啟碁 (6285)-元大-屏南券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
8,349張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	158.50	1	160.99	157.50	1	6,420	0.02%
2024/05/22	1	157.50	0	0.00	157.50	1	6,600	0.02%
2024/05/21	0	0.00	0.1	157.50	157.00	-0.1	6,874	0.00%
2024/05/20	0	157.00	5	157.10	156.00	-5	6,868	-0.07%
2024/05/17	2	155.50	2.1	154.74	155.00	-0.1	6,876	0.00%
2024/05/16	1	155.00	10.5	154.64	156.00	-9.5	6,960	-0.14%
2024/05/15	1	148.00	1	149.00	148.00	0	6,859	0.00%
2024/05/14	1	148.00	0	0.00	147.00	1	6,893	0.01%
2024/05/13	0	0.00	2	147.50	147.50	-2	6,924	-0.03%
2024/05/10	3.5	146.22	1	146.00	146.00	2.5	6,961	0.04%
2024/05/09	2	149.25	3.3	151.39	148.50	-1.3	6,911	-0.02%
2024/05/08	3.4	148.36	0	0.00	147.00	3.4	6,890	0.05%
2024/05/06	0	0.00	8.4	153.92	154.50	-8.4	6,831	-0.12%
2024/05/03	0	0.00	0.5	153.50	152.00	-0.5	6,839	-0.01%
2024/05/02	0	0.00	1	152.00	152.50	-1	6,840	-0.01%
2024/04/30	2	150.75	0	0.00	150.50	2	6,869	0.03%
2024/04/29	1	149.01	0	0.00	150.50	1	6,984	0.01%
2024/04/26	0.1	148.74	1	148.98	147.50	-0.9	7,128	-0.01%
2024/04/25	3.1	147.04	0	0.00	147.00	3.1	7,463	0.04%
2024/04/24	3	148.50	3	148.83	150.50	0	7,496	0.00%
2024/04/23	1	144.50	0	0.00	144.00	1	7,528	0.01%
2024/04/22	0	0.00	4	147.00	144.00	-4	7,597	-0.05%
2024/04/19	5	147.80	1.1	149.27	147.00	3.9	7,575	0.05%
2024/04/18	0.1	147.50	2	147.50	148.00	-2	7,514	-0.03%
2024/04/17	5.1	147.12	1	147.00	146.50	4.1	7,501	0.05%
2024/04/16	3.1	148.69	0	0.00	149.50	3.1	7,463	0.04%
2024/04/15	0.2	153.67	1	154.00	152.50	-0.9	7,438	-0.01%
2024/04/12	1.1	155.94	2	156.25	154.50	-1	7,427	-0.01%
2024/04/11	0.2	155.67	0	0.00	156.00	0.2	7,396	0.00%
2024/04/10	0	0.00	2	157.50	156.50	-2	7,416	-0.03%
2024/04/09	11.1	156.14	1	158.50	156.50	10.1	7,438	0.14%
2024/04/02	0	0.00	1	157.00	157.50	-1	7,565	-0.01%
2024/03/29	2	152.25	1	153.50	155.00	1	7,680	0.01%
2024/03/28	1	153.50	0	0.00	154.50	1	7,549	0.01%
2024/03/27	0	0.00	16	151.88	156.00	-16	7,564	-0.21%
2024/03/25	2	152.00	0.1	152.50	151.50	1.9	7,776	0.02%
2024/03/22	2	154.25	1	154.50	154.00	1	7,977	0.01%
2024/03/21	6	154.50	1.1	153.94	153.50	4.9	8,085	0.06%
2024/03/20	1	161.50	0	0.00	157.50	1	8,114	0.01%
2024/03/19	0	159.50	3	160.83	161.00	-3	8,335	-0.04%
2024/03/18	1	155.01	1	155.00	157.50	0	8,815	0.00%
2024/03/15	0	0.00	1.3	154.60	154.50	-1.3	9,454	-0.01%
2024/03/14	1	160.49	4	161.50	155.50	-3	9,679	-0.03%
2024/03/13	1.3	154.69	2	155.50	156.00	-0.7	9,453	-0.01%
2024/03/12	5	147.50	2.2	149.11	150.00	2.8	9,228	0.03%
2024/03/11	2.2	143.72	4.2	143.77	143.00	-2	9,176	-0.02%
2024/03/08	17.2	145.07	8.3	145.85	143.50	8.9	9,265	0.10%
2024/03/07	2	151.50	1	150.50	150.00	1	9,434	0.01%
2024/03/06	5.1	158.99	2	157.00	154.50	3.1	9,335	0.03%
2024/03/05	2	155.75	7.4	156.49	157.00	-5.4	9,277	-0.06%
2024/03/04	2.6	154.71	0.2	155.50	156.50	2.4	9,228	0.03%
2024/03/01	3	153.33	1	154.00	152.50	2	9,124	0.02%
2024/02/29	1	153.50	0	0.00	153.50	1	9,171	0.01%
2024/02/27	5	158.30	7	152.00	153.00	-2	9,163	-0.02%
2024/02/26	5	156.80	2.5	158.00	156.00	2.5	9,082	0.03%
2024/02/23	2	158.00	2	158.00	156.00	0	9,025	0.00%
2024/02/22	7	152.14	6	155.00	156.50	1	8,926	0.01%
2024/02/21	0	0.00	2	146.50	146.00	-2	8,662	-0.02%
2024/02/20	3	147.17	1	146.50	145.50	2	8,678	0.02%
2024/02/19	3	146.67	3.2	146.86	147.00	-0.2	8,706	0.00%
2024/02/16	1	142.00	3	142.00	143.00	-2	8,673	-0.02%
2024/02/05	0.1	142.00	0	0.00	141.50	0.1	8,698	0.00%
2024/02/02	0.2	142.96	0	0.00	144.00	0.2	8,721	0.00%
2024/02/01	1	144.00	0	0.00	144.00	1	8,882	0.01%
2024/01/31	1.1	142.68	0	0.00	143.00	1.1	8,922	0.01%
2024/01/30	3.3	144.40	0	0.00	144.00	3.3	8,981	0.04%
2024/01/25	0	0.00	1.2	145.67	145.50	-1.2	9,529	-0.01%
2024/01/23	5.2	147.48	1	148.00	148.50	4.2	9,692	0.04%
2024/01/22	2.2	143.27	1.5	143.17	143.50	0.7	9,638	0.01%
2024/01/19	9.3	144.25	3.1	143.02	143.00	6.2	9,513	0.07%
2024/01/18	2.1	147.93	0	0.00	150.00	2.1	9,211	0.02%
2024/01/17	2	153.50	2.5	154.10	151.50	-0.5	9,237	-0.01%
2024/01/16	0.2	154.75	2	154.25	156.50	-1.8	9,180	-0.02%
2024/01/15	0	0.00	0.2	153.38	152.50	-0.2	9,096	0.00%
2024/01/12	0.3	149.50	0	0.00	148.50	0.3	9,105	0.00%
2024/01/11	1	150.00	0	0.00	150.00	1	9,118	0.01%
2024/01/09	3	153.00	3	153.67	151.00	0	9,200	0.00%
2024/01/08	1.1	152.56	0	0.00	151.50	1.1	9,230	0.01%
2024/01/03	1	154.50	0.6	156.63	155.00	0.4	9,529	0.00%
2024/01/02	0	0.00	1	157.00	157.50	-1	9,552	-0.01%
2023/12/29	2	157.25	0	0.00	156.00	2	9,585	0.02%
2023/12/28	1	161.50	0.1	159.50	159.00	0.9	9,660	0.01%
2023/12/27	1	157.00	0	0.00	158.50	1	9,767	0.01%
2023/12/26	1.3	157.38	2	156.00	157.50	-0.7	9,812	-0.01%
2023/12/25	1.1	154.90	0	0.00	152.50	1.1	9,759	0.01%
2023/12/22	0	156.50	2	155.25	153.00	-2	9,851	-0.02%
2023/12/21	2.8	151.80	1	151.50	152.00	1.8	9,821	0.02%
2023/12/20	1	158.00	1	159.00	156.50	0	9,718	0.00%
2023/12/19	2.4	160.00	1	158.50	157.00	1.4	9,785	0.01%
2023/12/18	3.3	165.58	2.1	164.96	164.00	1.2	9,908	0.01%
2023/12/15	3	166.50	1	165.50	165.50	2	9,963	0.02%
2023/12/14	6.1	168.56	7.1	167.20	167.50	-1	10,063	-0.01%
2023/12/13	7	162.29	12.2	164.17	167.00	-5.2	9,718	-0.05%
2023/12/12	11.1	156.54	8	157.50	155.50	3.1	9,115	0.03%
2023/12/11	1.1	150.82	5.3	145.33	149.50	-4.2	8,624	-0.05%
2023/12/08	1	140.50	7.1	140.78	140.50	-6.1	8,481	-0.07%
2023/12/07	1.1	137.50	0	0.00	136.50	1.1	8,494	0.01%
2023/12/06	2.5	138.21	3.5	138.46	138.00	-0.9	8,719	-0.01%
2023/12/05	4	136.88	4.3	138.77	139.50	-0.3	8,880	0.00%
2023/12/04	5.2	140.48	5	143.00	139.50	0.2	9,074	0.00%
2023/12/01	0	137.50	0	0.00	136.50	0	9,253	0.00%
2023/11/30	2	137.25	1	136.50	136.50	1	9,334	0.01%
2023/11/29	0.4	137.75	3	137.67	138.00	-2.6	9,383	-0.03%
2023/11/28	0.5	136.97	1	136.50	136.50	-0.5	9,572	0.00%
2023/11/27	4.4	134.05	2	134.50	133.00	2.4	9,809	0.02%
2023/11/24	2.2	136.62	1	138.00	136.50	1.2	9,961	0.01%
2023/11/22	1	143.50	5	141.90	143.00	-4	10,299	-0.04%
2023/11/21	6	142.83	10	142.55	143.00	-4	10,447	-0.04%
2023/11/20	1	137.50	2	138.25	138.00	-1	10,759	-0.01%
2023/11/17	3	137.00	0.5	137.50	136.50	2.5	11,114	0.02%
2023/11/16	0	0.00	3.5	137.64	139.00	-3.5	11,374	-0.03%
2023/11/15	1	138.00	5	138.50	136.00	-4	11,832	-0.03%
2023/11/13	1	137.50	3	138.00	138.00	-2	12,445	-0.02%
2023/11/10	0	0.00	2.1	139.50	137.00	-2.1	12,513	-0.02%
2023/11/09	13.1	138.64	42	142.11	137.00	-28.9	12,633	-0.23%
2023/11/08	1	136.50	5.2	138.87	139.00	-4.2	12,625	-0.03%
2023/11/07	41	137.95	8	138.13	138.00	33	12,873	0.26%
2023/11/06	2	141.25	5	140.00	138.50	-3	13,040	-0.02%
2023/11/03	14.2	136.55	12	137.58	139.00	2.1	13,068	0.02%
2023/11/02	0	0.00	2	135.50	135.50	-2	13,063	-0.02%
2023/11/01	2	121.75	1	123.00	123.50	1	13,255	0.01%
