宏捷科 (8086)-元大-屏南券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
130.0
漲跌
▼2.5
漲幅
-1.89%
成交量
1,125張
產業
上櫃半導體類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	130.50	1	130.00	130.00	1	4,559	0.02%
2024/05/17	0.2	128.50	0	0.00	128.50	0.2	5,354	0.00%
2024/05/16	1	130.00	10.6	129.70	130.00	-9.6	5,652	-0.17%
2024/05/14	1	128.50	0	0.00	129.00	1	5,812	0.02%
2024/05/10	0	131.00	0	0.00	129.00	0	6,025	0.00%
2024/05/09	1	136.50	0	0.00	136.00	1	6,017	0.02%
2024/05/08	0	0.00	2	139.00	141.00	-2	6,125	-0.03%
2024/05/06	9	140.78	1	138.00	137.50	8	6,159	0.13%
2024/04/30	1	141.50	1	138.50	138.00	0	6,128	0.00%
2024/04/29	1	137.00	1	136.00	137.00	0	6,095	0.00%
2024/04/25	0	0.00	2	131.50	129.50	-2	6,159	-0.03%
2024/04/19	0	130.17	0	0.00	130.50	0	6,244	0.00%
2024/04/17	0	137.00	0	0.00	137.00	0	6,273	0.00%
2024/04/16	0.1	132.41	1	132.00	132.00	-0.9	6,267	-0.01%
2024/04/15	0.1	138.00	0	0.00	137.00	0.1	6,267	0.00%
2024/04/12	0	140.50	0	0.00	139.50	0	6,300	0.00%
2024/04/11	0.1	142.55	0	0.00	142.00	0.1	6,385	0.00%
2024/04/09	0	146.00	0	0.00	145.50	0	6,700	0.00%
2024/04/08	1.1	151.83	0	0.00	146.00	1.1	6,701	0.02%
2024/04/03	5	150.60	5	153.30	153.00	0	6,653	0.00%
2024/04/02	2	149.50	1	148.50	150.00	1	6,505	0.02%
2024/04/01	1	148.00	1	148.50	146.00	0	6,500	0.00%
2024/03/29	0	145.00	0	0.00	144.00	0	6,539	0.00%
2024/03/28	4	145.63	0	0.00	143.00	4	6,631	0.06%
2024/03/26	1	156.00	0	0.00	148.00	1	6,672	0.01%
2024/03/25	2	157.50	2	154.50	154.00	0	6,721	0.00%
2024/03/22	0	0.00	2	149.50	152.00	-2	6,761	-0.03%
2024/03/21	1	148.00	0	0.00	146.50	1	6,791	0.01%
2024/03/20	4	150.63	3	156.50	148.00	1	6,725	0.01%
2024/03/19	0	0.00	0.1	159.50	158.00	-0.1	6,646	0.00%
2024/03/18	1	157.00	2	157.25	158.00	-1	6,507	-0.02%
2024/03/15	4	152.88	4	153.25	153.50	0	6,533	0.00%
2024/03/14	1	148.50	2	149.25	148.00	-1	6,492	-0.02%
2024/03/12	2	157.50	4	159.25	157.50	-2	6,554	-0.03%
2024/03/11	3	155.67	4	155.38	154.50	-1	6,616	-0.02%
2024/03/08	1	156.00	3	151.83	148.00	-2	6,843	-0.03%
2024/03/07	6.1	156.71	6	159.17	155.50	0.1	6,863	0.00%
2024/03/06	1	157.50	2	157.25	156.50	-1	6,810	-0.01%
2024/03/05	6	160.00	9.3	155.66	153.00	-3.3	7,132	-0.05%
2024/03/04	1	150.00	2	151.75	149.50	-1	6,935	-0.01%
2024/03/01	4.2	147.83	7	147.36	149.00	-2.8	7,028	-0.04%
2024/02/26	0	0.00	0.4	141.00	141.50	-0.4	7,726	-0.01%
2024/02/23	3.1	145.95	4.3	142.11	142.00	-1.2	7,717	-0.02%
2024/02/22	6	148.25	7	149.43	145.50	-1	7,700	-0.01%
2024/02/21	8	148.94	13.1	148.91	147.50	-5.1	7,663	-0.07%
2024/02/20	2	146.00	0	0.00	143.50	2	7,390	0.03%
2024/02/19	3	141.67	12.1	143.68	146.00	-9.1	7,152	-0.13%
2024/02/16	1	131.00	3	132.83	133.00	-2	6,911	-0.03%
2024/02/15	2	129.50	2	131.00	131.00	0	6,907	0.00%
2024/02/05	4	128.38	5	128.50	127.50	-1	6,912	-0.01%
2024/02/02	2	125.75	3	126.83	123.00	-1	7,017	-0.01%
2024/02/01	0.4	124.24	1	125.00	124.50	-0.6	7,181	-0.01%
2024/01/31	9	124.28	2	124.25	124.00	7	7,284	0.10%
2024/01/30	1	118.50	0	0.00	121.00	1	7,457	0.01%
2024/01/26	0	115.50	0	0.00	117.00	0	7,741	0.00%
