尖點 (8021)-元大-屏南券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
31.00
漲跌
▲0.40
漲幅
+1.31%
成交量
361張
產業
上市其他電子類股▼1.66%
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	30.80	0	0.00	30.60	2	508	0.39%
2024/05/29	0	0.00	1	31.10	31.15	-1	502	-0.20%
2024/05/28	0.1	31.25	2	31.40	31.40	-1.9	498	-0.37%
2024/05/27	1	31.45	1	31.50	31.45	0	493	0.00%
2024/05/23	0	0.00	1	30.35	30.35	-1	476	-0.21%
2024/05/22	0.3	30.60	0	0.00	30.70	0.3	496	0.05%
2024/05/14	0	0.00	2	30.25	30.10	-2	519	-0.38%
2024/05/13	0	0.00	0.1	30.80	30.55	-0.1	517	-0.02%
2024/05/08	0	0.00	1	30.50	30.65	-1	503	-0.20%
2024/05/07	2	30.00	0	0.00	30.05	2	495	0.40%
2024/04/29	6	29.68	0	0.00	29.65	6	506	1.18%
2024/04/26	1	29.50	0	0.00	29.35	1	508	0.20%
2024/04/16	0.1	29.15	0	0.00	29.65	0.1	781	0.01%
2024/04/15	0.2	30.45	1	30.40	30.30	-0.8	774	-0.10%
2024/04/12	1.3	30.56	0	0.00	30.60	1.3	770	0.17%
2024/04/11	0.2	30.30	0	0.00	30.40	0.2	755	0.02%
2024/04/10	2	30.65	2	30.80	30.65	0	736	0.00%
2024/04/08	0	0.00	1	29.25	29.40	-1	675	-0.15%
2024/03/07	0	0.00	2	28.35	28.40	-2	628	-0.32%
2024/02/23	3	29.40	0	0.00	29.40	3	596	0.50%
2024/02/22	0.3	29.60	3	29.45	29.40	-2.7	577	-0.47%
2024/02/21	0	0.00	0.1	29.40	29.15	-0.1	568	-0.01%
2024/02/19	0.2	29.30	0	0.00	29.10	0.2	572	0.04%
2024/02/16	3	29.00	2	29.00	29.00	1	566	0.18%
2024/02/02	0	0.00	0.4	28.69	28.15	-0.4	550	-0.07%
2024/01/24	0	0.00	1	28.75	28.15	-1	532	-0.19%
2024/01/17	5.3	29.07	2	29.13	28.40	3.3	474	0.69%
2024/01/16	0	0.00	1	27.95	29.50	-1	297	-0.34%
2024/01/03	0	0.00	1	27.65	27.90	-1	190	-0.52%
2023/12/06	0.3	28.45	4	28.40	28.40	-3.7	183	-2.01%
2023/12/05	0.3	28.20	0	0.00	28.15	0.3	182	0.16%
2023/12/01	0	0.00	5	27.60	28.00	-5	172	-2.89%
2023/11/17	0	0.00	5	26.80	26.70	-5	171	-2.91%
2023/11/16	0	0.00	12	26.80	27.00	-12	159	-7.53%
2023/11/13	0	0.00	10	26.60	26.50	-10	170	-5.85%
2023/11/06	0	0.00	1	27.25	27.15	-1	219	-0.45%
2023/10/20	0	0.00	3	26.30	26.40	-3	534	-0.56%
2023/10/19	1	26.75	0	0.00	26.70	1	559	0.18%
2023/10/18	4	26.80	0	0.00	26.85	4	619	0.65%
2023/10/13	2	27.30	0	0.00	27.25	2	768	0.26%
2023/10/11	9	26.97	0	0.00	26.90	9	947	0.95%
2023/10/04	1	27.00	0	0.00	27.00	1	1,009	0.10%
2023/10/03	2	27.20	0	0.00	27.15	2	1,011	0.20%
2023/10/02	0	0.00	0.2	27.45	27.35	-0.2	1,015	-0.01%
2023/09/20	2	27.60	0	0.00	27.55	2	1,028	0.19%
2023/09/14	0.1	28.00	0	0.00	28.05	0.1	1,034	0.01%
2023/09/12	0	0.00	0.3	27.75	27.60	-0.3	1,049	-0.03%
2023/09/08	1	28.15	0	0.00	27.95	1	1,059	0.09%
2023/09/07	1	28.50	0	0.00	28.00	1	1,069	0.09%