2023/10/31	1	133.00	1	133.50	127.50	0	13,408	0.00%
2023/10/30	0	0.00	2	133.00	132.00	-2	14,000	-0.01%
2023/10/27	1	129.00	1	129.50	129.00	0	14,755	0.00%
2023/10/25	1	132.50	2	131.25	132.50	-1	15,221	-0.01%
2023/10/24	0	0.00	1	126.00	128.00	-1	15,214	-0.01%
2023/10/23	0.2	126.50	7	125.64	125.50	-6.8	15,297	-0.04%
2023/10/20	1	125.50	8	126.69	126.00	-7	15,468	-0.05%
2023/10/19	0	0.00	11	126.50	128.00	-11	15,625	-0.07%
2023/10/18	3.2	126.47	0	0.00	126.00	3.2	15,792	0.02%
2023/10/17	10	133.00	5	131.00	130.00	5	15,881	0.03%
2023/10/13	11	132.64	11	136.55	135.50	0	16,830	0.00%
2023/10/12	0	0.00	12	132.38	133.00	-12	17,006	-0.07%
2023/10/11	3	128.33	0	0.00	128.00	3	17,182	0.02%
2023/10/06	2.1	130.27	0.1	131.00	130.00	1.9	17,736	0.01%
2023/10/05	1.1	130.60	0	0.00	130.00	1.1	18,185	0.01%
2023/10/04	0.1	130.98	10	130.00	130.50	-9.9	18,717	-0.05%
2023/10/03	2.5	135.14	1	133.50	133.00	1.5	19,190	0.01%
2023/10/02	22	138.80	13	137.62	137.00	9	19,328	0.05%
2023/09/28	6	138.00	5	138.90	138.00	1	19,577	0.01%
2023/09/27	9.3	136.21	8.2	136.85	137.00	1.1	20,119	0.01%
2023/09/26	1	141.00	1	139.50	139.00	0	20,268	0.00%
2023/09/25	19	141.45	5	140.80	141.00	14	20,610	0.07%
2023/09/22	11.1	138.82	1.1	137.60	139.00	10.1	20,672	0.05%
2023/09/21	56.1	142.67	57.1	139.03	138.00	-1	20,718	0.00%
2023/09/20	5	149.89	4.1	149.37	148.00	1	20,613	0.00%
2023/09/19	4.2	151.74	15	152.03	154.00	-10.8	20,440	-0.05%
2023/09/18	2.1	147.24	1	148.50	147.00	1.1	20,130	0.01%
2023/09/15	14	146.43	3	147.33	147.00	11	20,113	0.05%
2023/09/14	11	142.96	9.1	142.59	146.50	1.9	20,058	0.01%
2023/09/13	22	138.34	28.1	139.26	140.00	-6.1	19,997	-0.03%
2023/09/12	31.2	140.74	32.1	141.46	142.00	-0.9	19,843	0.00%
2023/09/11	29	142.81	26.1	143.73	142.00	2.9	19,768	0.01%
2023/09/08	1.1	139.73	9	142.33	143.00	-7.9	19,591	-0.04%
2023/09/07	10	141.90	4.2	142.58	142.00	5.9	19,493	0.03%
2023/09/06	42	140.85	41.2	140.10	140.50	0.9	19,252	0.00%
2023/09/05	4	131.63	9.2	132.89	132.00	-5.2	18,930	-0.03%
2023/09/04	26.1	128.68	30	130.43	130.00	-3.9	19,147	-0.02%
2023/09/01	7.1	133.12	3.3	131.39	129.50	3.8	19,178	0.02%
2023/08/31	6.1	133.00	31.2	133.96	134.00	-25.1	19,038	-0.13%
2023/08/30	5.1	130.59	4.1	131.28	131.00	0.9	18,829	0.00%
2023/08/29	25.2	131.02	9.5	130.51	130.50	15.7	18,716	0.08%
2023/08/28	7.5	129.53	4.1	128.76	128.00	3.4	18,495	0.02%
2023/08/25	8	124.76	7	125.07	128.00	1	18,358	0.01%
2023/08/24	11	130.00	12.5	130.01	127.50	-1.5	18,178	-0.01%
2023/08/23	13.4	126.17	13	126.88	127.00	0.4	17,756	0.00%
2023/08/22	5.1	124.00	7.2	123.28	123.00	-2.2	17,452	-0.01%
2023/08/21	16.1	124.63	23	122.76	124.00	-7	17,223	-0.04%
2023/08/18	11.2	119.83	4.2	119.95	117.50	7	16,720	0.04%
2023/08/17	4.1	120.78	11	120.55	123.00	-7	16,510	-0.04%
2023/08/16	0	0.00	4.2	116.76	118.50	-4.2	16,129	-0.03%
2023/08/15	2.1	117.51	2	117.00	117.50	0.1	16,085	0.00%
2023/08/14	9	117.61	5	118.50	118.00	4	16,066	0.02%
2023/08/11	0	117.00	13	119.38	119.00	-13	16,117	-0.08%
2023/08/10	2.2	116.24	4	115.50	115.50	-1.8	15,880	-0.01%
2023/08/09	2	117.00	1.5	117.33	118.00	0.5	15,674	0.00%
2023/08/08	8	119.13	5.3	118.55	118.00	2.8	15,831	0.02%
2023/08/07	5	118.20	17	119.09	120.50	-12	15,971	-0.08%
2023/08/04	5	117.70	2	117.75	118.00	3	15,753	0.02%
2023/08/02	43.1	116.39	12	118.50	113.50	31.1	15,506	0.20%
2023/08/01	19.4	119.57	73	118.22	120.00	-53.7	14,885	-0.36%
2023/07/31	9.1	113.54	1	109.00	111.50	8.1	14,092	0.06%
2023/07/28	0	0.00	1	107.50	109.50	-1	13,660	-0.01%
2023/07/26	2	109.00	11	108.41	107.50	-9	13,667	-0.07%
2023/07/25	18.3	110.79	0	0.00	109.00	18.3	13,617	0.13%
2023/07/24	9	111.78	0	0.00	112.00	9	13,484	0.07%
2023/07/21	6.5	108.12	2	107.00	109.00	4.5	13,341	0.03%
2023/07/20	22	110.45	10	109.00	109.00	12	13,231	0.09%
2023/07/19	10	112.70	8	112.94	110.00	2	13,099	0.02%
2023/07/18	36	119.64	27	119.50	117.00	9	12,825	0.07%
2023/07/17	18	116.69	22.3	117.68	118.00	-4.3	12,373	-0.03%
2023/07/14	12	116.21	18	117.78	117.00	-6	12,227	-0.05%
2023/07/13	6	117.25	8	119.31	115.50	-2	12,008	-0.02%
2023/07/12	25.2	117.31	4.5	115.38	116.00	20.7	11,570	0.18%
2023/07/11	5.2	119.47	18	118.42	121.00	-12.9	11,305	-0.11%
2023/07/10	19	112.26	40.1	111.02	113.00	-21.1	10,783	-0.20%
2023/07/07	20	108.00	29.2	107.95	107.00	-9.2	10,256	-0.09%
2023/07/06	14	108.50	0.3	107.50	107.50	13.7	10,042	0.14%
2023/07/05	7.4	108.30	15	108.07	106.00	-7.6	9,920	-0.08%
2023/07/04	10.1	100.70	13	102.54	103.50	-2.9	9,357	-0.03%
2023/07/03	5	100.40	15.2	100.26	102.50	-10.2	9,283	-0.11%
2023/06/30	6.1	95.63	2	95.80	95.30	4.1	9,204	0.04%
2023/06/29	9	96.39	10	96.95	96.50	-1	9,636	-0.01%
2023/06/28	8	94.90	254.2	95.11	94.30	-246.2	9,437	-2.61%	大賣/鉅額交易
2023/06/27	2	93.05	4	93.13	92.60	-2	9,333	-0.02%
2023/06/26	5	93.78	0	0.00	93.30	5	9,400	0.05%
2023/06/21	27	94.31	22	95.15	94.20	5	9,396	0.05%
2023/06/20	4	94.73	27	94.84	95.10	-23	9,327	-0.25%
2023/06/19	6.2	95.49	60	95.50	95.60	-53.8	9,248	-0.58%
2023/06/16	1.5	94.00	6.1	93.97	94.00	-4.6	9,060	-0.05%
2023/06/15	1.1	92.68	4	92.45	92.60	-3	8,933	-0.03%
2023/06/14	0.6	92.15	3	92.43	92.50	-2.4	8,870	-0.03%
2023/06/13	6	91.25	6	92.02	91.80	0	8,846	0.00%
2023/06/12	8	91.00	8	91.30	91.00	0	8,776	0.00%
2023/06/09	39	90.33	2	90.35	90.30	37	8,679	0.43%
2023/06/08	20	92.19	12	92.29	90.00	8	8,604	0.09%
2023/06/07	3	90.10	9	89.61	90.10	-6	8,341	-0.07%
2023/06/06	60	87.40	5	87.74	87.40	55	8,317	0.66%
2023/06/05	0	0.00	3	88.70	88.50	-3	8,349	-0.04%
2023/06/02	3	87.83	2.1	87.60	88.50	0.9	8,443	0.01%
2023/06/01	0	0.00	1	87.40	88.30	-1	8,382	-0.01%
2023/05/31	3	87.70	3	87.90	87.50	0	8,357	0.00%
2023/05/30	0	0.00	2	87.60	87.30	-2	8,287	-0.02%
2023/05/29	1.1	87.11	4	87.28	87.50	-2.9	8,284	-0.04%
2023/05/26	84	85.86	1	86.40	86.00	83	8,246	1.01%
2023/05/25	0	0.00	44	85.00	85.50	-44	8,211	-0.54%
2023/05/23	15.1	85.24	13	85.55	84.80	2.1	8,214	0.03%
2023/05/19	100	84.10	3	84.17	84.10	97	8,144	1.19%
2023/05/18	63	84.44	1	84.70	84.30	62	8,123	0.76%
2023/05/17	54	84.13	5	84.20	84.10	49	8,018	0.61%
2023/05/16	3	86.27	4	86.15	86.60	-1	7,848	-0.01%
2023/05/15	2	84.30	0	0.00	84.40	2	7,823	0.03%
2023/05/12	11.1	83.45	9	83.72	84.10	2.1	7,828	0.03%
2023/05/11	11	86.61	0	0.00	85.80	11	7,519	0.15%
2023/05/10	0	0.00	1	97.20	95.30	-1	7,054	-0.01%
2023/05/09	0	0.00	4	95.93	95.80	-4	7,014	-0.06%
2023/05/08	0	0.00	0	96.10	97.00	0	6,966	0.00%
2023/05/05	0	0.00	2	95.50	95.30	-2	6,981	-0.03%
2023/05/04	3	94.37	6	94.13	95.60	-3	7,035	-0.04%
2023/05/03	19	95.23	14	95.20	94.70	5	7,062	0.07%
2023/05/02	3	95.17	2	95.00	94.90	1	7,062	0.01%
2023/04/28	1	92.40	1	92.90	92.40	0	7,018	0.00%