2024/01/25	0	117.00	0	0.00	115.50	0	7,829	0.00%
2024/01/24	0	118.00	0	0.00	118.00	0	8,076	0.00%
2024/01/19	1	112.00	0	0.00	115.00	1	8,337	0.01%
2024/01/18	0.1	114.33	0	0.00	113.00	0.1	8,290	0.00%
2024/01/17	0.1	118.00	2	117.50	116.50	-1.9	8,260	-0.02%
2024/01/16	1	114.00	1	115.50	116.50	0	8,224	0.00%
2024/01/15	0	0.00	1	115.50	116.50	-1	8,198	-0.01%
2024/01/12	1	114.00	1	113.50	113.50	0	8,208	0.00%
2024/01/10	2	115.75	1	115.00	115.50	1	8,148	0.01%
2024/01/08	2	118.50	3	119.17	117.00	-1	8,104	-0.01%
2024/01/05	2	116.50	5	118.10	117.00	-3	8,054	-0.04%
2024/01/04	6	121.00	3	123.50	118.50	3	7,944	0.04%
2024/01/03	4	121.88	2	123.92	120.00	2	7,701	0.03%
2024/01/02	1	129.00	0	0.00	129.00	1	7,612	0.01%
2023/12/29	3	130.50	5	131.50	131.00	-2	7,661	-0.03%
2023/12/28	1	128.50	0	0.00	128.00	1	7,880	0.01%
2023/12/27	0	0.00	2	132.00	132.00	-2	7,841	-0.03%
2023/12/26	7	130.50	5	130.00	130.00	2	7,810	0.03%
2023/12/25	3	129.67	5	129.40	129.50	-2	7,736	-0.03%
2023/12/22	3	121.67	4	122.75	123.50	-1	7,629	-0.01%
2023/12/21	1	120.50	0	0.00	119.00	1	7,557	0.01%
2023/12/20	0	122.00	1	123.50	122.00	-1	7,532	-0.01%
2023/12/19	7	123.64	2	125.50	122.50	5	7,433	0.07%
2023/12/18	1	129.00	0	0.00	129.50	1	7,350	0.01%
2023/12/15	0	0.00	2	135.50	134.50	-2	7,320	-0.03%
2023/12/13	1	136.50	0	0.00	136.00	1	7,405	0.01%
2023/12/12	1	139.50	2	137.50	138.00	-1	7,399	-0.01%
2023/12/11	2	140.75	3	141.50	140.50	-1	7,360	-0.01%
2023/12/08	3	140.00	3.1	141.65	139.00	-0.1	7,394	0.00%
2023/12/07	7	141.21	2	138.50	137.50	5	7,512	0.07%
2023/12/06	4	141.13	9	141.28	142.00	-5	7,637	-0.07%
2023/12/05	11	138.41	10	139.60	139.00	1	7,538	0.01%
2023/12/04	5	137.61	4	139.00	139.50	1	7,401	0.01%
2023/12/01	7	137.79	5	138.10	137.50	2	7,428	0.03%
2023/11/30	10	138.55	10	139.15	139.00	0	7,508	0.00%
2023/11/29	3	129.00	5.1	129.18	130.50	-2.1	7,336	-0.03%
2023/11/28	1	128.00	3	126.67	127.50	-2	7,309	-0.03%
2023/11/27	13	133.34	8	139.38	125.50	5	7,161	0.07%
2023/11/24	0	0.00	8.1	132.74	139.00	-8.1	6,737	-0.12%
2023/11/22	2	122.25	0	0.00	122.50	2	6,286	0.03%
2023/11/21	2	123.50	2	124.00	124.00	0	6,247	0.00%
2023/11/20	4	122.88	2	124.00	123.00	2	6,208	0.03%
2023/11/15	2	128.75	3	130.33	129.00	-1	6,074	-0.02%
2023/11/14	0	0.00	4	130.50	131.00	-4	6,020	-0.07%
2023/11/13	2	131.50	1	132.00	131.00	1	5,958	0.02%
2023/11/10	6	129.50	13.4	130.99	132.00	-7.4	5,855	-0.13%
2023/11/09	0	129.00	2	128.00	129.50	-2	5,621	-0.04%
2023/11/08	4.2	119.98	6	121.83	123.00	-1.8	5,388	-0.03%
2023/11/07	8	119.88	12	121.25	120.00	-4	5,235	-0.08%
2023/11/06	3	116.50	11	116.00	116.50	-8	4,945	-0.16%
2023/11/03	13	113.73	6	113.92	112.00	7	4,829	0.14%
2023/11/02	2	111.00	2	114.00	112.00	0	4,675	0.00%
2023/11/01	15	112.67	10	112.90	112.50	5	4,719	0.11%
2023/10/31	4	105.75	10	110.05	112.50	-6	4,614	-0.13%
2023/10/30	3	102.00	2	104.25	102.50	1	4,409	0.02%
2023/10/24	2	97.20	0	0.00	97.50	2	4,317	0.05%
2023/10/19	0	0.00	1	102.50	101.50	-1	4,417	-0.02%
2023/10/18	0	0.00	1	106.50	104.50	-1	4,446	-0.02%