2023/09/05	0	0.00	1	28.50	28.45	-1	1,107	-0.09%
2023/09/01	0	0.00	0.4	28.50	28.40	-0.4	1,125	-0.03%
2023/08/30	0.3	29.20	0	0.00	27.95	0.3	1,161	0.03%
2023/08/24	2	27.65	0	0.00	27.30	2	1,254	0.16%
2023/08/23	1	27.30	0	28.00	27.55	1	1,251	0.08%
2023/08/18	0	0.00	0.3	27.05	27.05	-0.3	1,255	-0.02%
2023/08/17	0	0.00	0.5	27.05	27.60	-0.5	1,250	-0.04%
2023/08/15	0	0.00	0.1	27.30	27.25	-0.1	1,246	-0.01%
2023/08/11	1.2	27.14	0	27.80	27.10	1.2	1,238	0.10%
2023/08/04	2	31.50	0	0.00	31.25	2	1,141	0.18%
2023/08/01	0	0.00	0	34.50	34.25	0	1,076	0.00%
2023/07/28	4	33.90	0.3	34.01	33.80	3.7	1,011	0.37%
2023/07/27	1.3	33.50	0	0.00	33.45	1.3	991	0.13%
2023/07/26	5.3	33.85	0	0.00	33.65	5.3	964	0.55%
2023/07/25	3	34.70	5.3	34.58	34.70	-2.3	946	-0.24%
2023/07/24	10	33.60	2	33.80	33.65	8	920	0.87%
2023/07/21	6	35.23	3	34.98	34.60	3	895	0.33%
2023/07/20	5.3	34.87	1	35.00	34.75	4.3	843	0.51%
2023/07/19	1	33.40	0	0.00	33.15	1	764	0.13%
2023/07/18	5	34.90	0	0.00	34.00	5	746	0.67%
2023/07/17	5.3	34.53	6	34.15	34.80	-0.7	702	-0.10%
2023/07/14	6.2	33.99	9	33.73	33.95	-2.8	625	-0.45%
2023/07/13	5	32.10	1	31.60	31.85	4	525	0.76%
2023/06/14	1	31.85	1	31.90	31.70	0	427	0.00%
2023/06/07	9	31.60	0.1	31.75	31.45	8.9	372	2.40%
2023/06/06	1	31.55	0.1	31.65	31.65	1	365	0.26%
2023/06/05	0	0.00	1	32.25	31.90	-1	352	-0.28%
2023/06/02	0	0.00	0.2	31.93	32.50	-0.2	332	-0.05%
2023/05/31	0.2	30.25	1	30.40	30.40	-0.9	262	-0.32%
2023/05/26	0	0.00	1	29.90	29.90	-1	258	-0.39%
2023/05/08	0	0.00	3	29.65	29.60	-3	280	-1.07%
2023/05/04	1	29.55	0	0.00	29.65	1	272	0.37%
2023/04/28	1	29.00	0	0.00	28.95	1	269	0.37%
2023/04/26	1	28.30	0	0.00	28.70	1	270	0.37%
2023/04/21	5	29.29	12	29.00	29.00	-7	265	-2.64%
2023/04/20	2	29.38	0	0.00	29.30	2	260	0.77%
2023/04/18	6	30.30	0	0.00	29.90	6	258	2.32%
2023/04/14	1	29.65	0	0.00	29.60	1	253	0.39%
2023/04/13	1	29.65	0	0.00	29.65	1	252	0.40%
2023/04/07	2	29.60	0	0.00	29.60	2	266	0.75%
2023/03/31	1	29.55	0	0.00	29.50	1	286	0.35%
2023/03/07	0	0.00	1	30.10	30.15	-1	291	-0.34%
2023/02/24	1	29.40	0	0.00	29.40	1	271	0.37%
2023/02/21	1	29.80	0	0.00	29.40	1	270	0.37%
2023/01/06	0	0.00	1	30.50	30.40	-1	521	-0.19%
2023/01/04	0	0.00	2	30.85	30.80	-2	530	-0.38%
2022/12/28	0	0.00	2	30.10	29.85	-2	526	-0.38%
2022/12/27	1	30.60	0	0.00	30.60	1	523	0.19%
2022/12/26	0	0.00	2	30.70	30.75	-2	519	-0.38%
2022/11/22	1	28.85	0	0.00	28.90	1	524	0.19%
2022/11/16	2	29.55	0	0.00	29.35	2	528	0.38%
2022/11/15	0	0.00	0.1	29.65	29.70	-0.1	529	-0.01%
2022/11/14	1	29.55	0	0.00	29.60	1	534	0.19%