2023/04/27	1	91.00	0	0.00	90.90	1	6,958	0.01%
2023/04/25	1	90.40	1	90.20	90.00	0	6,846	0.00%
2023/04/24	2	92.60	0	0.00	92.30	2	6,757	0.03%
2023/04/21	8	93.35	8	93.40	92.50	0	6,713	0.00%
2023/04/20	8	98.55	0	0.00	97.10	8	6,542	0.12%
2023/04/19	2.1	100.49	2	100.50	100.50	0.1	6,415	0.00%
2023/04/18	13.1	98.46	3	99.11	97.70	10	6,253	0.16%
2023/04/17	15	99.97	0	0.00	98.60	15	6,160	0.24%
2023/04/14	3	98.80	3	97.60	99.20	0	5,981	0.00%
2023/04/13	4	96.58	2.8	96.76	95.90	1.2	5,721	0.02%
2023/04/12	1.1	98.25	0.1	98.20	98.50	1.1	5,627	0.02%
2023/04/11	2	99.10	0	0.00	98.40	2	5,599	0.04%
2023/04/10	5.2	99.23	1	99.60	99.30	4.2	5,571	0.07%
2023/04/07	5.1	100.19	0	0.00	99.90	5.1	5,358	0.10%
2023/04/06	2.2	100.13	0.2	103.00	101.00	2	5,321	0.04%
2023/03/31	9.1	102.95	18	103.17	103.50	-9	5,153	-0.17%
2023/03/30	20.4	102.56	13	101.15	103.50	7.4	4,796	0.15%
2023/03/29	2	93.10	5	93.08	94.40	-3	4,239	-0.07%
2023/03/28	9	93.06	27	93.01	91.70	-18	4,164	-0.43%
2023/03/27	2	91.30	4	92.38	92.80	-2	3,977	-0.05%
2023/03/23	20	89.21	0	0.00	89.60	20	3,839	0.52%
2023/03/22	0	0.00	13	88.50	88.50	-13	3,836	-0.34%
2023/03/21	1	87.90	1	88.00	88.00	0	3,876	0.00%
2023/03/20	0	0.00	2	87.05	87.10	-2	3,888	-0.05%
2023/03/17	0	0.00	5	86.78	86.60	-5	4,046	-0.12%
2023/03/16	1	86.00	2	87.90	86.00	-1	4,090	-0.02%
2023/03/15	3	88.60	2	88.65	88.50	1	4,156	0.02%
2023/03/13	7	86.74	6	86.27	88.20	1	4,439	0.02%
2023/03/09	6	89.58	1	88.40	88.40	5	4,924	0.10%
2023/03/08	1	88.90	0.2	89.69	88.70	0.9	4,935	0.02%
2023/03/07	2	89.60	5.6	88.43	89.40	-3.6	4,936	-0.07%
2023/03/06	0	0.00	3.1	86.35	87.30	-3.1	4,812	-0.06%
2023/03/03	0	0.00	2	85.30	85.00	-2	4,828	-0.04%
2023/03/02	2	84.60	1.1	84.61	84.50	1	4,929	0.02%
2023/03/01	3.1	82.70	3	83.13	84.30	0.1	5,100	0.00%
2023/02/24	0	0.00	1.1	85.50	84.40	-1.1	5,098	-0.02%
2023/02/23	4	84.05	1	84.30	84.30	3	5,084	0.06%
2023/02/21	1	85.20	0	0.00	85.20	1	5,137	0.02%
2023/02/17	1	87.50	1	87.70	87.60	0	5,220	0.00%
2023/02/15	5	87.30	0	0.00	86.30	5	5,661	0.09%
2023/02/14	0	0.00	0.1	86.90	86.70	-0.1	6,298	0.00%
2023/02/13	1	85.50	0	0.00	86.20	1	6,363	0.02%
2023/02/10	0	0.00	1	83.30	83.30	-1	6,404	-0.02%
2023/02/09	2	85.60	0.1	85.20	85.20	2	6,464	0.03%
2023/02/08	0	0.00	0.2	86.50	85.70	-0.2	6,498	0.00%
2023/02/07	1	86.00	0	0.00	86.00	1	6,765	0.01%
2023/02/06	2	85.50	3	85.43	85.50	-1	6,724	-0.01%
2023/02/03	0	0.00	0	85.50	85.30	0	6,729	0.00%
2023/01/13	1	82.50	0	0.00	81.20	1	6,870	0.01%
2023/01/12	0	0.00	1	82.00	82.00	-1	6,968	-0.01%
2023/01/09	0	0.00	6	81.58	81.20	-6	7,201	-0.08%
2023/01/06	1	80.80	2	80.80	81.00	-1	7,412	-0.01%
2023/01/05	2	79.70	0	0.00	79.60	2	7,464	0.03%
2023/01/03	0	0.00	0.2	79.20	78.90	-0.2	7,557	0.00%
2022/12/29	0.1	77.73	0	0.00	77.70	0.1	7,659	0.00%
2022/12/28	6	78.62	0	0.00	78.30	6	7,795	0.08%
2022/12/23	1	81.60	1	80.80	80.80	0	7,818	0.00%
2022/12/22	2	82.95	1.1	83.10	82.70	0.9	7,859	0.01%
2022/12/21	0.1	82.50	0	0.00	82.50	0.1	7,983	0.00%
2022/12/20	1	82.80	1.1	82.68	81.60	-0.1	8,097	0.00%
2022/12/19	1	83.90	1	84.00	83.90	0	8,108	0.00%
2022/12/16	1	85.20	1	84.70	84.80	0	8,167	0.00%
2022/12/15	0	0.00	2	86.70	86.90	-2	8,218	-0.02%
2022/12/14	1	85.80	2	86.30	86.40	-1	8,229	-0.01%
2022/12/13	2	85.50	0	0.00	85.00	2	8,287	0.02%
2022/12/09	4.2	87.63	1	87.40	86.70	3.2	8,287	0.04%
2022/12/07	3	88.87	1.1	88.06	88.10	1.9	8,222	0.02%
2022/12/06	3.1	89.60	0	0.00	89.60	3.1	8,345	0.04%
2022/12/05	2	93.40	2	95.00	91.60	0	8,468	0.00%
2022/12/02	1	91.80	46.1	92.96	92.20	-45.1	8,278	-0.54%
2022/12/01	7	91.04	7.1	91.23	92.10	-0.1	8,166	0.00%
2022/11/30	0	0.00	2.2	86.50	86.30	-2.2	7,734	-0.03%
2022/11/29	11	85.53	11	86.38	85.70	0	7,663	0.00%
2022/11/28	0	0.00	0.1	85.00	84.70	-0.1	7,567	0.00%
2022/11/25	0.2	84.20	10	85.40	84.00	-9.8	7,572	-0.13%
2022/11/24	42	84.90	42	85.20	85.50	0	7,515	0.00%
2022/11/23	11	84.05	22	84.70	86.00	-11	7,435	-0.15%
2022/11/22	0	0.00	2	82.35	82.90	-2	7,289	-0.03%
2022/11/21	1	82.60	1	83.50	82.70	0	7,304	0.00%
2022/11/18	2	82.10	1	82.80	82.10	1	7,399	0.01%
2022/11/17	1	82.10	1	82.40	82.30	0	7,376	0.00%
2022/11/16	1.2	80.98	0	0.00	81.00	1.2	7,310	0.02%
2022/11/15	1.1	82.10	0	0.00	81.80	1.1	7,232	0.01%
2022/11/14	0.1	82.80	4	83.15	82.40	-3.9	7,210	-0.05%
2022/11/11	29.2	83.78	6	83.02	82.60	23.2	7,216	0.32%
2022/11/10	16	85.83	24	87.17	84.60	-8	6,871	-0.12%
2022/11/09	11.1	84.89	18.2	84.67	84.60	-7.1	6,211	-0.11%
2022/11/08	56.1	83.87	1	83.80	82.80	55.1	6,123	0.90%
2022/11/04	0	0.00	5	83.10	83.70	-5	6,190	-0.08%
2022/11/03	1	85.20	0	0.00	83.70	1	6,417	0.02%
2022/11/02	1	83.80	0	0.00	84.00	1	6,263	0.02%
2022/10/31	0	0.00	1	82.50	83.70	-1	6,804	-0.01%
2022/10/28	2	82.75	1	81.50	81.50	1	7,129	0.01%
2022/10/27	0	0.00	3	82.90	84.10	-3	7,101	-0.04%
2022/10/26	2	79.90	3	81.70	81.80	-1	7,080	-0.01%
2022/10/24	0	0.00	1	83.40	83.30	-1	6,903	-0.01%
2022/10/21	6	82.25	1	82.50	81.80	5	6,871	0.07%
2022/10/20	2	84.50	2.1	84.60	85.00	-0.1	6,801	0.00%
2022/10/19	0	0.00	1	84.00	84.00	-1	6,709	-0.01%
2022/10/18	3	83.50	1	86.80	84.70	2	6,676	0.03%
2022/10/17	4	83.68	0	0.00	85.00	4	6,586	0.06%
2022/10/14	3	87.87	8	88.56	87.60	-5	6,479	-0.08%
2022/10/12	3	85.63	2.1	85.96	86.40	0.9	6,183	0.01%
2022/10/11	5	84.82	1	86.50	85.00	4	6,170	0.06%
2022/10/07	4	87.65	0.1	87.70	87.60	4	6,194	0.06%
2022/10/06	1.1	87.85	4.5	87.83	87.50	-3.5	6,207	-0.06%
2022/10/05	0	0.00	6	87.50	87.00	-6	6,160	-0.10%
2022/10/04	1	83.20	1	83.90	84.80	0	5,993	0.00%
2022/10/03	0	0.00	0.3	82.10	82.00	-0.3	5,935	-0.01%
2022/09/30	0	0.00	2	79.50	81.80	-2	5,947	-0.03%
2022/09/29	2	82.40	1	83.70	82.10	1	5,908	0.02%
2022/09/28	2	82.10	0.2	81.80	81.00	1.8	5,829	0.03%
2022/09/27	0	0.00	2	84.40	86.10	-2	5,690	-0.04%
2022/09/26	0.5	80.30	5.1	82.35	80.40	-4.6	5,545	-0.08%
2022/09/23	6	83.23	2	84.55	83.20	4	5,512	0.07%
2022/09/22	0	0.00	2	86.30	86.80	-2	5,445	-0.04%
2022/09/21	1	85.50	0	0.00	84.30	1	5,353	0.02%
2022/09/20	0	0.00	0.3	85.30	85.60	-0.3	5,336	-0.01%
2022/09/19	0	0.00	1	81.40	82.60	-1	5,269	-0.02%
2022/09/15	1	85.80	0	0.00	84.20	1	5,277	0.02%
2022/09/14	1	84.50	10	83.90	85.00	-9	5,221	-0.17%
2022/09/13	11.1	86.12	4	87.15	85.90	7.1	5,147	0.14%
2022/09/12	0	0.00	2	86.90	89.10	-2	4,901	-0.04%
2022/09/08	1	83.30	5.4	84.70	83.20	-4.4	4,660	-0.09%
2022/09/07	3	82.83	0	0.00	83.00	3	4,680	0.06%
2022/09/06	0	0.00	0.2	80.80	81.30	-0.2	4,681	0.00%
2022/09/05	0	83.30	0	0.00	82.80	0	4,673	0.00%
2022/09/02	6	84.27	6	83.67	83.50	0	4,635	0.00%
2022/08/30	0.2	84.20	1	83.90	84.40	-0.8	4,586	-0.02%
2022/08/29	0	80.90	1	82.60	82.60	-1	4,552	-0.02%
2022/08/26	4	84.40	8	84.55	83.80	-4	4,518	-0.09%
2022/08/25	5	84.86	1	83.90	84.70	4	4,434	0.09%