2023/10/13	2	107.00	0	0.00	106.50	2	4,614	0.04%
2023/10/12	0	0.00	2	107.00	107.50	-2	4,638	-0.04%
2023/10/06	1	107.50	0	0.00	107.50	1	4,674	0.02%
2023/10/04	10	113.50	6	113.67	109.00	4	4,741	0.08%
2023/10/03	0	0.00	1	110.50	108.50	-1	4,573	-0.02%
2023/09/28	1	107.50	2	109.50	107.50	-1	4,924	-0.02%
2023/09/25	1	110.50	0	0.00	111.00	1	5,119	0.02%
2023/09/22	2	111.00	1	112.00	111.50	1	5,146	0.02%
2023/09/20	2	111.50	1	112.00	112.50	1	5,107	0.02%
2023/09/19	6	114.00	1	114.50	113.50	5	5,073	0.10%
2023/09/18	1	119.00	1	119.50	119.00	0	4,963	0.00%
2023/09/15	0.1	116.50	2	117.50	117.00	-1.9	4,928	-0.04%
2023/09/13	0	0.00	3	118.17	118.00	-3	4,824	-0.06%
2023/09/12	2	121.25	3	120.17	120.50	-1	4,754	-0.02%
2023/09/11	6	119.75	9.2	121.50	117.50	-3.2	4,616	-0.07%
2023/09/08	0.1	114.00	10	115.00	116.50	-9.9	4,370	-0.23%
2023/09/07	5	115.80	4.2	115.68	115.00	0.8	4,311	0.02%
2023/09/06	2	114.50	4.1	114.55	114.00	-2.1	4,118	-0.05%
2023/09/05	18	112.06	8.1	112.25	112.00	9.9	3,955	0.25%
2023/09/04	2	110.00	5.1	108.31	110.00	-3.1	3,740	-0.08%
2023/09/01	1	99.90	5.1	100.11	100.00	-4.1	3,578	-0.11%
2023/08/31	4.3	97.90	6	97.18	97.00	-1.7	3,519	-0.05%
2023/08/30	7	96.47	9	97.10	97.70	-2	3,555	-0.06%
2023/08/29	2	91.25	1	92.10	91.70	1	3,535	0.03%
2023/08/25	0	0.00	1	95.00	93.20	-1	3,585	-0.03%
2023/08/23	5	93.72	8	93.45	94.60	-3	3,561	-0.08%
2023/08/22	0	0.00	4	89.43	90.40	-4	3,524	-0.11%
2023/08/21	1	88.20	0	0.00	87.50	1	3,506	0.03%
2023/08/18	6	89.47	1	90.20	87.50	5	3,505	0.14%
2023/08/17	0	0.00	1	89.80	89.90	-1	3,515	-0.03%
2023/08/16	1	86.50	2	88.40	88.90	-1	3,512	-0.03%
2023/08/15	2	88.55	0	0.00	88.00	2	3,502	0.06%
2023/08/14	2	90.10	0	0.00	89.50	2	3,488	0.06%
2023/08/11	1	92.30	0	0.00	91.80	1	3,487	0.03%
2023/08/10	1	94.10	0	0.00	93.60	1	3,487	0.03%
2023/08/09	6	96.67	0	0.00	94.90	6	3,499	0.17%
2023/08/08	3	98.37	3	99.27	99.20	0	3,431	0.00%
2023/08/07	2	99.90	0	0.00	100.00	2	3,397	0.06%
2023/08/04	1	97.20	12.2	98.55	99.50	-11.2	3,254	-0.34%
2023/07/28	1	91.90	1	92.70	91.60	0	3,081	0.00%
2023/07/27	0.2	91.60	0	0.00	91.10	0.2	3,068	0.01%
2023/07/25	0	0.00	36.1	96.13	95.50	-36.1	3,086	-1.17%
2023/07/24	2	98.00	1	96.11	95.90	1	3,095	0.03%
2023/07/21	3	97.93	0	0.00	97.50	3	3,030	0.10%
2023/07/20	0	0.00	1	100.00	100.00	-1	3,024	-0.03%
2023/07/19	1	99.90	2	98.95	96.20	-1	2,932	-0.03%
2023/07/18	1	97.30	1.4	97.64	96.50	-0.4	2,905	-0.01%
2023/07/17	2	96.25	1	96.70	96.60	1	2,913	0.03%
2023/07/14	1.2	98.17	1.3	97.77	97.60	-0.1	2,935	0.00%
2023/07/13	1	100.00	30.3	99.98	97.60	-29.3	2,963	-0.99%
2023/07/12	2	101.00	0	0.00	99.20	2	2,963	0.07%
2023/07/11	30.1	101.52	1.1	102.00	103.00	29	2,923	0.99%
2023/07/10	4.3	97.15	2.1	98.84	99.90	2.2	2,853	0.08%
2023/07/07	29.2	98.50	0.5	96.60	96.40	28.7	2,797	1.03%
2023/07/06	17	99.67	23.1	100.57	101.00	-6.1	2,753	-0.22%
2023/07/05	2	96.65	50	98.01	93.90	-48	2,569	-1.87%
2023/07/04	0	0.00	2	92.25	92.20	-2	2,486	-0.08%
2023/07/03	1	90.40	1	90.10	91.30	0	2,511	0.00%
2023/06/30	1	90.00	3	90.70	90.30	-2	2,543	-0.08%