2022/11/11	3	29.90	0	0.00	29.20	3	535	0.56%
2022/11/09	0	0.00	1	30.50	30.25	-1	544	-0.18%
2022/11/07	0	0.00	1	29.40	29.40	-1	502	-0.20%
2022/11/04	1	29.25	0	0.00	29.15	1	486	0.21%
2022/11/02	1	28.80	0	0.00	28.55	1	452	0.22%
2022/10/13	1	23.70	0	0.00	23.60	1	330	0.30%
2022/09/19	1	27.75	0	0.00	27.50	1	375	0.27%
2022/09/15	0	28.30	0	0.00	28.10	0	381	0.00%
2022/09/13	0	28.30	0	0.00	28.20	0	388	0.01%
2022/08/18	0	0.00	1	29.75	29.65	-1	399	-0.25%
2022/08/16	1	29.60	0	0.00	29.60	1	382	0.26%
2022/08/12	0	0.00	15	28.75	28.85	-15	371	-4.04%
2022/08/11	16	28.90	0	0.00	28.90	16	367	4.36%
2022/08/02	0	0.00	1	28.25	28.60	-1	398	-0.25%
2022/07/21	0	0.00	1	28.30	28.40	-1	417	-0.24%
2022/07/12	1	28.55	0	0.00	28.30	1	419	0.24%
2022/07/08	0	0.00	1	30.95	30.65	-1	414	-0.24%
2022/07/01	1	29.80	0	0.00	29.25	1	441	0.23%
2022/06/20	1	30.80	0	0.00	30.65	1	444	0.22%
2022/06/17	1	31.80	0	0.00	32.05	1	443	0.23%
2022/06/16	1	32.85	0	0.00	32.55	1	441	0.23%
2022/06/09	1	34.25	0	0.00	34.40	1	476	0.21%
2022/05/24	0	0.00	1	33.65	33.50	-1	647	-0.15%
2022/05/19	0	0.00	3	33.35	33.95	-3	669	-0.45%
2022/05/11	1	33.00	0	0.00	32.95	1	675	0.15%
2022/05/10	2	33.33	0	0.00	33.40	2	683	0.29%
2022/04/27	2	33.15	1	33.20	33.15	1	776	0.13%
2022/04/26	1	33.95	0	0.00	34.20	1	769	0.13%
2022/04/14	1	34.30	0	0.00	34.30	1	882	0.11%
2022/04/11	0	0.00	5	34.55	34.15	-5	919	-0.54%
2022/04/07	1	35.20	0	0.00	35.20	1	950	0.11%
2022/03/31	1	36.45	0	0.00	36.60	1	1,012	0.10%
2022/03/08	1	36.15	0	0.00	35.90	1	1,363	0.07%
2022/02/23	0	0.00	1	39.40	39.45	-1	1,430	-0.07%
2022/02/17	1	39.40	1	39.50	39.40	0	1,677	0.00%
2022/02/09	0	0.00	8.1	39.61	39.85	-8.1	2,016	-0.40%
2022/01/26	1	38.10	0	0.00	38.10	1	2,472	0.04%
2022/01/13	1	41.70	4	41.40	41.45	-3	2,764	-0.11%
2022/01/12	1	42.40	1	41.35	41.05	0	2,768	0.00%
2022/01/03	0	0.00	1	42.65	42.75	-1	2,715	-0.04%
2021/12/28	0	0.00	2	42.15	42.25	-2	2,719	-0.07%
2021/12/27	1	42.15	0	0.00	42.00	1	2,726	0.04%
2021/12/22	0	0.00	1	40.70	40.65	-1	2,777	-0.04%
2021/12/20	2.1	40.14	2	39.95	40.50	0.1	2,865	0.00%
2021/12/17	2	42.13	0	0.00	40.75	2	2,897	0.07%
2021/12/16	1	43.25	1	43.10	43.25	0	2,799	0.00%
2021/12/15	0	0.00	4	42.08	42.00	-4	2,766	-0.14%
2021/12/08	0	0.00	4	42.60	42.30	-4	2,762	-0.14%
2021/12/07	0	0.00	2	42.60	42.20	-2	2,746	-0.07%
2021/12/03	0	0.00	1	42.10	41.85	-1	2,774	-0.04%
2021/12/02	10	42.02	0	0.00	41.50	10	2,789	0.36%
2021/12/01	1	42.00	0	0.00	42.35	1	2,800	0.04%
2021/11/30	0	0.00	2	42.25	41.75	-2	2,760	-0.07%
2021/11/26	1	40.45	0	0.00	40.30	1	2,782	0.04%