2022/08/24	3	81.33	4.2	81.74	82.20	-1.2	4,300	-0.03%
2022/08/23	0.1	80.40	0.1	80.80	80.60	0	4,256	0.00%
2022/08/22	0.2	80.88	0	0.00	81.30	0.2	4,234	0.00%
2022/08/19	0.3	82.98	0	0.00	82.20	0.3	4,177	0.01%
2022/08/18	3	83.56	3.2	83.22	84.20	-0.1	4,096	0.00%
2022/08/16	10	80.70	0	0.00	81.20	10	3,910	0.26%
2022/08/15	1	81.00	2	80.65	80.90	-1	3,887	-0.03%
2022/08/12	1.2	81.68	0.2	81.60	81.30	1	3,845	0.03%
2022/08/11	2.2	81.04	3	82.70	81.50	-0.8	3,784	-0.02%
2022/08/10	6	82.14	8	83.01	82.20	-2	3,609	-0.05%
2022/08/09	3	81.17	4	80.85	81.00	-1	3,343	-0.03%
2022/08/08	6.1	79.87	17	80.42	80.90	-10.9	3,214	-0.34%
2022/08/05	10	77.28	11	77.97	79.00	-1	2,992	-0.03%
2022/08/04	3	75.80	3	75.90	76.20	0	2,710	0.00%
2022/08/03	0.1	73.00	0	0.00	72.90	0.1	2,402	0.00%
2022/08/02	0	0.00	4	73.53	73.90	-4	2,482	-0.16%
2022/07/29	0	0.00	1	75.00	75.00	-1	2,702	-0.04%
2022/07/15	0	0.00	7	73.00	69.90	-7	3,598	-0.19%
2022/07/07	3	68.90	10	65.90	68.90	-7	3,343	-0.21%
2022/07/01	11	64.46	1	67.60	63.80	10	3,295	0.30%
2022/06/28	1	70.30	1	70.70	70.60	0	3,210	0.00%
2022/06/27	0	0.00	1	70.10	70.30	-1	3,197	-0.03%
2022/06/24	2	71.15	1	71.40	69.90	1	3,162	0.03%
2022/06/22	0	0.00	5	69.20	68.40	-5	3,059	-0.16%
2022/06/21	0	0.00	3	68.30	68.50	-3	3,030	-0.10%
2022/06/16	0	0.00	0.1	68.90	67.80	-0.1	2,982	0.00%
2022/06/15	0	0.00	5.1	68.46	68.50	-5.1	2,925	-0.17%
2022/06/13	0.1	66.02	0	0.00	65.60	0.1	2,842	0.00%
2022/06/10	4	67.00	60	67.15	66.90	-56	2,838	-1.97%
2022/06/09	1	66.40	1	66.80	66.90	0	2,818	0.00%
2022/05/24	0	63.50	0	0.00	62.50	0	2,747	0.00%
2022/05/23	0	0.00	1	63.40	63.70	-1	2,731	-0.04%
2022/05/18	3	63.80	0	0.00	63.80	3	2,675	0.11%
2022/05/13	1	64.10	1	64.30	64.90	0	2,589	0.00%
2022/05/11	0	0.00	10	64.10	62.80	-10	2,521	-0.40%
2022/05/10	10	61.50	0	0.00	62.70	10	2,476	0.40%
2022/05/09	35	63.83	2	63.80	63.00	33	2,394	1.38%
2022/05/06	39	66.74	11	66.95	65.60	28	2,317	1.21%
2022/05/05	3	71.00	1	70.90	70.10	2	2,151	0.09%
2022/05/04	0	0.00	1	75.40	75.20	-1	1,937	-0.05%
2022/04/29	7	77.21	9	76.90	76.70	-2	1,867	-0.11%
2022/04/28	2.1	75.13	2	76.00	75.60	0.1	1,810	0.00%
2022/04/27	23	76.14	20.2	75.34	75.00	2.8	1,731	0.16%
2022/04/26	7	76.60	16	77.84	76.30	-9	1,662	-0.54%
2022/04/25	6	76.65	0	0.00	76.90	6	1,434	0.42%
2022/04/22	1	76.80	0	0.00	77.10	1	1,353	0.07%
2022/04/15	3	71.20	0	0.00	71.10	3	1,185	0.25%
2022/04/08	0	72.90	1	72.50	72.10	-1	1,286	-0.08%
2022/04/07	0	0.00	1	71.20	70.80	-1	1,313	-0.08%
2022/03/31	0	0.00	1	72.00	71.60	-1	1,513	-0.07%
2022/03/30	0	71.80	1	71.90	71.80	-1	1,531	-0.06%
2022/03/29	1	70.90	0	0.00	70.90	1	1,529	0.07%
2022/03/17	0	0.00	20	69.75	69.80	-20	1,949	-1.03%
2022/03/15	20	68.25	0	0.00	68.10	20	2,023	0.99%
2022/03/10	0	0.00	20	69.60	69.90	-20	2,060	-0.97%
2022/03/08	20	68.00	0	0.00	67.80	20	2,101	0.95%
2022/03/04	1	70.80	0	0.00	71.00	1	2,093	0.05%
2022/02/25	0	0.00	1	70.70	70.60	-1	2,177	-0.05%
2022/02/23	0	0.00	1	72.50	72.50	-1	2,231	-0.04%
2022/02/18	0	73.90	0	0.00	73.80	0	2,310	0.00%
2022/02/10	0	73.70	0	0.00	73.90	0	2,779	0.00%
2022/02/09	0	73.50	1	73.50	73.60	-1	2,866	-0.03%
2022/02/08	0	72.60	0	0.00	72.60	0	2,953	0.00%
2022/02/07	0	71.70	0	0.00	71.70	0	3,126	0.00%
2022/01/26	1	70.30	0	0.00	70.10	1	3,360	0.03%
2022/01/25	1	70.40	0	0.00	70.00	1	3,443	0.03%
2022/01/24	0	0.00	2	69.00	69.90	-2	3,521	-0.06%
2022/01/21	1	70.20	2	70.00	69.90	-1	3,579	-0.03%
2022/01/20	0.1	72.00	2	71.85	71.60	-1.9	3,622	-0.05%
2022/01/18	0	0.00	1	75.00	75.10	-1	3,754	-0.03%
2022/01/17	0.1	75.00	0	0.00	74.90	0.1	3,841	0.00%
2022/01/07	0.1	74.50	8	74.20	74.10	-7.9	3,836	-0.21%
2022/01/05	0.1	75.70	0	0.00	75.60	0.1	3,797	0.00%
2022/01/04	8	76.30	0	0.00	76.00	8	3,787	0.21%
2021/12/30	0	0.00	1	77.90	78.00	-1	3,799	-0.03%
2021/12/29	0	0.00	4	76.96	77.30	-4	3,762	-0.11%
2021/12/28	1.1	77.11	1	77.40	76.80	0.1	3,765	0.00%
2021/12/27	1	77.80	0	0.00	77.70	1	3,700	0.03%
2021/12/23	0	0.00	5	74.82	75.30	-5	3,654	-0.14%
2021/12/22	0	0.00	1	75.20	75.10	-1	3,673	-0.03%
2021/12/17	2	75.20	0	0.00	75.50	2	3,850	0.05%
2021/12/16	0	0.00	1	78.30	77.30	-1	3,896	-0.03%
2021/12/15	10	78.01	2	78.25	78.00	8	3,940	0.20%
2021/12/14	0	0.00	4	76.62	76.20	-4	3,805	-0.11%
2021/12/13	0.1	75.40	0	0.00	75.40	0.1	3,715	0.00%
2021/12/09	0	0.00	1	75.50	74.80	-1	3,690	-0.03%
2021/12/07	13	72.95	0	0.00	72.90	13	3,615	0.36%
2021/12/03	4	73.18	0	0.00	73.20	4	3,594	0.11%
2021/12/02	0	0.00	1	73.60	73.20	-1	3,588	-0.03%
2021/12/01	1	73.50	0	0.00	74.20	1	3,562	0.03%
2021/11/30	0	0.00	2.1	75.11	74.30	-2.1	3,547	-0.06%
2021/11/29	2	73.60	1	74.50	74.60	1	3,537	0.03%
2021/11/25	0.1	75.50	0	0.00	76.00	0.1	3,504	0.00%
2021/11/24	1	75.20	0	0.00	75.20	1	3,505	0.03%
2021/11/22	10.1	77.40	10	76.90	77.00	0.1	3,466	0.00%
2021/11/18	0	0.00	10	76.50	76.10	-10	3,398	-0.29%
2021/11/17	6.1	76.10	5	76.80	75.80	1.1	3,382	0.03%
2021/11/16	10.1	76.90	1	76.60	76.80	9.1	3,371	0.27%
2021/11/15	22	76.31	20	75.50	75.70	2	3,290	0.06%
2021/11/11	2	76.10	1	77.00	74.90	1	3,182	0.03%
2021/11/10	3.1	78.37	3	78.40	78.80	0.1	3,037	0.00%
2021/11/09	0	0.00	1	78.50	79.00	-1	3,011	-0.03%
2021/11/08	2	77.95	1.3	77.22	77.50	0.7	2,964	0.02%
2021/11/05	1	79.00	1	80.00	79.50	0	2,890	0.00%
2021/11/04	22	79.48	28	79.98	79.90	-6	2,813	-0.21%
2021/11/03	10.4	79.48	2	78.90	78.20	8.4	2,662	0.32%
2021/11/02	0	0.00	10	78.90	76.00	-10	2,444	-0.41%
2021/11/01	1	78.40	10.1	79.15	78.60	-9.1	2,366	-0.38%
2021/10/29	0	0.00	15	77.40	77.50	-15	2,283	-0.66%
2021/10/28	3.1	77.10	10.2	77.70	77.50	-7.1	2,244	-0.32%
2021/10/27	2.1	76.65	34	76.52	77.30	-32	2,157	-1.48%
2021/10/26	0.1	75.10	1	75.50	75.00	-0.9	2,023	-0.04%
2021/10/25	3	74.33	3.1	74.36	74.90	-0.1	2,002	0.00%
2021/10/21	0	0.00	0	70.80	70.50	0	2,003	0.00%
2021/10/20	3	70.30	0	0.00	70.20	3	2,048	0.15%
2021/10/19	2	70.50	0	0.00	70.20	2	2,094	0.10%
2021/10/13	0	0.00	3	70.20	70.40	-3	2,500	-0.12%
2021/10/12	4	71.30	2	71.80	71.10	2	2,657	0.08%
2021/10/08	1	73.10	0	0.00	74.30	1	2,827	0.04%
2021/10/07	2	73.30	0	73.30	73.50	2	3,125	0.06%
2021/10/04	0	0.00	2	70.55	70.20	-2	3,370	-0.06%
2021/10/01	10	71.60	0.2	70.70	70.60	9.8	3,394	0.29%
2021/09/28	10	73.00	0	0.00	72.90	10	3,470	0.29%
2021/09/27	0.1	75.77	1.4	75.93	74.30	-1.3	3,501	-0.04%
2021/09/24	0.4	74.43	0	0.00	74.40	0.4	3,447	0.01%
2021/09/23	4.2	74.13	2	74.80	74.20	2.2	3,508	0.06%
2021/09/22	3	74.20	4	74.20	74.90	-1	3,634	-0.03%
2021/09/17	0	71.90	0	71.90	72.50	0	3,556	0.00%
2021/09/08	10	69.40	0	0.00	69.30	10	3,582	0.28%
2021/09/01	1	71.20	0	0.00	71.40	1	3,611	0.03%
2021/08/31	2	72.45	0	0.00	72.40	2	3,594	0.06%
2021/08/30	1	72.60	0	0.00	71.90	1	3,588	0.03%
2021/08/25	0	0.00	8	70.50	71.00	-8	3,575	-0.22%
