01/29	0	0.00	1	74.60	74.50	-1	3,272	-0.03%
2019/01/28	0	0.00	3	74.07	73.50	-3	3,262	-0.09%
2019/01/25	0	0.00	1	72.80	73.20	-1	3,338	-0.03%
2019/01/24	1	72.00	0	0.00	71.80	1	3,502	0.03%
2019/01/21	0	0.00	1	74.10	73.90	-1	3,564	-0.03%
2019/01/18	1	74.70	0	0.00	74.80	1	3,558	0.03%
2019/01/17	1	71.00	0	0.00	73.00	1	3,487	0.03%
2019/01/16	1	70.60	0	0.00	70.40	1	3,417	0.03%
2019/01/11	0	0.00	2	68.50	68.50	-2	3,358	-0.06%
2019/01/10	1	68.60	0	0.00	68.30	1	3,330	0.03%
2019/01/09	2	67.40	2	67.90	70.00	0	3,279	0.00%
2019/01/03	1	71.60	0	0.00	70.60	1	3,174	0.03%
2018/12/28	0	0.00	1	74.50	74.50	-1	3,111	-0.03%
2018/12/26	3	74.50	0	0.00	74.50	3	3,096	0.10%
2018/12/21	0	0.00	0.7	76.00	75.70	-0.7	3,142	-0.02%
2018/12/20	7	76.13	0	0.00	75.60	7	3,163	0.22%
2018/12/19	0	0.00	1	78.10	77.60	-1	3,177	-0.03%
2018/12/18	1	77.20	1	77.40	77.60	0	3,193	0.00%
2018/12/14	1	78.80	0	0.00	78.90	1	3,366	0.03%
2018/12/13	1	79.00	4	79.55	79.00	-3	3,373	-0.09%
2018/12/12	0	0.00	5	79.00	79.00	-5	3,439	-0.15%
2018/12/11	2	76.90	0	0.00	76.60	2	3,423	0.06%
2018/12/10	6	76.60	0	0.00	77.00	6	3,409	0.18%
2018/12/06	2	78.30	0	0.00	78.20	2	3,408	0.06%
2018/12/05	4	82.43	0	0.00	82.30	4	3,348	0.12%
2018/12/04	2	85.90	0	0.00	85.60	2	3,355	0.06%
2018/12/03	1	83.80	6	85.50	87.80	-5	3,355	-0.15%
2018/11/29	0	0.00	8	80.23	79.40	-8	3,230	-0.25%
2018/11/28	1	79.00	1	79.00	78.90	0	3,187	0.00%
2018/11/23	8	77.66	0	0.00	77.70	8	3,195	0.25%
2018/11/21	3	79.10	0	0.00	79.10	3	3,251	0.09%
2018/11/20	0	0.00	1	78.10	78.50	-1	3,271	-0.03%
2018/11/19	0	0.00	1	79.90	78.80	-1	3,289	-0.03%
2018/11/16	1	80.40	6	81.00	80.00	-5	3,258	-0.15%
2018/11/13	1	77.80	0	0.00	78.40	1	3,291	0.03%
2018/11/12	1	78.00	2	79.60	79.50	-1	3,299	-0.03%
2018/11/09	1	80.00	2	79.35	78.60	-1	3,288	-0.03%
2018/11/07	0	0.00	2	79.50	79.30	-2	3,309	-0.06%
2018/11/06	8	78.04	0	0.00	77.10	8	3,323	0.24%
2018/11/02	4	84.48	2	86.90	84.20	2	3,195	0.06%
2018/11/01	0	0.00	8	84.63	85.40	-8	3,171	-0.25%
2018/10/31	2	77.30	0	0.00	77.70	2	3,053	0.07%
2018/10/30	1	78.10	5	76.80	76.00	-4	3,172	-0.13%
2018/10/29	1	74.10	1	75.30	75.00	0	3,145	0.00%
2018/10/25	3	77.40	9	77.28	77.00	-6	3,202	-0.19%
2018/10/18	0	0.00	1	81.50	81.90	-1	3,772	-0.03%