2021/11/24	0	0.00	0.3	41.75	41.75	-0.3	2,783	-0.01%
2021/11/22	1	41.55	1	41.30	41.50	0	2,798	0.00%
2021/11/19	0	0.00	4.3	41.57	41.05	-4.3	2,826	-0.15%
2021/11/18	0	0.00	1	41.40	41.35	-1	2,846	-0.04%
2021/11/16	18	42.79	20	43.17	42.90	-2	2,803	-0.07%
2021/11/15	1	41.35	1	41.10	41.75	0	2,670	0.00%
2021/11/11	2	40.35	0	0.00	40.35	2	2,664	0.08%
2021/11/09	1	40.55	1	40.35	40.35	0	2,684	0.00%
2021/11/08	2	40.93	2.2	42.33	40.85	-0.2	2,645	-0.01%
2021/11/05	5	45.52	2	44.83	44.50	3	2,557	0.12%
2021/11/04	0	0.00	5	45.90	46.20	-5	2,423	-0.21%
2021/11/03	0.2	44.55	0	0.00	44.15	0.2	2,327	0.01%
2021/11/02	1	44.40	0	0.00	43.50	1	2,261	0.04%
2021/11/01	7	42.89	0	0.00	43.15	7	2,186	0.32%
2021/10/29	0	0.00	1	41.55	41.55	-1	2,180	-0.05%
2021/10/28	1	41.75	0	0.00	41.50	1	2,180	0.05%
2021/10/27	0	0.00	1	40.70	41.00	-1	2,142	-0.05%
2021/10/25	1	39.30	0	0.00	39.05	1	2,293	0.04%
2021/10/21	1	39.60	0	0.00	39.00	1	2,565	0.04%
2021/10/19	0.3	39.10	0	0.00	39.10	0.3	3,096	0.01%
2021/10/07	1	38.40	5	38.25	38.40	-4	4,115	-0.10%
2021/10/05	5	36.10	0	0.00	37.45	5	4,694	0.11%
2021/09/30	1	40.10	0	0.00	39.90	1	4,885	0.02%
2021/09/27	0	0.00	6	41.78	41.80	-6	5,109	-0.12%
2021/09/24	5	42.55	1	41.70	43.05	4	5,254	0.08%
2021/09/22	1	40.05	2	40.05	40.10	-1	5,241	-0.02%
2021/09/06	1	42.50	0	0.00	41.90	1	6,029	0.02%
2021/09/03	1	41.70	0	0.00	41.85	1	6,013	0.02%
2021/09/02	8	42.68	0	0.00	41.70	8	6,053	0.13%
2021/08/30	1	40.50	0	0.00	40.75	1	6,137	0.02%
2021/08/26	4	40.24	0	0.00	40.80	4	6,170	0.06%
2021/08/19	1	38.60	0	0.00	38.00	1	6,386	0.02%
2021/08/18	1	37.80	1	39.60	39.55	0	6,402	0.00%
2021/08/12	1	42.80	0	0.00	42.80	1	6,399	0.02%
2021/08/11	1	43.45	6	42.78	42.85	-5	6,389	-0.08%
2021/08/10	0	0.00	1	43.45	42.75	-1	6,381	-0.02%
2021/08/06	2	44.25	0.5	44.55	44.50	1.5	6,532	0.02%
2021/08/05	0	0.00	0	44.80	44.85	0	6,522	0.00%
2021/08/04	2	45.63	0	0.00	45.45	2	6,538	0.03%
2021/08/02	3	45.88	0	0.00	45.60	3	6,565	0.05%
2021/07/30	1.5	47.53	1	47.65	46.50	0.5	6,547	0.01%
2021/07/29	1	45.95	3	46.30	47.00	-2	6,456	-0.03%
2021/07/28	1	43.65	0	0.00	45.60	1	6,410	0.02%
2021/07/27	4	47.41	4	47.64	46.45	0	6,348	0.00%
2021/07/26	14	48.40	7	48.61	48.80	7	6,272	0.11%
2021/07/23	5	47.97	6.3	47.63	47.80	-1.3	6,040	-0.02%
2021/07/22	1	46.80	2	46.55	45.80	-1	5,822	-0.02%
2021/07/21	3	45.78	0	0.00	46.00	3	5,609	0.05%
2021/07/15	2	43.30	1	42.60	44.15	1	5,825	0.02%
2021/07/14	2	44.93	4	43.30	42.60	-2	5,840	-0.03%
2021/07/13	3	45.95	6	46.61	44.90	-3	5,689	-0.05%