2021/08/24	2	70.30	0	0.00	70.00	2	3,580	0.06%
2021/08/23	1	69.90	0	0.00	70.50	1	3,582	0.03%
2021/08/19	5	68.60	0	0.00	68.10	5	3,555	0.14%
2021/08/18	0	0.00	1	68.00	69.80	-1	3,546	-0.03%
2021/08/16	5	68.00	0	0.00	69.50	5	3,534	0.14%
2021/08/13	0	0.00	13	71.05	70.50	-13	3,510	-0.37%
2021/08/10	0	71.20	0	0.00	72.90	0	3,491	0.00%
2021/08/09	0	0.00	1	72.70	72.00	-1	3,502	-0.03%
2021/08/05	0	0.00	2	73.60	73.30	-2	3,506	-0.06%
2021/08/04	0	0.00	2	74.30	74.20	-2	3,582	-0.06%
2021/08/03	1	73.50	20.1	73.20	73.30	-19.1	3,616	-0.53%
2021/07/30	27	74.83	1	74.90	74.20	26	3,582	0.73%
2021/07/29	2	76.60	0	0.00	76.00	2	3,604	0.06%
2021/07/28	20	75.75	0	0.00	76.10	20	3,565	0.56%
2021/07/27	0.5	78.50	2	78.25	77.60	-1.5	3,546	-0.04%
2021/07/26	2	79.30	1	79.40	79.10	1	3,527	0.03%
2021/07/23	1	78.80	3	78.97	78.60	-2	3,487	-0.06%
2021/07/22	0	0.00	1.5	78.97	79.10	-1.5	3,545	-0.04%
2021/07/21	4	77.98	2	78.10	76.90	2	3,547	0.06%
2021/07/20	5.5	79.26	4	79.30	79.10	1.5	3,441	0.04%
2021/07/19	10	80.39	2	80.40	80.50	8	3,404	0.23%
2021/07/16	5	80.14	6	79.93	79.80	-1	3,355	-0.03%
2021/07/15	20.1	79.43	3.1	79.76	78.80	17	3,200	0.53%
2021/07/14	5.1	78.46	9	78.49	79.00	-3.9	3,035	-0.13%
2021/07/13	0	0.00	14	77.19	77.00	-14	2,727	-0.51%
2021/07/12	3	74.20	10	74.20	74.70	-7	2,556	-0.27%
2021/07/09	1	74.80	6	74.40	74.80	-5	2,564	-0.19%
2021/07/08	2	77.00	14	76.36	75.70	-12	2,555	-0.47%
2021/07/07	3	76.00	0	0.00	76.30	3	2,540	0.12%
2021/07/06	1	75.70	1.1	75.81	75.10	-0.1	2,539	0.00%
2021/07/05	1	77.10	224	76.71	76.80	-223	2,552	-8.74%	大賣/鉅額交易
2021/07/02	4	76.48	4	76.70	76.20	0	2,501	0.00%
2021/07/01	26	75.76	4	75.65	75.40	22	2,448	0.90%
2021/06/30	210	76.47	10	76.56	76.00	200	2,421	8.26%	大買/鉅額交易
2021/06/29	2	74.65	2	74.80	76.00	0	2,314	0.00%
2021/06/28	0	0.00	1	72.00	72.00	-1	2,112	-0.05%
2021/06/25	0	0.00	1	70.20	70.30	-1	2,080	-0.05%
2021/06/23	1	68.10	0	0.00	68.30	1	2,070	0.05%
2021/06/21	1	66.81	0	0.00	67.00	1	2,087	0.05%
2021/06/18	0	0.00	1.1	68.26	68.60	-1.1	2,109	-0.05%
2021/06/17	1	67.80	0	0.00	67.90	1	2,137	0.05%
2021/06/16	0	67.10	1	67.00	67.50	-1	2,179	-0.04%
2021/06/15	0	0.00	2	67.25	67.40	-2	2,275	-0.09%
2021/06/11	1.1	67.83	0	0.00	67.80	1.1	2,299	0.05%
2021/06/10	1	68.80	0	0.00	69.40	1	2,301	0.04%
2021/06/09	2	66.75	0	66.70	66.50	2	2,291	0.09%
2021/06/07	0	0.00	3	65.90	66.00	-3	2,328	-0.13%
2021/05/28	1	66.20	0	0.00	66.20	1	2,431	0.04%
2021/05/19	0	0.00	10	62.60	62.50	-10	2,681	-0.37%
2021/05/17	0	60.70	0	0.00	61.00	0	2,733	0.00%
2021/05/14	0	64.20	0	0.00	64.30	0	2,711	0.00%
2021/05/13	11	59.89	1	62.60	63.80	10	2,705	0.37%
2021/05/11	16	66.33	0	0.00	66.70	16	2,602	0.61%
2021/05/10	0	69.50	2	70.00	69.00	-2	2,582	-0.08%
2021/05/07	1	70.40	0	0.00	70.40	1	2,586	0.04%
2021/05/06	6	68.97	1	69.10	68.80	5	2,607	0.19%
2021/05/05	1	70.50	0	0.00	70.10	1	2,577	0.04%
2021/05/04	1	70.60	1	71.80	70.70	0	2,596	0.00%
2021/04/29	10	74.50	1	76.00	74.40	9	2,619	0.34%
2021/04/28	0	0.00	2	76.60	75.90	-2	2,652	-0.08%
2021/04/27	3	74.10	13	74.58	75.10	-10	2,598	-0.38%
2021/04/23	1	71.50	0	0.00	72.00	1	2,577	0.04%
2021/04/22	2	73.30	0	0.00	72.70	2	2,565	0.08%
2021/04/21	0	0.00	1	74.20	74.20	-1	2,530	-0.04%
2021/04/20	1	74.40	0	0.00	74.60	1	2,572	0.04%
2021/04/15	1	74.00	2	73.90	73.70	-1	2,689	-0.04%
2021/04/13	0	0.00	11	75.55	74.80	-11	2,693	-0.41%
2021/04/12	1	76.50	0	0.00	75.80	1	2,727	0.04%
2021/04/09	6	76.92	0	0.00	76.20	6	2,928	0.20%
2021/04/08	10	75.80	1	75.90	75.80	9	2,908	0.31%
2021/04/06	5.5	74.07	0	0.00	73.90	5.5	2,893	0.19%
2021/03/25	1	74.20	0	0.00	74.00	1	2,942	0.03%
2021/03/23	1	73.00	0	0.00	73.00	1	2,993	0.03%
2021/03/22	0	0.00	8	73.10	73.30	-8	2,998	-0.27%
2021/03/19	5	74.00	0	0.00	74.00	5	3,033	0.16%
2021/03/18	6	74.35	0	0.00	74.90	6	3,033	0.20%
2021/03/17	6	75.00	1	75.30	74.90	5	3,001	0.17%
2021/03/12	1	75.40	0	0.00	75.50	1	3,116	0.03%
2021/03/11	4	75.25	0	0.00	75.50	4	3,192	0.13%
2021/03/08	1	75.30	0	0.00	75.10	1	3,303	0.03%
2021/03/04	1	75.00	1	74.80	75.00	0	3,344	0.00%
2021/03/03	7	75.26	0	0.00	75.60	7	3,350	0.21%
2021/03/02	0	0.00	1	76.00	75.50	-1	3,374	-0.03%
2021/02/25	1.1	79.23	0	0.00	78.20	1.1	3,576	0.03%
2021/02/18	1	77.90	1	78.60	78.90	0	3,663	0.00%
2021/02/17	1	77.40	0	0.00	77.40	1	3,699	0.03%
2021/02/03	1	75.50	0	0.00	75.30	1	3,991	0.03%
2021/02/01	0	74.80	0	0.00	75.00	0	4,173	0.00%
2021/01/27	1	76.40	0	0.00	76.40	1	4,221	0.02%
2021/01/25	5	77.80	5	77.90	78.00	0	4,216	0.00%
2021/01/22	3	74.90	10	74.80	75.10	-7	4,158	-0.17%
2021/01/18	2	76.40	0	0.00	76.40	2	4,152	0.05%
2021/01/14	2	78.90	5	78.50	78.60	-3	4,119	-0.07%
2021/01/13	5	78.30	0	0.00	78.40	5	4,163	0.12%
2021/01/12	6	81.23	5	78.90	78.90	1	4,152	0.02%
2021/01/11	0	0.00	5	80.60	80.70	-5	4,179	-0.12%
2021/01/08	5	78.10	2	79.40	78.30	3	4,273	0.07%
2021/01/06	0	0.00	2	79.00	78.80	-2	4,420	-0.05%
2021/01/05	0	0.00	23	80.90	80.40	-23	4,365	-0.53%
2021/01/04	7	82.67	1	81.70	81.50	6	4,336	0.14%
2020/12/30	10	77.10	0	0.00	77.70	10	4,112	0.24%
2020/12/29	5	77.70	0	0.00	78.10	5	4,109	0.12%
2020/12/28	1	77.70	1	77.30	77.80	0	4,111	0.00%
2020/12/22	0	0.00	1	77.30	76.00	-1	4,258	-0.02%
2020/12/18	1	77.00	0	0.00	77.20	1	4,464	0.02%
2020/12/17	0	0.00	1	78.70	78.70	-1	4,486	-0.02%
2020/12/15	1.1	75.95	0	0.00	75.90	1.1	4,621	0.02%
2020/12/14	1	78.30	0	0.00	78.20	1	4,839	0.02%
2020/12/11	1	77.70	2	77.45	78.10	-1	4,859	-0.02%
2020/12/10	0	0.00	1	78.10	77.50	-1	4,866	-0.02%
2020/12/09	1	79.50	0	0.00	79.50	1	4,860	0.02%
2020/12/08	8	80.15	0	0.00	79.50	8	4,881	0.16%
2020/12/07	2	79.30	5	80.36	80.00	-3	4,946	-0.06%
2020/12/02	0	0.00	4	84.15	83.40	-4	5,117	-0.08%
2020/11/30	2	83.25	0	0.00	82.70	2	5,368	0.04%
2020/11/26	0	0.00	1	83.90	83.30	-1	6,032	-0.02%
2020/11/25	1	83.40	2	84.20	83.10	-1	6,291	-0.02%
2020/11/24	1	84.70	25	84.22	84.60	-24	6,492	-0.37%
2020/11/23	0	0.00	5	83.20	83.10	-5	6,702	-0.07%
2020/11/19	0	0.00	1	81.70	81.80	-1	7,057	-0.01%
2020/11/18	1	80.30	0	0.00	80.30	1	7,306	0.01%
2020/11/17	17	81.27	2	81.25	80.20	15	7,399	0.20%
2020/11/16	2	80.70	1	81.30	80.80	1	7,421	0.01%
2020/11/13	1	81.30	1	80.30	81.80	0	7,428	0.00%
2020/11/12	1	82.40	2	81.45	80.80	-1	7,519	-0.01%
2020/11/11	3	82.37	1	82.40	82.00	2	7,531	0.03%
2020/11/10	0	0.00	3	81.67	81.00	-3	7,296	-0.04%
2020/11/09	1	79.50	0	0.00	79.40	1	7,174	0.01%
2020/11/06	0	0.00	5	79.00	79.30	-5	7,165	-0.07%
2020/11/05	0	0.00	1	79.20	78.70	-1	7,157	-0.01%
2020/11/04	1	78.20	2	77.75	78.80	-1	7,140	-0.01%
2020/10/30	2	76.00	0	0.00	75.50	2	7,062	0.03%
2020/10/29	5	76.00	0	0.00	76.80	5	7,040	0.07%
2020/10/28	2	76.30	0	0.00	76.20	2	7,014	0.03%
2020/10/27	0	0.00	3	77.83	78.50	-3	6,982	-0.04%