2018/10/16	0	0.00	1	82.90	81.60	-1	3,888	-0.03%
2018/10/15	0	0.00	3	80.60	81.50	-3	3,928	-0.08%
2018/10/12	0	0.00	2	76.50	79.00	-2	3,969	-0.05%
2018/10/11	6	76.10	10	76.40	76.10	-4	4,097	-0.10%
2018/10/09	1	84.00	0	0.00	84.50	1	4,055	0.02%
2018/10/05	0	0.00	1	86.10	86.00	-1	4,331	-0.02%
2018/10/02	0	0.00	1	87.60	87.40	-1	4,409	-0.02%
2018/09/27	1	87.00	0	0.00	89.50	1	4,434	0.02%
2018/09/21	0	0.00	1	86.60	88.50	-1	4,382	-0.02%
2018/09/20	2	83.80	2	84.15	84.50	0	4,339	0.00%
2018/09/19	0	0.00	1	90.00	89.60	-1	4,219	-0.02%
2018/09/18	9	89.60	2	91.00	89.50	7	4,257	0.16%
2018/09/14	10	93.40	6	93.43	93.50	4	4,229	0.09%
2018/09/13	5	92.84	5	92.40	92.30	0	4,232	0.00%
2018/09/12	0	0.00	3	90.50	91.30	-3	4,204	-0.07%
2018/09/11	0	0.00	1	90.30	90.00	-1	4,215	-0.02%
2018/09/10	3	88.37	3	90.23	87.70	0	4,220	0.00%
2018/09/07	8	92.56	1	93.20	91.80	7	4,238	0.17%
2018/09/06	1	93.20	0	0.00	93.40	1	4,217	0.02%
2018/09/03	0	0.00	21	97.50	97.20	-21	4,257	-0.49%
2018/08/29	0	0.00	5	97.00	97.80	-5	4,258	-0.12%
2018/08/28	22	94.07	0	0.00	95.00	22	4,210	0.52%
2018/08/27	0	0.00	1	93.00	93.50	-1	4,227	-0.02%
2018/08/24	6	90.40	0	0.00	90.50	6	4,226	0.14%
2018/08/21	0	0.00	1	93.20	95.00	-1	4,247	-0.02%
2018/08/20	2	97.05	0	0.00	91.30	2	4,218	0.05%
2018/08/17	3	99.50	0	0.00	98.60	3	4,127	0.07%
2018/08/16	2	100.50	0	0.00	101.00	2	4,083	0.05%
2018/08/13	1	104.00	21	103.00	101.50	-20	4,045	-0.49%
2018/08/10	0	0.00	5	103.50	102.50	-5	3,992	-0.13%
2018/08/09	0	0.00	10	103.95	103.50	-10	4,011	-0.25%
2018/08/08	5	104.80	0	0.00	104.00	5	4,009	0.12%
2018/08/07	15	111.20	3	111.33	111.50	12	3,939	0.30%
2018/08/06	0	0.00	6	111.08	111.50	-6	3,881	-0.15%
2018/08/03	0	0.00	3	108.17	108.00	-3	3,737	-0.08%
2018/08/02	0	0.00	1	109.00	108.00	-1	3,710	-0.03%
2018/08/01	4	107.50	0	0.00	108.00	4	3,704	0.11%
2018/07/31	1	104.00	2	107.25	108.00	-1	3,742	-0.03%
2018/07/30	1	106.00	6	106.42	107.00	-5	3,707	-0.13%
2018/07/27	2	97.65	5	98.26	104.50	-3	3,620	-0.08%
2018/07/26	10	101.38	0	0.00	99.80	10	3,369	0.30%
2018/07/25	2	103.75	3	103.17	103.00	-1	3,354	-0.03%
2018/07/24	1	102.50	0	0.00	102.50	1	3,436	0.03%
2018/07/23	3	103.50	0	0.00	102.50	3	3,566	0.08%
2018/07/20	0	0.00	2	105.50	105.50	-2	3,569	-0.06%