2021/07/12	0	0.00	1	43.50	43.30	-1	5,349	-0.02%
2021/07/09	1	41.20	4	42.08	43.15	-3	5,193	-0.06%
2021/07/08	0	0.00	1	42.05	41.65	-1	5,136	-0.02%
2021/07/07	2	41.60	1	41.30	41.40	1	5,185	0.02%
2021/07/06	0	0.00	4	42.44	41.75	-4	5,515	-0.07%
2021/07/05	1	41.70	0	0.00	42.25	1	5,639	0.02%
2021/07/02	0	0.00	3	40.50	41.00	-3	5,644	-0.05%
2021/07/01	4	40.24	4.5	41.93	40.20	-0.5	5,924	-0.01%
2021/06/30	1	39.90	0	0.00	39.90	1	5,870	0.02%
2021/06/25	5.3	42.30	2	40.98	40.35	3.3	6,125	0.05%
2021/06/24	0	0.00	1	42.20	41.65	-1	5,904	-0.02%
2021/06/18	6	40.78	2	40.63	40.50	4	5,892	0.07%
2021/06/17	3	41.02	5	40.52	41.10	-2	5,842	-0.03%
2021/06/16	2	39.23	1	39.20	39.00	1	5,791	0.02%
2021/06/15	5	39.60	0	0.00	39.70	5	5,826	0.09%
2021/06/09	0	0.00	1	40.25	40.10	-1	6,009	-0.02%
2021/06/08	0	0.00	2	39.60	39.75	-2	6,042	-0.03%
2021/06/02	4	38.46	1	40.15	38.20	3	6,195	0.05%
2021/06/01	0	0.00	6	40.96	41.50	-6	6,242	-0.10%
2021/05/31	0	0.00	1	39.70	39.45	-1	6,307	-0.02%
2021/05/28	9	40.27	3	40.85	39.65	6	6,600	0.09%
2021/05/26	2	39.95	4	40.10	40.10	-2	7,198	-0.03%
2021/05/25	3	39.73	1	39.95	39.50	2	7,230	0.03%
2021/05/14	2	37.38	5	37.25	37.65	-3	7,051	-0.04%
2021/05/13	3	34.85	2	34.40	34.25	1	6,897	0.01%
2021/05/12	4	35.39	2	34.43	34.40	2	6,851	0.03%
2021/05/11	1	38.50	0	0.00	38.15	1	6,790	0.01%
2021/05/10	0.5	40.00	0	0.00	38.80	0.5	6,744	0.01%
2021/05/04	0	0.00	2	38.25	38.05	-2	6,698	-0.03%
2021/05/03	1	40.80	1.5	41.01	39.50	-0.5	6,644	-0.01%
2021/04/29	1	41.30	0	0.00	41.15	1	6,675	0.01%
2021/04/28	1	41.70	0	0.00	41.75	1	6,681	0.01%
2021/04/23	4	44.24	8	44.94	41.95	-4	6,460	-0.06%
2021/04/22	2	43.05	5	43.51	41.80	-3	6,258	-0.05%
2021/04/21	1	43.20	1	43.50	43.00	0	6,157	0.00%
2021/04/20	2	43.63	0	0.00	44.00	2	6,132	0.03%
2021/04/16	0	0.00	2	42.55	42.30	-2	6,071	-0.03%
2021/04/15	2	41.70	0	0.00	42.70	2	6,066	0.03%
2021/04/13	0	0.00	5	42.65	42.10	-5	6,002	-0.08%
2021/04/12	15	45.28	5.4	46.04	43.40	9.6	5,941	0.16%
2021/04/09	0	44.20	0	0.00	44.20	0	5,925	0.00%
2021/04/08	0	0.00	2	40.90	40.20	-2	5,682	-0.04%
2021/04/07	0	0.00	4	41.53	40.00	-4	5,587	-0.07%
2021/04/06	3	35.88	4	37.21	38.55	-1	5,310	-0.02%
2021/04/01	3	35.27	16	35.36	35.05	-13	5,160	-0.25%
2021/03/31	0	0.00	1	33.90	34.00	-1	4,949	-0.02%
2021/03/25	0	0.00	1	32.60	32.50	-1	4,840	-0.02%
2021/03/24	8	33.99	2	33.75	33.45	6	4,898	0.12%
2021/03/22	3	33.27	0	0.00	33.15	3	4,728	0.06%
2021/03/19	0	0.00	5	33.04	32.95	-5	4,703	-0.11%
2021/03/18	0	0.00	1	32.60	32.55	-1	4,646	-0.02%
2021/03/17	13	32.60	8	32.65	32.50	5	4,626	0.11%