2020/10/26	0	0.00	2	77.05	76.10	-2	6,938	-0.03%
2020/10/23	1	77.10	1	77.50	77.60	0	6,913	0.00%
2020/10/22	3	76.37	2	77.85	77.40	1	6,931	0.01%
2020/10/21	2	77.65	0	0.00	78.10	2	6,890	0.03%
2020/10/19	2	81.80	1	81.80	80.90	1	6,801	0.01%
2020/10/16	1	80.80	2	80.45	79.70	-1	6,727	-0.01%
2020/10/15	2	78.45	4.3	79.41	80.10	-2.3	6,535	-0.03%
2020/10/14	0	0.00	2	74.90	74.90	-2	6,360	-0.03%
2020/10/12	0	0.00	1	75.50	76.30	-1	6,359	-0.02%
2020/10/08	1	77.00	0	0.00	76.60	1	6,367	0.02%
2020/10/07	0	0.00	1	78.00	77.70	-1	6,387	-0.02%
2020/09/28	0	0.00	1	75.20	77.00	-1	6,451	-0.02%
2020/09/25	0	0.00	4	75.53	74.60	-4	6,478	-0.06%
2020/09/24	3	76.60	0	0.00	76.60	3	6,380	0.05%
2020/09/23	3	78.20	5	78.98	78.30	-2	6,315	-0.03%
2020/09/22	2	81.85	0	0.00	81.30	2	6,232	0.03%
2020/09/21	4	82.80	0	0.00	82.80	4	6,183	0.06%
2020/09/18	0	0.00	1	82.60	82.70	-1	6,137	-0.02%
2020/09/17	1	83.30	6	81.95	83.90	-5	6,020	-0.08%
2020/09/16	0	80.00	0	0.00	80.10	0	5,739	0.00%
2020/09/15	1	80.10	0	0.00	80.50	1	5,706	0.02%
2020/09/11	0	0.00	1	79.50	79.90	-1	5,627	-0.02%
2020/09/10	1	79.50	1	79.50	79.00	0	5,567	0.00%
2020/09/09	0	0.00	1	80.50	80.70	-1	5,474	-0.02%
2020/09/08	5	79.82	1	79.50	80.20	4	5,407	0.07%
2020/09/07	1	80.00	2	79.60	79.40	-1	5,325	-0.02%
2020/09/04	4	81.83	2	81.60	82.70	2	5,167	0.04%
2020/09/03	2.1	84.95	1	84.90	83.90	1.1	5,049	0.02%
2020/09/02	8	85.49	8	85.45	85.10	0	4,860	0.00%
2020/09/01	9	84.64	16.1	84.24	82.50	-7.1	4,625	-0.15%
2020/08/31	4	82.18	3	82.13	82.50	1	4,152	0.02%
2020/08/28	5	80.30	2	80.25	79.60	3	3,880	0.08%
2020/08/27	0	0.00	15	78.00	79.00	-15	3,587	-0.42%
2020/08/26	0	0.00	24	75.94	75.80	-24	3,223	-0.74%
2020/08/25	4	76.00	4	75.95	75.00	0	3,051	0.00%
2020/08/24	2	73.20	0	0.00	74.00	2	2,725	0.07%
2020/08/21	2	67.80	1	69.60	69.70	1	2,459	0.04%
2020/08/20	16	65.04	14	65.64	65.80	2	2,365	0.08%
2020/08/19	1	68.20	0	0.00	67.70	1	2,285	0.04%
2020/08/18	0	0.00	2	71.10	69.40	-2	2,198	-0.09%
2020/08/17	0	0.00	2	69.30	69.40	-2	2,076	-0.10%
2020/08/12	0	0.00	3	67.03	67.10	-3	1,986	-0.15%
2020/08/11	0	0.00	1	66.00	66.10	-1	1,959	-0.05%
2020/08/07	1	65.50	0	66.00	65.60	1	1,959	0.05%
2020/07/31	1	64.30	0	0.00	64.30	1	2,070	0.05%
2020/07/24	0	0.00	1	63.40	63.30	-1	2,042	-0.05%
2020/07/21	1	65.10	0	0.00	65.00	1	2,035	0.05%
2020/07/20	0	0.00	1	64.70	64.90	-1	2,045	-0.05%
2020/07/16	1	66.30	0	0.00	66.50	1	2,076	0.05%
2020/07/15	1	66.10	0	0.00	65.90	1	2,070	0.05%
2020/07/13	0	0.00	2	68.80	68.70	-2	2,052	-0.10%
2020/07/10	0	0.00	2	68.80	69.10	-2	2,071	-0.10%
2020/07/09	1	70.10	0	0.00	70.30	1	2,067	0.05%
2020/07/07	1	69.80	0	0.00	70.40	1	2,043	0.05%
2020/07/06	2	70.00	0	0.00	69.50	2	2,043	0.10%
2020/07/01	1	65.20	0	0.00	66.40	1	2,071	0.05%
2020/06/19	3	64.00	2	64.10	63.60	1	2,145	0.05%
2020/06/15	0	0.00	3	63.07	62.20	-3	2,214	-0.14%
2020/06/09	0	0.00	10	66.40	66.80	-10	2,355	-0.42%
2020/06/05	0	0.00	1	67.30	66.60	-1	2,432	-0.04%
2020/06/03	0	0.00	2	64.80	65.40	-2	2,409	-0.08%
2020/06/01	0	0.00	5	64.40	64.30	-5	2,387	-0.21%
2020/05/28	1	64.50	0	0.00	63.90	1	2,379	0.04%
2020/05/14	0	0.00	1	62.40	62.30	-1	2,428	-0.04%
2020/05/12	1	65.60	0	0.00	64.40	1	2,399	0.04%
2020/05/11	1	64.50	0	0.00	65.60	1	2,366	0.04%
2020/05/04	0.4	62.40	1	61.20	61.50	-0.6	2,313	-0.02%
2020/04/30	0	0.00	7	62.40	62.40	-7	2,316	-0.30%
2020/04/29	10	62.20	3	61.90	61.90	7	2,322	0.30%
2020/04/27	1	59.80	0	0.00	60.00	1	2,351	0.04%
2020/04/21	0	0.00	1	58.10	57.80	-1	2,299	-0.04%
2020/04/17	1.4	60.94	0	0.00	60.20	1.4	2,266	0.06%
2020/04/15	0	0.00	3	61.17	61.50	-3	2,208	-0.14%
2020/04/10	0	0.00	5	59.70	60.00	-5	2,179	-0.23%
2020/04/09	2	60.90	0	0.00	59.00	2	2,195	0.09%
2020/04/07	0	0.00	1	55.20	55.60	-1	2,060	-0.05%
2020/04/06	1	54.20	0	0.00	54.20	1	2,008	0.05%
2020/04/01	0	0.00	1	54.80	54.20	-1	1,992	-0.05%
2020/03/30	0	0.00	1	50.10	51.00	-1	1,870	-0.05%
2020/03/25	1	52.00	6	51.65	52.00	-5	1,876	-0.27%
2020/03/24	3	48.37	0	0.00	48.30	3	1,852	0.16%
2020/03/23	1	46.60	0	0.00	46.10	1	1,856	0.05%
2020/03/20	3	47.75	6	49.03	49.05	-3	1,842	-0.16%
2020/03/19	3	45.13	1.1	45.30	45.10	1.9	1,806	0.11%
2020/03/18	1	51.60	1	50.80	50.10	0	1,746	0.00%
2020/03/13	3	54.80	0	0.00	57.60	3	1,672	0.18%
2020/03/12	5	60.70	0	0.00	60.80	5	1,588	0.31%
2020/03/10	0	0.00	5	67.40	68.00	-5	1,551	-0.32%
2020/03/09	5	68.70	1	68.80	68.20	4	1,545	0.26%
2020/03/05	0	0.00	5	70.60	70.60	-5	1,562	-0.32%
2020/02/25	5	69.20	0	0.00	69.10	5	1,570	0.32%
2020/02/24	0	0.00	3	70.70	69.50	-3	1,523	-0.20%
2020/02/21	1	71.40	0	0.00	71.50	1	1,503	0.07%
2020/02/18	0	0.00	1	71.50	71.70	-1	1,561	-0.06%
2020/02/13	1	72.50	0	0.00	72.40	1	1,579	0.06%
2020/02/07	0	0.00	5	71.00	71.10	-5	1,783	-0.28%
2020/02/06	0	0.00	1	71.90	72.00	-1	1,835	-0.05%
2020/02/03	0	0.00	3	68.20	68.90	-3	2,110	-0.14%
2020/01/31	1	71.20	1	70.80	70.70	0	2,123	0.00%
2020/01/30	0	0.00	5	70.42	70.10	-5	2,168	-0.23%
2020/01/15	0	0.00	10	75.40	75.30	-10	2,198	-0.45%
2020/01/14	1	75.00	0	0.00	75.60	1	2,212	0.05%
2020/01/07	0	0.00	2	74.35	74.50	-2	2,273	-0.09%
2020/01/06	1	74.10	2	75.20	74.30	-1	2,279	-0.04%
2020/01/03	1	76.70	0	0.00	75.70	1	2,275	0.04%
2020/01/02	0	0.00	1	76.00	76.30	-1	2,264	-0.04%
2019/12/31	1	75.30	0	0.00	75.50	1	2,270	0.04%
2019/12/30	6	75.52	0	0.00	75.50	6	2,270	0.26%
2019/12/27	0	0.00	3	76.20	75.90	-3	2,268	-0.13%
2019/12/26	1	75.90	6	75.97	75.80	-5	2,268	-0.22%
2019/12/25	0	0.00	2	75.55	75.60	-2	2,285	-0.09%
2019/12/23	8	75.44	0	0.00	75.30	8	2,369	0.34%
2019/12/20	8	76.10	5	76.16	76.10	3	2,385	0.13%
2019/12/19	8	75.63	0	0.00	75.70	8	2,387	0.34%
2019/12/18	17	75.75	15	75.55	75.60	2	2,390	0.08%
2019/12/13	0	0.00	1	74.60	74.60	-1	2,467	-0.04%
2019/12/12	0	0.00	1	75.10	74.80	-1	2,567	-0.04%
2019/12/11	0	0.00	1	75.10	74.80	-1	2,569	-0.04%
2019/12/10	6	74.90	2	75.00	75.10	4	2,576	0.16%
2019/12/09	5	74.86	1	74.80	74.70	4	2,588	0.15%
2019/12/06	31	75.50	10	75.50	75.50	21	2,605	0.81%
2019/12/05	23	75.87	3	75.60	75.80	20	2,656	0.75%
2019/12/03	1	74.00	0	0.00	74.20	1	2,770	0.04%
2019/11/29	0	0.00	1	75.00	75.00	-1	3,123	-0.03%
2019/11/28	2	75.35	1	75.60	75.10	1	3,153	0.03%
2019/11/26	0	0.00	1	75.10	75.20	-1	3,164	-0.03%
2019/11/25	1	75.40	15	74.94	74.90	-14	3,207	-0.44%
2019/11/22	0	0.00	2	75.10	75.10	-2	3,309	-0.06%
2019/11/21	0	0.00	2	74.80	75.10	-2	3,321	-0.06%
2019/11/20	3	75.00	1	75.50	75.10	2	3,336	0.06%
2019/11/19	19	75.22	19	75.67	75.20	0	3,326	0.00%
2019/11/18	1	74.40	0	0.00	74.30	1	3,307	0.03%
2019/11/15	1	74.00	0	0.00	74.10	1	3,322	0.03%
2019/11/14	10	74.50	0	0.00	74.40	10	3,332	0.30%
2019/11/13	1	75.20	0	0.00	75.10	1	3,341	0.03%
2019/11/08	0	0.00	1	75.30	75.00	-1	3,389	-0.03%