2018/07/19	3	105.50	1	106.50	106.00	2	3,573	0.06%
2018/07/18	1	105.50	2	106.75	105.50	-1	3,636	-0.03%
2018/07/17	1	104.00	2	103.00	103.00	-1	3,532	-0.03%
2018/07/16	1	103.00	7	103.71	104.00	-6	3,504	-0.17%
2018/07/13	7	100.56	6	100.50	100.50	1	3,327	0.03%
2018/07/09	1	94.50	0	0.00	95.00	1	3,228	0.03%
2018/07/06	22	93.98	3	92.43	93.50	19	3,286	0.58%
2018/07/05	0	0.00	2	93.40	93.20	-2	3,313	-0.06%
2018/06/29	0	0.00	1	94.20	94.00	-1	3,575	-0.03%
2018/06/27	0	0.00	2	92.50	94.70	-2	3,620	-0.06%
2018/06/26	1	90.30	2	90.70	90.90	-1	3,625	-0.03%
2018/06/25	2	92.60	0	0.00	92.30	2	3,697	0.05%
2018/06/21	0	0.00	3	94.47	94.70	-3	3,788	-0.08%
2018/06/20	2	93.25	0	0.00	92.60	2	3,867	0.05%
2018/06/19	1	95.90	0	0.00	95.00	1	3,868	0.03%
2018/06/14	0	0.00	5	95.30	95.00	-5	3,778	-0.13%
2018/06/13	0	0.00	3	95.30	95.20	-3	3,737	-0.08%
2018/06/12	2	93.55	3	93.83	93.60	-1	3,711	-0.03%
2018/06/11	1	91.10	0	0.00	91.70	1	3,659	0.03%
2018/06/08	1	91.00	0	0.00	91.00	1	3,669	0.03%
2018/06/07	0	0.00	2	92.10	92.10	-2	3,687	-0.05%
2018/06/04	0	0.00	2	89.70	90.50	-2	3,683	-0.05%
2018/05/29	0	0.00	4	86.62	86.30	-4	3,655	-0.11%
2018/05/28	0	0.00	1	87.70	87.70	-1	3,665	-0.03%
2018/05/21	0	0.00	2	88.00	88.20	-2	3,778	-0.05%
2018/05/18	1	85.50	0.1	86.00	85.60	0.9	3,778	0.03%
2018/05/17	0	0.00	1	84.80	85.20	-1	3,842	-0.03%
2018/05/16	1	83.00	0	0.00	83.00	1	3,843	0.03%
2018/05/08	1	86.10	9	85.92	86.00	-8	4,233	-0.19%
2018/05/07	1	82.10	2	81.50	83.00	-1	4,280	-0.02%
2018/05/02	7	80.36	3	79.63	79.50	4	4,338	0.09%
2018/04/30	2	77.60	1	77.80	78.10	1	4,380	0.02%
2018/04/27	7	78.17	1	79.00	79.40	6	4,302	0.14%
2018/04/26	6	85.53	0	0.00	84.60	6	4,171	0.14%
2018/04/25	2	86.20	1	86.60	88.20	1	4,111	0.02%
2018/04/24	3	87.53	1	89.50	88.10	2	4,094	0.05%
2018/04/23	1	93.90	0	0.00	93.50	1	3,990	0.03%
2018/04/20	5	98.16	0	0.00	97.90	5	3,969	0.13%
2018/04/18	4	98.75	0	0.00	97.60	4	4,034	0.10%
2018/04/17	0	0.00	1	97.80	97.90	-1	4,068	-0.02%
2018/04/13	3	97.53	1	97.20	97.20	2	4,165	0.05%
2018/04/12	0	0.00	7	97.99	99.20	-7	4,166	-0.17%
2018/04/11	0	0.00	1	96.60	95.80	-1	4,124	-0.02%
2018/04/10	3	96.00	0	0.00	94.50	3	4,098	0.07%
2018/04/09	2	95.10	0	0.00	95.60	2	4,095	0.05%