2023/06/27	0.1	87.55	0	0.00	86.00	0.1	3,058	0.00%
2023/06/26	2.1	86.50	0	0.00	86.30	2.1	3,127	0.07%
2023/06/21	1	87.30	0	0.00	87.10	1	3,190	0.03%
2023/06/20	1	89.50	1	88.70	88.50	0	3,180	0.00%
2023/06/15	0	0.00	5.4	92.35	92.00	-5.4	3,176	-0.17%
2023/06/14	0.1	89.00	0	0.00	88.60	0.1	3,176	0.00%
2023/06/12	0.2	90.53	0	0.00	89.80	0.2	3,162	0.00%
2023/06/08	2.1	91.27	4	91.90	90.10	-1.9	3,136	-0.06%
2023/06/07	1.4	93.39	2	93.85	93.20	-0.6	3,092	-0.02%
2023/06/06	0	0.00	2.5	88.36	89.60	-2.5	2,970	-0.08%
2023/06/05	0.5	89.20	0	0.00	90.00	0.5	2,919	0.02%
2023/06/02	1	86.50	0	0.00	88.10	1	2,829	0.04%
2023/06/01	0	0.00	1	85.00	84.10	-1	2,751	-0.04%
2023/05/26	1	81.60	1	81.30	81.30	0	2,705	0.00%
2023/05/25	0	0.00	1	81.20	80.00	-1	2,704	-0.04%
2023/05/24	1	80.80	0	0.00	80.70	1	2,717	0.04%
2023/05/23	1	81.30	0	0.00	81.00	1	2,793	0.04%
2023/05/22	1	80.00	0	0.00	80.20	1	2,834	0.04%
2023/05/17	0	0.00	1	77.30	77.40	-1	2,828	-0.04%
2023/05/16	23	77.82	3	78.27	77.20	20	2,814	0.71%
2023/05/15	31	76.43	4	76.53	76.80	27	2,805	0.96%
2023/05/12	0	0.00	0.3	79.00	79.30	-0.3	2,795	-0.01%
2023/05/10	1	80.40	0	0.00	80.40	1	2,821	0.04%
2023/05/04	1	81.20	0	0.00	81.20	1	2,828	0.04%
2023/05/02	4	85.28	2	85.10	84.30	2	2,862	0.07%
2023/04/28	1	82.80	4.2	81.69	82.80	-3.2	2,943	-0.11%
2023/04/27	4.2	80.21	2	80.40	79.60	2.2	2,979	0.07%
2023/04/26	3	82.47	3	83.10	82.00	0	2,971	0.00%
2023/04/25	3	86.20	1	83.40	83.00	2	2,969	0.07%
2023/04/18	2	94.05	48	94.04	93.00	-46	3,004	-1.53%
2023/04/17	1	92.70	5	93.40	93.90	-4	3,010	-0.13%
2023/04/14	1	91.00	20	91.03	90.40	-19	2,968	-0.64%
2023/04/13	1	91.20	1	90.40	90.40	0	2,945	0.00%
2023/04/11	4	94.48	3.1	93.85	93.70	0.9	2,871	0.03%
2023/04/10	0	0.00	6	90.92	91.00	-6	2,772	-0.22%
2023/04/07	71	90.75	4	91.00	90.60	67	2,734	2.45%
2023/04/06	5	88.18	5.2	88.18	89.00	-0.2	2,638	-0.01%
2023/03/31	2	85.85	2	86.35	87.20	0	2,585	0.00%
2023/03/30	6	87.12	6.3	87.65	87.80	-0.3	2,526	-0.01%
2023/03/29	11.2	88.04	16	87.12	85.10	-4.8	2,387	-0.20%
2023/03/28	8	82.18	6	82.33	82.30	2	2,095	0.10%
2023/03/27	7	81.96	5	81.66	82.80	2	1,974	0.10%
2023/03/24	1	80.90	1	80.10	80.90	0	1,894	0.00%
2023/03/21	1	77.70	0	0.00	78.00	1	1,844	0.05%
2023/03/17	0	0.00	1	76.50	77.00	-1	1,844	-0.05%
2023/03/09	1	79.00	0	0.00	77.80	1	1,897	0.05%
2023/03/06	2	78.90	4	78.80	79.30	-2	1,982	-0.10%
2023/03/03	3	75.50	2	76.15	77.50	1	2,067	0.05%
2023/03/02	1	76.80	0	0.00	76.60	1	2,322	0.04%
2023/02/23	0	0.00	1	77.90	78.00	-1	2,420	-0.04%
2023/02/22	1	78.40	0	0.00	77.50	1	2,422	0.04%
2023/02/21	1	81.10	1	82.50	79.20	0	2,423	0.00%
2023/02/20	2	81.00	4	78.93	81.00	-2	2,353	-0.08%
2023/02/16	1	77.20	0	0.00	77.10	1	2,312	0.04%
2023/02/14	0	0.00	1	76.40	76.20	-1	2,405	-0.04%
2023/02/10	7	75.44	7	77.04	76.30	0	2,431	0.00%
2023/02/09	1	77.60	0	0.00	77.30	1	2,420	0.04%
2023/02/08	0	0.00	1	78.60	78.80	-1	2,417	-0.04%
2023/02/06	1	75.60	2	76.90	76.70	-1	2,413	-0.04%
2023/02/03	3	76.60	1	75.90	75.60	2	2,440	0.08%
2023/01/31	2.2	78.79	5	78.54	79.50	-2.8	2,460	-0.11%