2019/11/07	22	74.70	0	0.00	74.50	22	3,402	0.65%
2019/11/06	25	75.74	1	75.80	75.80	24	3,349	0.72%
2019/11/05	5	74.66	0	0.00	74.50	5	3,319	0.15%
2019/11/01	3	75.33	1	74.80	74.90	2	3,263	0.06%
2019/10/31	16	76.87	5	76.22	76.00	11	3,189	0.34%
2019/10/25	2	80.25	6	80.40	80.10	-4	2,977	-0.13%
2019/10/24	6	80.77	0	0.00	81.10	6	2,963	0.20%
2019/10/22	1	80.50	0	0.00	80.60	1	2,996	0.03%
2019/10/21	1	80.80	0	0.00	80.80	1	3,002	0.03%
2019/10/18	1	81.30	3	82.50	81.00	-2	3,026	-0.07%
2019/10/15	0	0.00	2	80.80	80.60	-2	2,957	-0.07%
2019/10/14	0	0.00	2	81.50	81.00	-2	2,958	-0.07%
2019/10/09	0	0.00	4	80.25	81.00	-4	2,945	-0.14%
2019/10/08	2	80.90	0	0.00	80.60	2	2,935	0.07%
2019/10/07	1	81.50	0	0.00	81.90	1	2,919	0.03%
2019/10/03	0	0.00	1	82.00	82.00	-1	2,895	-0.03%
2019/10/02	3	82.60	0	0.00	82.60	3	2,892	0.10%
2019/10/01	0	0.00	3	82.30	82.30	-3	2,883	-0.10%
2019/09/27	0	0.00	1	81.70	81.60	-1	2,870	-0.03%
2019/09/26	1	83.60	0	0.00	83.30	1	2,833	0.04%
2019/09/25	0	0.00	2	82.80	83.80	-2	2,796	-0.07%
2019/09/24	0	0.00	5	83.94	83.00	-5	2,801	-0.18%
2019/09/20	1	83.10	2	83.20	83.00	-1	2,772	-0.04%
2019/09/19	2	82.80	0	0.00	82.80	2	2,758	0.07%
2019/09/18	0	0.00	2	82.35	81.90	-2	2,777	-0.07%
2019/09/17	3	81.57	11	83.64	81.20	-8	2,728	-0.29%
2019/09/16	0	0.00	1	81.50	81.80	-1	2,666	-0.04%
2019/09/09	1	80.90	0	0.00	81.50	1	2,612	0.04%
2019/09/06	0	0.00	5	81.96	82.10	-5	2,543	-0.20%
2019/09/05	8	81.65	3	81.93	81.90	5	2,451	0.20%
2019/09/04	1	81.80	1	81.90	82.00	0	2,365	0.00%
2019/09/03	10	81.20	10	81.04	80.70	0	2,259	0.00%
2019/08/30	0	0.00	1	78.70	78.80	-1	1,958	-0.05%
2019/08/29	2	78.90	1	79.00	78.80	1	1,932	0.05%
2019/08/28	6	80.40	12	80.53	79.30	-6	1,914	-0.31%
2019/08/27	4	79.33	7	79.81	79.20	-3	1,862	-0.16%
2019/08/26	0	0.00	1	76.90	77.00	-1	1,752	-0.06%
2019/08/23	1	77.00	0	0.00	77.80	1	1,743	0.06%
2019/08/22	0	0.00	1	78.20	77.80	-1	1,743	-0.06%
2019/08/20	0	0.00	2	77.70	77.80	-2	1,728	-0.12%
2019/08/19	3	77.80	1	77.80	77.80	2	1,724	0.12%
2019/08/16	1	78.10	0	0.00	78.00	1	1,719	0.06%
2019/08/15	2	77.70	1	77.80	77.90	1	1,728	0.06%
2019/08/14	0	0.00	6	78.05	77.90	-6	1,708	-0.35%
2019/08/13	1	77.30	1	77.20	77.20	0	1,703	0.00%
2019/08/12	6	76.83	0	0.00	76.90	6	1,729	0.35%
2019/08/08	0	0.00	5	73.90	73.70	-5	1,715	-0.29%
2019/08/07	1	72.60	0	0.00	73.10	1	1,763	0.06%
2019/08/06	2	73.35	1	74.00	74.80	1	1,788	0.06%
2019/08/05	1	76.20	0	0.00	75.10	1	1,838	0.05%
2019/08/02	1	75.90	0	0.00	75.80	1	1,915	0.05%
2019/08/01	0	0.00	1	78.30	78.20	-1	1,926	-0.05%
2019/07/30	2	78.10	4.1	77.90	77.60	-2.1	2,021	-0.10%
2019/07/24	0	0.00	6	79.10	78.80	-6	2,081	-0.29%
2019/07/22	0	0.00	31.8	76.96	77.50	-31.8	2,094	-1.52%
2019/07/19	0	0.00	0	75.80	75.80	0	2,071	0.00%
2019/07/18	0	0.00	1	75.10	75.40	-1	2,088	-0.05%
2019/07/17	0	0.00	10	76.00	75.40	-10	2,123	-0.47%
2019/07/16	0	0.00	5	76.50	76.30	-5	2,181	-0.23%
2019/07/12	1	76.20	1	76.40	76.30	0	2,269	0.00%
2019/07/11	2	74.90	0	0.00	75.40	2	2,337	0.09%
2019/07/10	0	0.00	1	75.40	75.20	-1	2,481	-0.04%
2019/07/09	1	75.50	0	0.00	75.20	1	2,571	0.04%
2019/07/03	0	0.00	1	74.00	74.00	-1	2,657	-0.04%
2019/06/27	0	0.00	1	73.10	73.60	-1	2,782	-0.04%
2019/06/21	5	73.00	5	73.00	72.00	0	2,805	0.00%
2019/06/20	0	0.00	5	72.50	72.40	-5	2,813	-0.18%
2019/06/17	1	70.50	0	0.00	70.50	1	3,057	0.03%
2019/06/13	1	70.60	0	0.00	70.70	1	3,380	0.03%
2019/06/11	1	71.10	0	0.00	70.60	1	3,487	0.03%
2019/06/03	1	69.70	0	0.00	69.60	1	3,580	0.03%
2019/05/29	0	0.00	5	70.00	70.10	-5	3,673	-0.14%
2019/05/17	17	68.34	0	0.00	68.50	17	3,911	0.43%
2019/05/14	6	68.83	0	0.00	69.30	6	3,919	0.15%
2019/05/13	5	70.50	0	0.00	70.20	5	3,910	0.13%
2019/05/10	4	74.58	1	73.00	73.50	3	3,847	0.08%
2019/05/09	6	75.95	0	0.00	75.80	6	3,794	0.16%
2019/05/08	6	77.70	0	0.00	77.50	6	3,787	0.16%
2019/05/07	11	78.73	0	0.00	78.70	11	3,763	0.29%
2019/05/03	0	0.00	1	81.50	81.10	-1	3,773	-0.03%
2019/05/02	0	0.00	3	79.60	80.50	-3	3,808	-0.08%
2019/04/29	1	78.70	6	78.70	78.60	-5	3,962	-0.13%
2019/04/25	0	0.00	20	80.80	80.80	-20	3,983	-0.50%
2019/04/24	1	80.80	20	80.83	80.80	-19	4,000	-0.47%
2019/04/23	5	81.10	0	0.00	81.10	5	4,027	0.12%
2019/04/22	2	81.90	2	82.50	81.80	0	4,006	0.00%
2019/04/19	0	0.00	10	80.50	80.40	-10	3,969	-0.25%
2019/04/18	12	82.09	0	0.00	80.10	12	3,974	0.30%
2019/04/17	1	83.90	6	82.70	82.00	-5	3,968	-0.13%
2019/04/16	8	83.20	3	82.73	83.40	5	3,921	0.13%
2019/04/15	0	0.00	1	82.50	82.80	-1	3,849	-0.03%
2019/04/11	0	0.00	5	80.00	79.90	-5	3,945	-0.13%
2019/04/10	12	81.57	0	0.00	80.90	12	4,001	0.30%
2019/04/09	5	81.64	1	81.80	81.60	4	4,012	0.10%
2019/04/08	0	0.00	3	81.73	81.50	-3	4,052	-0.07%
2019/04/03	7	80.79	1	80.90	80.60	6	4,051	0.15%
2019/04/02	2	81.20	2	81.25	81.10	0	4,059	0.00%
2019/04/01	40	82.87	17	82.86	82.00	23	4,061	0.57%
2019/03/29	1	80.90	0	0.00	81.00	1	3,987	0.03%
2019/03/28	5	81.00	0	0.00	80.50	5	4,008	0.12%
2019/03/27	3	81.17	0	0.00	80.90	3	4,039	0.07%
2019/03/26	1	83.20	1	81.90	81.60	0	4,075	0.00%
2019/03/25	4	81.45	2	80.30	82.10	2	4,063	0.05%
2019/03/21	14	83.46	0	0.00	82.80	14	4,101	0.34%
2019/03/20	0	0.00	2	83.00	82.80	-2	4,119	-0.05%
2019/03/19	1	81.80	16	82.10	81.70	-15	4,097	-0.37%
2019/03/18	34	80.92	16	81.96	81.60	18	4,130	0.44%
2019/03/14	1	76.60	0	0.00	76.70	1	3,935	0.03%
2019/03/04	1	78.70	10	79.00	78.70	-9	4,188	-0.21%
2019/02/27	4	78.80	1	78.80	78.60	3	4,145	0.07%
2019/02/26	0	0.00	5	79.20	78.80	-5	4,137	-0.12%
2019/02/25	0	0.00	24	78.64	78.90	-24	4,080	-0.59%
2019/02/22	1	77.30	0	0.00	77.10	1	4,000	0.02%
2019/02/20	0	0.00	1	77.00	77.30	-1	3,990	-0.03%
2019/02/19	0	0.00	5	77.80	77.20	-5	3,955	-0.13%
2019/02/18	0	0.00	2	76.35	76.50	-2	3,889	-0.05%
2019/02/14	8	76.05	2	76.00	76.10	6	3,842	0.16%
2019/02/13	1	76.90	1	76.30	76.30	0	3,813	0.00%
2019/02/12	1	75.70	0	0.00	75.70	1	3,760	0.03%
2019/01/30	0	0.00	1	75.80	75.40	-1	3,703	-0.03%
2019/01/28	0	0.00	1	76.10	76.20	-1	3,652	-0.03%
2019/01/25	3	75.73	1	75.90	75.60	2	3,646	0.05%
2019/01/24	1	76.60	0	0.00	76.50	1	3,606	0.03%
2019/01/23	0	0.00	2	77.25	77.30	-2	3,604	-0.06%
2019/01/22	28	76.95	1	77.30	75.50	27	3,566	0.76%
2019/01/21	5	77.40	0	0.00	77.50	5	3,489	0.14%
2019/01/18	0	0.00	1	78.80	78.70	-1	3,424	-0.03%
2019/01/17	1	79.90	2	79.70	79.40	-1	3,394	-0.03%
2019/01/16	2	80.60	1	80.60	80.60	1	3,450	0.03%
2019/01/15	1	81.10	1	82.00	81.00	0	3,446	0.00%
2019/01/11	1	79.60	1	79.70	79.60	0	3,413	0.00%
2019/01/09	2	80.60	0	0.00	80.60	2	3,377	0.06%
2019/01/08	1	81.40	6	81.62	82.50	-5	3,328	-0.15%
2019/01/07	4	82.88	2	81.85	82.00	2	3,293	0.06%
2019/01/04	1	81.90	2.1	83.24	83.10	-1.1	3,226	-0.03%
2019/01/03	4	82.05	1	82.30	82.20	3	3,165	0.09%
2018/12/27	0	0.00	3	79.90	79.00	-3	2,964	-0.10%