2021/03/12	0	0.00	11	31.74	31.70	-11	4,721	-0.23%
2021/03/11	2	32.90	2	32.48	32.00	0	4,613	0.00%
2021/03/10	0	0.00	1	32.10	32.20	-1	4,560	-0.02%
2021/03/05	24	33.02	15	32.64	31.80	9	4,544	0.20%
2021/03/04	1.5	32.28	0	0.00	32.30	1.5	4,378	0.03%
2021/03/02	17	32.42	5.9	32.22	32.20	11.1	4,079	0.27%
2021/02/26	4	29.35	0	0.00	29.60	4	3,926	0.10%
2021/01/22	8	28.04	5	28.32	27.50	3	4,901	0.06%
2021/01/21	0	0.00	1	28.50	28.80	-1	4,811	-0.02%
2021/01/15	0	0.00	5	29.84	28.85	-5	4,660	-0.11%
2021/01/14	1	29.30	1	29.30	29.10	0	4,542	0.00%
2021/01/13	1	28.90	0	0.00	28.70	1	4,492	0.02%
2021/01/05	0	0.00	2	28.85	28.90	-2	4,220	-0.05%
2021/01/04	2	29.30	13	29.78	29.30	-11	4,161	-0.26%
2020/12/24	0.1	26.95	0	0.00	27.05	0.1	3,707	0.00%
2020/12/23	2	26.55	0	0.00	26.65	2	3,697	0.05%
2020/12/21	0	0.00	1	26.70	26.90	-1	3,686	-0.03%
2020/12/18	1	27.70	0	0.00	27.20	1	3,667	0.03%
2020/12/17	1	27.80	0	0.00	27.90	1	3,560	0.03%
2020/12/16	0	0.00	1	27.20	26.90	-1	3,503	-0.03%
2020/12/15	3	27.80	3	27.05	26.95	0	3,483	0.00%
2020/12/10	2	27.98	4	27.50	27.25	-2	3,366	-0.06%
2020/12/09	1	28.55	0	0.00	28.45	1	3,307	0.03%
2020/12/08	0	0.00	2	27.18	27.90	-2	3,033	-0.07%
2020/12/07	0.4	26.70	1	26.70	26.70	-0.6	2,944	-0.02%
2020/12/03	4	27.09	0	0.00	26.85	4	2,872	0.14%
2020/11/27	0	0.00	2	27.00	26.75	-2	2,678	-0.07%
2020/11/26	3	26.68	18	26.62	26.60	-15	2,625	-0.57%
2020/11/25	7	27.51	9	28.01	27.10	-2	2,530	-0.08%
2020/11/23	0	0.00	1	25.80	25.70	-1	1,977	-0.05%
2020/11/20	0	0.00	0	25.80	25.90	0	1,946	0.00%
2020/11/19	4	25.55	0	0.00	25.70	4	1,923	0.21%
2020/11/17	17	26.16	14	26.03	25.95	3	1,811	0.17%
2020/11/16	2	26.35	4	26.36	26.65	-2	1,745	-0.11%
2020/11/13	10	25.75	2	26.28	26.45	8	1,633	0.49%
2020/11/12	23	26.15	15.8	26.27	26.05	7.2	1,480	0.49%
2020/11/11	0	0.00	7.4	24.29	24.55	-7.4	1,023	-0.72%
2020/11/06	0	0.00	1	21.45	21.45	-1	760	-0.13%
2020/11/04	0	0.00	1	21.50	21.55	-1	791	-0.13%
2020/10/27	0	0.00	1	22.50	22.65	-1	770	-0.13%
2020/10/21	0	0.00	1	22.80	22.70	-1	822	-0.12%
2020/10/20	1	23.00	0	0.00	22.80	1	857	0.12%
2020/10/16	0	0.00	1	22.75	22.75	-1	881	-0.11%
2020/10/15	1	22.50	1	22.65	22.75	0	887	0.00%
2020/10/14	1	22.90	0	0.00	22.75	1	895	0.11%
2020/10/13	0	0.00	1	22.40	22.35	-1	951	-0.11%
2020/10/12	1	22.80	0	0.00	22.65	1	1,022	0.10%
2020/10/07	0	0.00	2	22.45	22.65	-2	1,072	-0.19%
2020/09/29	2	21.85	1	21.90	21.50	1	1,209	0.08%
2020/09/28	1	21.70	0	0.00	21.65	1	1,216	0.08%
2020/09/10	2	23.28	0	0.00	22.90	2	1,380	0.14%
2020/08/25	0	0.00	2	22.50	22.50	-2	1,561	-0.13%