2023/01/30	0	0.00	5.2	78.03	79.90	-5.2	2,435	-0.21%
2023/01/17	2	74.20	4	73.53	74.20	-2	2,326	-0.09%
2023/01/13	1	71.10	0	0.00	70.50	1	2,238	0.04%
2023/01/12	1	73.00	0	0.00	72.50	1	2,229	0.04%
2023/01/11	3	74.13	2	74.65	74.10	1	2,223	0.04%
2023/01/10	1	74.40	0	0.00	74.20	1	2,221	0.05%
2023/01/09	1	75.80	4	74.80	75.20	-3	2,193	-0.14%
2023/01/06	1	71.30	2	72.90	73.10	-1	2,076	-0.05%
2023/01/05	1	71.30	3	72.93	71.90	-2	2,069	-0.10%
2023/01/04	2	70.85	2	71.70	70.80	0	2,021	0.00%
2022/12/30	1	68.30	0	0.00	68.10	1	2,013	0.05%
2022/12/29	1	68.10	2	68.50	69.10	-1	2,026	-0.05%
2022/12/28	1	67.00	0	0.00	66.90	1	2,073	0.05%
2022/12/27	0	0.00	1	68.70	68.20	-1	2,079	-0.05%
2022/12/22	2	67.00	0	0.00	67.00	2	2,115	0.09%
2022/12/21	2	66.80	0	0.00	66.60	2	2,129	0.09%
2022/12/20	1	69.80	0	0.00	67.10	1	2,140	0.05%
2022/12/19	1	71.80	0	0.00	71.20	1	2,137	0.05%
2022/12/16	1	70.90	3	70.90	71.40	-2	2,139	-0.09%
2022/12/15	2	72.40	0	0.00	71.90	2	2,144	0.09%
2022/12/12	1	70.90	1	71.10	70.90	0	2,117	0.00%
2022/12/09	1	70.90	0	0.00	69.80	1	2,110	0.05%
2022/12/06	0	0.00	3	74.13	73.20	-3	2,080	-0.14%
2022/12/02	1.1	75.74	0	0.00	76.10	1.1	2,032	0.06%
2022/12/01	0	0.00	3	77.37	75.40	-3	2,018	-0.15%
2022/11/30	0	0.00	1	76.20	75.40	-1	1,996	-0.05%
2022/11/29	2	76.15	1	75.90	76.40	1	1,991	0.05%
2022/11/28	0	0.00	1	78.50	78.80	-1	1,970	-0.05%
2022/11/25	5	80.32	6.1	79.66	79.30	-1.1	1,999	-0.05%
2022/11/24	16.1	79.20	11	79.87	81.50	5.1	2,007	0.25%
2022/11/23	6	74.17	8	74.15	75.50	-2	1,717	-0.12%
2022/11/18	2	70.35	2	70.35	68.80	0	1,630	0.00%
2022/11/11	0	0.00	3	69.33	65.80	-3	1,720	-0.17%
2022/11/10	3	66.20	0	0.00	66.90	3	1,656	0.18%
2022/11/09	0	0.00	1	64.80	64.50	-1	1,622	-0.06%
2022/11/08	2	63.40	1	62.50	62.70	1	1,608	0.06%
2022/11/07	1	64.10	0	0.00	63.60	1	1,598	0.06%
2022/11/04	0	0.00	2	62.90	63.50	-2	1,608	-0.12%
2022/11/03	0	0.00	2	63.40	63.40	-2	1,598	-0.13%
2022/11/01	2	62.55	1	63.00	63.10	1	1,571	0.06%
2022/10/31	2	57.40	3	60.20	61.80	-1	1,530	-0.07%
2022/10/28	6	56.30	5	56.24	56.20	1	1,509	0.07%
2022/10/27	1	60.40	6	60.00	60.30	-5	1,465	-0.34%
2022/10/26	0	0.00	1	58.00	58.20	-1	1,457	-0.07%
2022/10/25	1	58.50	0	0.00	58.00	1	1,444	0.07%
2022/10/21	0	58.30	0	0.00	58.70	0	1,443	0.00%
2022/10/20	0.1	60.30	1	60.00	61.00	-0.9	1,492	-0.06%
2022/10/19	0	0.00	1	61.10	60.60	-1	1,494	-0.07%
2022/10/17	2	59.55	2	58.35	60.50	0	1,477	0.00%
2022/10/14	3	57.63	2	57.20	58.70	1	1,464	0.07%
2022/10/13	1	58.40	3	56.67	55.20	-2	1,456	-0.14%
2022/10/12	1	60.10	1	59.40	58.80	0	1,436	0.00%
2022/10/11	0	0.00	1	59.50	59.60	-1	1,429	-0.07%
2022/10/06	0	0.00	1	62.70	63.70	-1	1,440	-0.07%
2022/10/05	2.8	64.11	3	64.03	65.00	-0.2	1,425	-0.01%
2022/10/04	1	61.50	1	61.60	61.40	0	1,376	0.00%
2022/10/03	1	60.70	1	60.20	59.90	0	1,373	0.00%
2022/09/30	2	58.40	2	59.10	60.90	0	1,383	0.00%
2022/09/29	8	60.10	3	59.97	60.20	5	1,383	0.36%
2022/09/28	5	62.42	2	61.35	59.70	3	1,402	0.21%
2022/09/27	2.1	63.43	3	64.33	63.50	-0.9	1,407	-0.06%
2022/09/22	1.1	70.34	1	70.80	71.50	0.1	1,445	0.01%