2018/04/03	5	93.90	6	94.07	94.00	-1	4,094	-0.02%
2018/04/02	1	98.30	1	98.00	98.00	0	3,975	0.00%
2018/03/31	2	99.00	0	0.00	99.20	2	4,008	0.05%
2018/03/30	7	99.70	1	101.00	100.00	6	4,044	0.15%
2018/03/29	1	99.40	0	0.00	99.90	1	4,193	0.02%
2018/03/28	4	99.98	0	0.00	100.00	4	4,166	0.10%
2018/03/27	1	103.50	4	104.63	103.50	-3	4,103	-0.07%
2018/03/26	4	103.13	3	103.00	103.50	1	4,108	0.02%
2018/03/23	9	105.22	1	104.50	104.50	8	4,164	0.19%
2018/03/21	0	0.00	1	109.00	109.00	-1	4,095	-0.02%
2018/03/15	2	110.50	0	0.00	110.50	2	4,193	0.05%
2018/03/06	1	112.50	0	0.00	112.50	1	4,917	0.02%
2018/03/05	0	0.00	2	111.75	111.50	-2	4,982	-0.04%
2018/02/26	10	114.00	2	114.50	113.00	8	5,100	0.16%
2018/02/23	0	0.00	1	113.50	113.50	-1	5,292	-0.02%
2018/02/22	0	0.00	1.1	112.00	112.50	-1.1	5,483	-0.02%
2018/02/21	3	110.67	2	111.00	111.50	1	5,485	0.02%
2018/02/09	2	107.50	6	106.00	110.50	-4	5,481	-0.07%
2018/02/08	2	110.00	2	109.00	109.00	0	5,497	0.00%
2018/02/07	20	110.60	7	109.64	108.50	13	5,493	0.24%
2018/02/06	2	107.00	2	107.75	106.00	0	5,460	0.00%
2018/02/02	0	0.00	3	114.83	115.00	-3	5,383	-0.06%
2018/02/01	2	112.50	2	113.00	111.50	0	5,377	0.00%
2018/01/31	11	111.68	4	111.75	111.00	7	5,403	0.13%
2018/01/30	2	117.75	1	115.50	115.50	1	5,251	0.02%
2018/01/29	0	0.00	12	119.58	120.50	-12	5,186	-0.23%
2018/01/26	1	116.00	1	116.50	117.00	0	5,166	0.00%
2018/01/25	1	115.00	2	118.00	116.00	-1	5,248	-0.02%
2018/01/24	1	115.50	5	116.10	115.50	-4	5,299	-0.08%
2018/01/23	1	113.00	0	0.00	113.00	1	5,328	0.02%
2018/01/22	1	111.00	2	113.00	113.00	-1	5,439	-0.02%
2018/01/19	0	0.00	2	109.75	109.50	-2	5,798	-0.03%
2018/01/18	0	0.00	6	111.67	110.50	-6	5,943	-0.10%
2018/01/16	1	111.00	0	0.00	111.00	1	6,065	0.02%
2018/01/15	0	0.00	22	110.95	110.00	-22	6,056	-0.36%
2018/01/12	1	107.50	0	0.00	108.00	1	6,042	0.02%
2018/01/11	1	105.50	0	0.00	107.50	1	6,068	0.02%
2018/01/10	2	104.50	0	0.00	104.00	2	6,095	0.03%
2018/01/09	9	106.83	1	106.00	106.00	8	6,059	0.13%
2018/01/08	1	110.00	4	109.13	110.00	-3	6,038	-0.05%
2018/01/05	11	107.50	0	0.00	107.50	11	6,017	0.18%
2018/01/04	1	108.00	2	108.50	107.50	-1	6,019	-0.02%
2018/01/03	2	109.50	0	0.00	108.50	2	6,033	0.03%
2018/01/02	10	109.50	20	110.55	111.00	-10	6,081	-0.16%