2020/08/20	3	22.20	0	0.00	21.95	3	1,540	0.19%
2020/08/17	2	23.80	4	23.91	23.85	-2	1,520	-0.13%
2020/08/14	0	0.00	1	23.85	23.65	-1	1,501	-0.07%
2020/08/12	2	23.00	0	0.00	22.75	2	1,480	0.14%
2020/08/03	1	21.85	0	0.00	21.70	1	1,736	0.06%
2020/07/28	10	22.03	11	21.79	21.75	-1	1,845	-0.05%
2020/07/27	3	22.72	2	22.10	21.90	1	1,848	0.05%
2020/07/23	2	24.10	2	24.05	24.20	0	1,806	0.00%
2020/07/21	2	24.00	0	0.00	24.05	2	1,774	0.11%
2020/07/20	1	23.45	0	0.00	23.45	1	1,770	0.06%
2020/07/17	2	24.35	0	0.00	23.85	2	1,764	0.11%
2020/07/16	0	0.00	1	24.30	25.00	-1	1,703	-0.06%
2020/07/09	0	0.00	3	23.85	23.90	-3	1,503	-0.20%
2020/07/07	3	22.70	0	0.00	22.80	3	1,424	0.21%
2020/07/06	0	0.00	3	22.80	22.80	-3	1,417	-0.21%
2020/06/30	0	0.00	2	22.65	22.60	-2	1,368	-0.15%
2020/06/29	3	22.05	0	0.00	22.05	3	1,337	0.22%
2020/06/15	2	21.70	32	21.37	21.30	-30	1,274	-2.35%
2020/06/11	2	21.65	2	20.70	20.00	0	1,213	0.00%
2020/06/10	30	21.32	0	0.00	21.40	30	1,205	2.49%
2020/06/09	17	21.23	20	21.69	21.35	-3	1,207	-0.25%
2020/06/02	0	0.00	5	20.35	20.30	-5	1,208	-0.41%
2020/05/19	0	0.00	3	20.30	20.55	-3	1,365	-0.22%
2020/05/14	0	0.00	1	20.55	20.60	-1	1,369	-0.07%
2020/05/13	10	20.65	11	20.77	20.80	-1	1,322	-0.08%
2020/05/11	0	0.00	3	20.88	21.00	-3	1,222	-0.25%
2020/05/07	0	0.00	1	20.20	20.10	-1	1,132	-0.09%
2020/05/06	0	0.00	4	19.84	19.85	-4	1,123	-0.36%
2020/05/04	5	19.05	0	0.00	19.50	5	1,250	0.40%
2020/04/24	0	0.00	10	18.90	18.80	-10	1,287	-0.78%
2020/04/16	1	18.90	0	0.00	18.90	1	1,353	0.07%
2020/04/13	0	0.00	1	18.20	18.30	-1	1,364	-0.07%
2020/04/10	10	18.20	0	0.00	18.45	10	1,365	0.73%
2020/03/27	1	17.05	1	17.25	16.80	0	1,403	0.00%
2020/03/25	5	17.00	0	0.00	16.80	5	1,401	0.36%
2020/03/24	0	0.00	1	16.60	16.45	-1	1,401	-0.07%
2020/03/23	1	15.30	0	0.00	15.85	1	1,418	0.07%
2020/03/20	0	0.00	4	16.05	16.00	-4	1,452	-0.28%
2020/03/19	4	14.51	4	14.60	14.60	0	1,442	0.00%
2020/03/12	3.2	18.52	2	18.70	18.45	1.2	1,368	0.09%
2020/03/05	0	0.00	1	20.45	20.50	-1	1,504	-0.07%
2020/03/04	1	20.35	0	0.00	20.40	1	1,493	0.07%
2020/03/03	0	0.00	3	20.80	20.75	-3	1,529	-0.20%
2020/02/21	5	20.95	0	0.00	20.95	5	1,539	0.32%
2020/02/18	5	20.05	5	20.30	20.60	0	1,490	0.00%
2020/02/07	4	20.60	0	0.00	20.55	4	1,837	0.22%
2020/02/06	4	20.54	4	21.95	21.30	0	1,816	0.00%
2020/01/17	0	0.00	5	23.65	23.40	-5	1,880	-0.27%
2020/01/13	0	0.00	1	23.35	23.30	-1	1,990	-0.05%
2020/01/09	0.1	22.20	0	0.00	22.35	0.1	1,948	0.01%
2020/01/02	0.2	22.65	0	0.00	22.75	0.2	1,866	0.01%