2022/09/21	2	72.05	1	71.60	71.40	1	1,442	0.07%
2022/09/19	0	74.10	0	0.00	72.60	0	1,460	0.00%
2022/09/16	1	75.50	0	0.00	74.50	1	1,459	0.07%
2022/09/15	1	76.30	3	76.50	76.50	-2	1,465	-0.14%
2022/09/14	2	75.25	1	75.20	75.60	1	1,480	0.07%
2022/09/13	2	78.95	0	0.00	76.20	2	1,498	0.13%
2022/09/08	1	74.90	1	75.40	75.00	0	1,543	0.00%
2022/09/06	0	0.00	6	75.25	75.50	-6	1,579	-0.38%
2022/09/05	1	78.60	0	0.00	78.00	1	1,578	0.06%
2022/09/01	0	0.00	0	80.40	80.80	0	1,578	0.00%
2022/08/31	2	82.75	6	82.12	82.00	-4	1,524	-0.26%
2022/08/30	1	75.10	1	75.70	76.20	0	1,428	0.00%
2022/08/29	2	74.75	1	74.90	74.90	1	1,447	0.07%
2022/08/26	1	77.70	1	78.10	77.60	0	1,501	0.00%
2022/08/25	3	77.47	2	77.65	77.00	1	1,506	0.07%
2022/08/24	2.1	80.27	2	78.50	77.20	0.1	1,540	0.00%
2022/08/23	4	80.70	4	81.05	82.00	0	1,536	0.00%
2022/08/22	1	76.00	1	75.90	75.60	0	1,469	0.00%
2022/08/17	3	76.93	1	77.20	76.80	2	1,514	0.13%
2022/08/16	2	76.90	1	76.50	76.10	1	1,520	0.07%
2022/08/15	2	76.20	1	76.30	76.50	1	1,532	0.07%
2022/08/11	1	72.30	1	72.70	73.50	0	1,545	0.00%
2022/08/09	0	0.00	1	71.50	71.60	-1	1,638	-0.06%
2022/08/08	0	0.00	2	72.30	72.30	-2	1,647	-0.12%
2022/08/05	1	70.20	1	71.00	70.80	0	1,650	0.00%
2022/08/04	2	69.35	0	0.00	69.20	2	1,658	0.12%
2022/08/03	1	72.00	0	0.00	71.30	1	1,638	0.06%
2022/08/02	1	71.40	0	0.00	71.60	1	1,654	0.06%
2022/07/29	0	0.00	1	71.90	72.10	-1	1,696	-0.06%
2022/07/27	3	68.47	0	0.00	70.90	3	1,751	0.17%
2022/07/22	1	79.30	0	0.00	77.60	1	1,727	0.06%
2022/07/21	1	77.20	2	77.95	78.70	-1	1,764	-0.06%
2022/07/20	1	76.60	2	76.15	76.40	-1	1,792	-0.06%
2022/07/15	1	72.00	1	73.60	73.50	0	1,835	0.00%
2022/07/14	1	68.70	1	70.10	72.80	0	1,835	0.00%
2022/07/13	1	70.90	1	71.20	69.30	0	1,821	0.00%
2022/07/12	2	69.15	1	68.50	68.60	1	1,825	0.05%
2022/07/07	3	66.60	3	67.47	69.10	0	1,815	0.00%
2022/07/05	1	71.90	1	71.60	70.70	0	1,812	0.00%
2022/07/04	2	75.35	0	0.00	72.00	2	1,807	0.11%
2022/07/01	2	78.55	0	0.00	77.10	2	1,816	0.11%
2022/06/30	1	80.90	0	0.00	85.00	1	1,806	0.06%
2022/06/28	0	0.00	2	84.85	84.30	-2	1,797	-0.11%
2022/06/27	1	84.50	1	84.90	84.90	0	1,802	0.00%
2022/06/22	1	80.00	0	0.00	80.20	1	1,829	0.05%
2022/06/21	2	83.20	0	0.00	83.20	2	1,825	0.11%
2022/06/17	2	84.35	1	82.70	82.60	1	1,799	0.06%
2022/06/16	1	91.30	0	0.00	86.20	1	1,825	0.05%
2022/06/15	1	88.90	1	88.90	91.00	0	1,818	0.00%
2022/06/13	2	90.70	0	0.00	88.10	2	1,867	0.11%
2022/06/10	1	92.40	0	0.00	93.40	1	1,872	0.05%
2022/06/09	4	94.15	0	0.00	93.70	4	1,920	0.21%
2022/06/08	0	0.00	1	94.20	92.90	-1	1,988	-0.05%
2022/06/07	2	95.00	0	0.00	94.60	2	1,983	0.10%
2022/06/06	2	96.20	1	96.40	96.70	1	1,972	0.05%
2022/06/02	1	94.50	3	94.37	94.10	-2	1,939	-0.10%
2022/06/01	2	95.80	2	95.50	95.40	0	1,958	0.00%
2022/05/31	2	91.95	2	93.35	94.40	0	1,934	0.00%
2022/05/27	0	0.00	2	88.20	88.20	-2	1,926	-0.10%
2022/05/26	2	85.20	2	85.10	84.10	0	1,914	0.00%
2022/05/25	3	84.47	2	84.65	84.90	1	1,933	0.05%
2022/05/18	2	88.70	0	0.00	88.00	2	2,001	0.10%
2022/05/17	1	88.60	3	87.97	88.80	-2	1,971	-0.10%