2018/12/26	0	0.00	2	78.10	77.10	-2	2,902	-0.07%
2018/12/25	2	77.95	1	78.10	78.10	1	2,887	0.03%
2018/12/24	1	79.20	0	0.00	80.50	1	2,843	0.04%
2018/12/21	7	77.26	0	0.00	77.90	7	2,821	0.25%
2018/12/20	6	78.92	0	0.00	78.40	6	2,799	0.21%
2018/12/19	1	80.00	1	80.10	78.80	0	2,767	0.00%
2018/12/17	2	82.05	0	0.00	79.10	2	2,711	0.07%
2018/12/14	0	0.00	3	80.67	80.90	-3	2,682	-0.11%
2018/12/12	4	80.10	3	80.93	80.50	1	2,751	0.04%
2018/12/11	1	80.30	0	0.00	80.50	1	2,727	0.04%
2018/12/10	2	77.80	0	0.00	77.30	2	2,619	0.08%
2018/12/06	0	0.00	1	75.40	74.20	-1	2,591	-0.04%
2018/12/05	1	76.50	0	0.00	76.80	1	2,574	0.04%
2018/12/04	3	78.50	0	0.00	78.30	3	2,572	0.12%
2018/12/03	0	0.00	2	79.50	79.50	-2	2,563	-0.08%
2018/11/30	2	76.55	2	76.65	77.00	0	2,500	0.00%
2018/11/29	0	0.00	1	77.20	77.00	-1	2,526	-0.04%
2018/11/28	0	0.00	14	78.39	77.50	-14	2,469	-0.57%
2018/11/23	7	71.67	0	0.00	71.10	7	2,275	0.31%
2018/11/21	1	74.10	0	0.00	73.80	1	2,251	0.04%
2018/11/20	1	73.80	0	0.00	74.00	1	2,246	0.04%
2018/11/19	0	0.00	4	74.40	74.70	-4	2,228	-0.18%
2018/11/16	1	73.50	0	0.00	73.40	1	2,196	0.05%
2018/11/13	2	71.90	0	0.00	73.20	2	2,206	0.09%
2018/11/12	1	73.40	2	73.45	73.30	-1	2,190	-0.05%
2018/11/09	2	74.15	0	0.00	73.50	2	2,193	0.09%
2018/11/07	7	72.17	0	0.00	73.20	7	2,125	0.33%
2018/11/06	0	0.00	2	74.05	71.50	-2	2,124	-0.09%
2018/11/02	1	71.90	2	72.80	72.80	-1	2,116	-0.05%
2018/10/31	0	0.00	5	71.06	72.00	-5	2,107	-0.24%
2018/10/30	1	68.50	1	67.90	68.80	0	2,121	0.00%
2018/10/29	1	69.20	0	0.00	68.90	1	2,137	0.05%
2018/10/25	0	0.00	1	72.70	72.60	-1	2,058	-0.05%
2018/10/24	0	0.00	1	74.10	74.00	-1	2,031	-0.05%
2018/10/23	0	0.00	2	72.35	71.20	-2	1,948	-0.10%
2018/10/22	1	70.70	0	0.00	70.90	1	1,926	0.05%
2018/10/18	1	70.50	0	0.00	71.10	1	1,917	0.05%
2018/10/17	0	0.00	2	71.15	71.10	-2	1,931	-0.10%
2018/10/16	0	0.00	1	69.10	69.70	-1	1,934	-0.05%
2018/10/15	0	0.00	1	67.10	67.00	-1	1,935	-0.05%
2018/10/11	3	66.20	1	64.50	64.30	2	1,976	0.10%
2018/10/05	1	69.90	1	69.40	70.00	0	1,991	0.00%
2018/10/04	1	72.40	0	0.00	72.00	1	1,985	0.05%
2018/10/03	0	0.00	1	73.00	72.70	-1	1,991	-0.05%
2018/10/01	0	0.00	1	74.20	74.20	-1	2,005	-0.05%
2018/09/26	2	73.65	0	0.00	73.40	2	1,980	0.10%
2018/09/25	0	0.00	1	74.80	75.20	-1	1,964	-0.05%
2018/09/21	1	75.20	0	0.00	75.10	1	1,938	0.05%
2018/09/20	1	74.80	2	74.30	74.10	-1	1,904	-0.05%
2018/09/19	1	73.40	0	0.00	72.60	1	1,830	0.05%
2018/09/18	0	0.00	2	73.85	74.10	-2	1,753	-0.11%
2018/09/17	0	0.00	5	70.40	72.50	-5	1,596	-0.31%
2018/09/14	1	68.60	0	0.00	68.80	1	1,514	0.07%
2018/09/12	5	69.00	0	0.00	69.00	5	1,486	0.34%
2018/09/07	1	71.60	0	0.00	70.80	1	1,430	0.07%
2018/09/05	0	0.00	5	71.80	71.90	-5	1,384	-0.36%
2018/09/03	2	68.25	0	0.00	68.00	2	1,313	0.15%
2018/08/15	1	71.10	1	71.50	71.00	0	1,408	0.00%
2018/08/10	1	73.90	0	0.00	73.90	1	1,479	0.07%
2018/08/08	1	78.90	32	78.97	79.00	-31	1,469	-2.11%
2018/08/07	2	78.20	11	79.00	78.90	-9	1,462	-0.62%
2018/08/06	4	79.63	0	0.00	79.10	4	1,475	0.27%
2018/08/03	0	0.00	41	78.57	79.00	-41	1,436	-2.85%
2018/08/02	0	0.00	15	76.93	76.70	-15	1,421	-1.06%
2018/07/31	2	76.20	0	0.00	76.20	2	1,478	0.14%
2018/07/27	0	0.00	3	77.03	76.90	-3	1,476	-0.20%
2018/07/25	1	75.50	0	0.00	75.50	1	1,485	0.07%
2018/07/24	3	77.57	1	77.10	77.50	2	1,467	0.14%
2018/07/23	0	0.00	2	77.70	78.20	-2	1,449	-0.14%
2018/07/19	0	0.00	2	76.70	76.60	-2	1,439	-0.14%
2018/07/18	5	77.30	2	77.70	77.60	3	1,464	0.20%
2018/07/13	1	75.60	0	0.00	75.20	1	1,491	0.07%
2018/07/12	0	0.00	2	74.50	75.40	-2	1,503	-0.13%
2018/07/11	4	73.80	2	74.60	73.70	2	1,514	0.13%
2018/07/09	0	0.00	4	73.78	74.40	-4	1,534	-0.26%
2018/07/06	1	72.40	0	0.00	73.90	1	1,524	0.07%
2018/07/05	0	0.00	10	72.25	71.70	-10	1,502	-0.67%
2018/06/27	0	0.00	0	71.40	71.20	0	1,567	0.00%
2018/06/21	1	72.10	0	0.00	72.30	1	1,626	0.06%
2018/06/19	2	74.10	2	73.80	73.80	0	1,641	0.00%
2018/06/14	2	73.65	0	0.00	73.50	2	1,642	0.12%
2018/06/13	0	0.00	1	73.90	73.90	-1	1,650	-0.06%
2018/06/12	0	0.00	1	73.60	73.70	-1	1,682	-0.06%
2018/06/08	2	75.00	1	74.80	74.50	1	1,697	0.06%
2018/06/06	1	73.50	0	0.00	74.00	1	1,693	0.06%
2018/06/05	2	74.30	0	0.00	73.60	2	1,711	0.12%
2018/06/01	2	72.60	0	0.00	72.80	2	1,727	0.12%
2018/05/30	5	70.70	0	0.00	70.50	5	1,748	0.29%
2018/05/29	1	71.50	0	0.00	71.50	1	1,757	0.06%
2018/05/28	0	0.00	5	71.90	71.90	-5	1,781	-0.28%
2018/05/25	0	0.00	20	71.55	71.50	-20	1,784	-1.12%
2018/05/23	2	70.50	0	0.00	70.10	2	1,784	0.11%
2018/05/22	1	71.50	0	0.00	69.70	1	1,782	0.06%
2018/05/21	5	70.80	6	69.63	71.50	-1	1,742	-0.06%
2018/05/17	0	0.00	1	67.40	68.10	-1	1,709	-0.06%
2018/05/16	1	66.70	1	66.90	66.90	0	1,707	0.00%
2018/05/11	0	0.00	1	66.00	66.10	-1	1,676	-0.06%
2018/05/10	7	66.34	0	0.00	66.00	7	1,672	0.42%
2018/05/09	1	66.80	0	0.00	66.70	1	1,645	0.06%
2018/05/08	10	68.05	0	0.00	68.10	10	1,622	0.62%
2018/05/02	1	70.50	0	0.00	70.40	1	1,636	0.06%
2018/04/27	10.5	67.88	0	0.00	68.20	10.5	1,660	0.63%
2018/04/26	5	68.50	0	0.00	67.70	5	1,656	0.30%
2018/04/25	20	69.85	0	0.00	70.00	20	1,636	1.22%
2018/04/24	7	69.90	0	0.00	69.70	7	1,633	0.43%
2018/04/23	5	69.20	0	0.00	69.50	5	1,602	0.31%
2018/04/20	0	0.00	12	69.94	69.00	-12	1,594	-0.75%
2018/04/19	10	71.75	0	0.00	71.40	10	1,519	0.66%
2018/04/18	2	72.80	0	0.00	72.70	2	1,468	0.14%
2018/04/17	10	72.70	0	0.00	73.50	10	1,453	0.69%
2018/03/31	0	0.00	2	77.05	77.70	-2	1,402	-0.14%
2018/03/28	27	76.00	0	0.00	76.00	27	1,385	1.95%
2018/03/23	5	76.56	0	0.00	77.50	5	1,326	0.38%
2018/03/22	18	78.41	0	0.00	78.30	18	1,314	1.37%
2018/03/21	5	78.70	0	0.00	78.70	5	1,292	0.39%
2018/03/19	7	79.49	0	0.00	79.40	7	1,273	0.55%
2018/03/16	1	79.80	5	80.00	79.80	-4	1,259	-0.32%
2018/03/15	5	79.30	0	0.00	79.30	5	1,225	0.41%
2018/03/14	5	78.96	0	0.00	79.00	5	1,208	0.41%
2018/03/09	0	0.00	1	78.80	78.90	-1	1,177	-0.08%
2018/03/07	5	78.00	0	0.00	78.00	5	1,145	0.44%
2018/03/01	6	80.88	0	0.00	80.10	6	1,068	0.56%
2018/02/27	0	0.00	1	81.60	81.60	-1	1,081	-0.09%
2018/02/22	1	80.80	0	0.00	80.20	1	1,086	0.09%
2018/02/21	0	0.00	1	81.40	81.20	-1	1,081	-0.09%
2018/02/12	2	80.05	0	0.00	80.30	2	1,084	0.18%
2018/02/07	0	0.00	1	82.30	82.60	-1	1,110	-0.09%
2018/02/05	1	84.10	1	85.00	84.20	0	1,104	0.00%
2018/02/01	2	85.90	2	86.80	86.00	0	1,163	0.00%
2018/01/25	15	87.13	0	0.00	86.40	15	1,162	1.29%
2018/01/24	0	0.00	15	87.97	88.20	-15	1,161	-1.29%
2018/01/16	1	86.80	1	86.60	86.30	0	1,157	0.00%
2018/01/12	1	85.40	0	0.00	85.30	1	1,181	0.08%
2018/01/11	10	84.80	2	84.60	84.80	8	1,224	0.65%
2018/01/05	1	88.80	0	0.00	88.10	1	1,283	0.08%
2018/01/04	6	88.12	0.1	88.80	89.10	5.9	1,282	0.46%
2018/01/03	0	0.00	1	86.80	87.20	-1	1,247	-0.08%