2019/12/24	5	22.55	0	0.00	22.50	5	1,841	0.27%
2019/12/17	0	0.00	10	23.65	23.70	-10	1,799	-0.56%
2019/12/10	5	22.85	0	0.00	22.75	5	1,724	0.29%
2019/12/06	5	23.05	1	23.00	22.95	4	1,710	0.23%
2019/12/05	12	24.13	3	23.80	23.50	9	1,683	0.53%
2019/12/03	0	0.00	5	23.05	23.20	-5	1,522	-0.33%
2019/11/27	0	0.00	3	22.90	23.10	-3	1,441	-0.21%
2019/11/26	3	22.37	0	0.00	22.60	3	1,456	0.21%
2019/11/22	5	22.15	0	0.00	22.00	5	1,455	0.34%
2019/11/14	1	22.90	0	0.00	23.20	1	1,399	0.07%
2019/11/08	0	0.00	1	23.00	22.70	-1	1,080	-0.09%
2019/11/06	0	0.00	1	22.25	22.20	-1	986	-0.10%
2019/11/04	0	0.00	1	22.70	22.35	-1	947	-0.11%
2019/11/01	0	0.00	2	22.35	22.20	-2	920	-0.22%
2019/10/31	15	22.64	11	22.13	22.45	4	907	0.44%
2019/10/30	2	22.75	0	0.00	22.90	2	804	0.25%
2019/10/24	0	0.00	1	21.60	22.35	-1	564	-0.18%
2019/09/26	0	0.00	0.5	19.95	20.00	-0.5	408	-0.12%
2019/09/25	1	20.05	0	0.00	20.10	1	406	0.25%
2019/09/23	0	0.00	1	20.35	20.25	-1	402	-0.25%
2019/09/20	0	0.00	1	20.25	20.00	-1	395	-0.25%
2019/09/19	2	20.15	0	0.00	19.95	2	390	0.51%
2019/09/18	0	0.00	1	20.30	20.30	-1	381	-0.26%
2019/09/17	1	20.15	0	0.00	20.20	1	376	0.27%
2019/08/27	0	0.00	10	20.00	20.35	-10	238	-4.19%
2019/08/23	0	0.00	1	19.90	19.90	-1	210	-0.48%
2019/07/26	0.4	19.10	0	0.00	19.20	0.4	194	0.21%
2019/07/23	0	0.00	5	20.40	20.30	-5	208	-2.40%
2019/07/18	0	0.00	11	20.15	20.00	-11	207	-5.30%
2019/06/25	5	19.40	0	0.00	19.40	5	306	1.63%
2019/06/21	5	19.45	0	0.00	19.45	5	312	1.60%
2019/06/19	6	19.20	0	0.00	19.45	6	319	1.88%
2019/06/03	0.1	19.00	0	0.00	19.00	0.1	350	0.03%
2019/05/23	0.4	18.80	0	0.00	18.80	0.4	387	0.10%
2019/05/06	10	20.10	0	0.00	20.05	10	397	2.52%
2019/05/03	1	20.45	1	20.35	20.35	0	389	0.00%
2019/05/02	1	20.35	1	20.40	20.40	0	388	0.00%
2018/12/17	0	0.00	4	18.55	18.60	-4	366	-1.09%
2018/11/29	0	0.00	12	18.30	18.35	-12	361	-3.32%
2018/11/23	0	0.00	3.6	18.11	18.20	-3.6	359	-1.00%
2018/10/08	0	0.00	2	18.70	18.65	-2	500	-0.40%
2018/08/14	0	0.00	11	19.65	19.70	-11	654	-1.68%
2018/07/10	2	20.65	0	0.00	20.60	2	576	0.35%
2018/06/04	13	21.82	0	0.00	21.75	13	482	2.69%
2018/05/31	0	0.00	33.5	21.05	21.00	-33.5	446	-7.52%
2018/04/03	0	0.00	3	20.35	20.40	-3	554	-0.54%
2018/03/05	0	0.00	2	20.48	20.45	-2	646	-0.31%
2018/03/01	4	20.00	0	0.00	20.50	4	651	0.61%
2018/02/08	4	19.50	0	0.00	19.40	4	624	0.64%
2018/02/07	1	20.10	0	0.00	19.50	1	628	0.16%
2018/01/29	1	20.95	0	0.00	20.90	1	759	0.13%
2018/01/24	1	21.00	0	0.00	21.00	1	766	0.13%
2018/01/16	2	21.20	0	0.00	21.20	2	910	0.22%
2018/01/04	1	21.50	0	0.00	21.65	1	917	0.11%