2022/05/13	1	82.70	2	83.10	83.60	-1	1,979	-0.05%
2022/05/10	2	81.50	0	0.00	82.30	2	2,107	0.09%
2022/05/06	1	82.20	3	82.03	82.10	-2	2,175	-0.09%
2022/05/05	0.1	83.00	0	0.00	85.30	0.1	2,191	0.00%
2022/05/03	1	84.70	1	84.60	85.60	0	2,129	0.00%
2022/04/29	1	85.20	1	83.80	84.00	0	2,152	0.00%
2022/04/28	1	85.40	0	0.00	83.90	1	2,166	0.05%
2022/04/27	1	85.90	0	0.00	83.10	1	2,167	0.05%
2022/04/26	2	92.25	2	89.90	89.80	0	2,145	0.00%
2022/04/25	0	0.00	2	93.00	92.10	-2	2,135	-0.09%
2022/04/22	1	93.20	0	0.00	94.00	1	2,131	0.05%
2022/04/21	1	91.50	1	92.00	92.90	0	2,136	0.00%
2022/04/08	1	96.10	2	97.40	97.60	-1	2,513	-0.04%
2022/04/07	1	95.60	0	0.00	95.70	1	2,509	0.04%
2022/03/30	1	101.50	1	102.00	101.50	0	2,521	0.00%
2022/03/29	0	0.00	1	103.00	103.00	-1	2,559	-0.04%
2022/03/28	1	101.00	0	0.00	101.50	1	2,593	0.04%
2022/03/17	2	99.35	3	100.67	101.50	-1	2,748	-0.04%
2022/03/16	0	0.00	1	95.50	98.00	-1	2,722	-0.04%
2022/03/14	0	0.00	5	96.80	97.70	-5	2,684	-0.19%
2022/03/11	2	98.20	0	0.00	98.20	2	2,642	0.08%
2022/03/09	0	0.00	1	101.00	100.50	-1	2,586	-0.04%
2022/03/08	1	99.40	0	0.00	99.60	1	2,604	0.04%
2022/03/07	1	101.50	0	0.00	101.50	1	2,589	0.04%
2022/03/03	1	111.50	1	110.00	110.00	0	2,628	0.00%
2022/03/02	1	105.00	0	0.00	107.00	1	2,610	0.04%
2022/03/01	0	0.00	1	104.00	106.50	-1	2,633	-0.04%
2022/02/25	1	101.50	1	101.50	101.50	0	2,676	0.00%
2022/02/24	3	102.33	0	0.00	101.00	3	2,723	0.11%
2022/02/23	1	106.50	2	107.00	108.00	-1	2,710	-0.04%
2022/02/22	3	104.00	1	104.50	104.50	2	2,759	0.07%
2022/02/18	3	108.83	1	109.50	110.00	2	2,858	0.07%
2022/02/17	2	111.00	0	0.00	111.50	2	2,913	0.07%
2022/02/15	2	108.75	4	107.75	107.50	-2	2,937	-0.07%
2022/02/14	2	109.75	0	0.00	108.50	2	2,902	0.07%
2022/02/11	1	113.50	1	114.00	113.50	0	2,876	0.00%
2022/02/10	1	116.50	1	117.50	118.00	0	2,850	0.00%
2022/02/09	3	112.83	2	114.50	114.50	1	2,845	0.04%
2022/02/08	2	118.00	0	0.00	116.00	2	2,795	0.07%
2022/02/07	2	114.00	0	0.00	115.00	2	2,876	0.07%
2022/01/25	0.1	117.00	0	0.00	116.50	0.1	2,991	0.00%
2022/01/21	4	118.75	0	0.00	117.00	4	3,215	0.12%
2022/01/20	1	121.00	1	121.50	121.50	0	3,291	0.00%
2022/01/14	3	123.00	3	118.00	123.00	0	3,713	0.00%
2022/01/13	2	119.00	0	0.00	119.50	2	3,747	0.05%
2022/01/12	3	123.00	1	123.50	119.00	2	3,707	0.05%
2022/01/11	5.1	126.61	0	0.00	125.50	5.1	3,610	0.14%
2022/01/07	4.1	129.93	0	0.00	130.50	4.1	3,580	0.11%
2022/01/06	2	135.25	0	0.00	136.00	2	3,506	0.06%
2022/01/05	0	0.00	2	139.50	138.50	-2	3,510	-0.06%
2022/01/04	2	144.75	2	144.00	144.50	0	3,482	0.00%
2022/01/03	1	144.00	2	143.75	143.50	-1	3,523	-0.03%
2021/12/30	1	142.00	1	143.00	142.00	0	3,549	0.00%
2021/12/29	1	142.50	3	141.83	142.00	-2	3,609	-0.06%
2021/12/28	0	0.00	1	146.50	143.00	-1	3,672	-0.03%
2021/12/27	1	141.50	1	142.50	142.50	0	3,682	0.00%
2021/12/24	0	0.00	2	142.00	141.50	-2	3,727	-0.05%
2021/12/23	5	139.40	3	140.33	141.00	2	3,746	0.05%
2021/12/22	1	137.00	0	0.00	139.50	1	3,769	0.03%
2021/12/17	3	136.17	1	136.50	137.50	2	3,723	0.05%
2021/12/16	3	141.50	4	140.88	142.50	-1	3,647	-0.03%
2021/12/15	1	140.00	0	0.00	140.00	1	3,687	0.03%
2021/12/14	1	140.00	3	140.00	139.50	-2	3,746	-0.05%
2021/12/13	0	0.00	2	145.75	144.00	-2	3,887	-0.05%
2021/12/10	2	142.75	2	142.50	141.50	0	4,011	0.00%
2021/12/09	1	144.00	2	144.25	144.00	-1	4,040	-0.02%
2021/12/08	3	146.00	1	145.50	145.00	2	4,087	0.05%
2021/12/03	0	0.00	1	146.00	146.00	-1	4,183	-0.02%
2021/12/02	4	146.63	1	147.50	146.00	3	4,229	0.07%
2021/11/30	0	0.00	2	147.50	147.00	-2	4,382	-0.05%
2021/11/29	1	147.50	3	147.67	147.00	-2	4,439	-0.05%
2021/11/26	4	142.75	1	146.50	145.00	3	4,498	0.07%
2021/11/25	2	150.00	0	0.00	148.00	2	4,473	0.04%
2021/11/24	2	149.50	1	152.00	149.00	1	4,490	0.02%
2021/11/23	3	151.83	0	0.00	151.00	3	4,467	0.07%
2021/11/22	2	155.50	1	158.00	156.00	1	4,482	0.02%
2021/11/19	4	157.38	6	157.92	156.00	-2	4,636	-0.04%
2021/11/18	1	155.50	1	155.50	156.00	0	4,675	0.00%
2021/11/17	2	155.00	5	156.70	157.50	-3	4,698	-0.06%
2021/11/16	2	153.00	3	155.00	154.50	-1	4,643	-0.02%
2021/11/15	1	153.00	3	152.67	151.50	-2	4,594	-0.04%
2021/11/12	4	153.00	2	153.50	152.50	2	4,614	0.04%
2021/11/11	1	151.50	0	0.00	150.00	1	4,616	0.02%
2021/11/10	2	149.75	1	150.50	151.50	1	4,664	0.02%
2021/11/08	0	0.00	1	149.00	149.00	-1	4,654	-0.02%
2021/11/04	4	151.88	1	155.50	150.00	3	4,693	0.06%
2021/11/03	4	156.13	3	162.00	155.00	1	4,630	0.02%
2021/11/02	10	158.25	4	157.25	154.00	6	4,621	0.13%
2021/11/01	2	160.50	2	161.00	161.00	0	4,584	0.00%
2021/10/29	6	162.42	4	164.25	159.50	2	4,642	0.04%
2021/10/28	2	159.00	5	158.80	158.50	-3	4,492	-0.07%
2021/10/27	11	158.82	9	158.44	161.50	2	4,457	0.04%
2021/10/26	2	146.75	16	147.06	149.00	-14	4,249	-0.33%
2021/10/25	1	140.50	18	139.03	143.00	-17	4,228	-0.40%
2021/10/22	1	138.50	0	0.00	140.00	1	4,315	0.02%
2021/10/21	9	144.06	7	148.57	143.50	2	4,357	0.05%
2021/10/20	1	144.50	0	0.00	143.50	1	4,338	0.02%
2021/10/19	3	141.33	1	141.50	143.00	2	4,470	0.04%
2021/10/14	0	0.00	2	136.50	136.00	-2	5,063	-0.04%
2021/10/13	0	0.00	9	134.11	133.50	-9	5,126	-0.18%
2021/10/12	1	136.50	0	0.00	136.50	1	5,191	0.02%
2021/10/08	2	143.75	0	0.00	142.00	2	5,281	0.04%
2021/10/06	2	136.50	2	138.25	137.50	0	5,607	0.00%
2021/10/05	0	0.00	1	136.00	138.50	-1	5,874	-0.02%
2021/10/04	3	132.67	2	135.00	132.00	1	6,024	0.02%
2021/10/01	2	137.50	1	137.00	136.50	1	6,243	0.02%
2021/09/29	8	140.69	0	0.00	140.50	8	6,543	0.12%
2021/09/28	3	145.67	0	0.00	148.00	3	6,625	0.05%
2021/09/27	3	150.00	0	0.00	149.50	3	6,785	0.04%
2021/09/24	5	150.50	0	0.00	150.50	5	6,839	0.07%
2021/09/23	1	151.50	0	0.00	150.00	1	6,992	0.01%
2021/09/22	1	150.50	0	0.00	149.50	1	7,012	0.01%
2021/09/17	0	0.00	1	148.50	150.50	-1	7,006	-0.01%
2021/09/16	4	146.63	3	145.33	144.50	1	7,056	0.01%
2021/09/15	4	151.63	1	149.50	150.00	3	7,098	0.04%
2021/09/14	0	0.00	1	160.50	159.50	-1	7,042	-0.01%
2021/09/13	1	158.00	0	0.00	157.00	1	7,067	0.01%
2021/09/10	2	162.25	0	0.00	163.50	2	7,043	0.03%
2021/09/09	1	165.50	1	164.00	165.00	0	7,066	0.00%
2021/09/08	1	167.00	1	164.00	164.00	0	7,095	0.00%
2021/09/07	5	165.40	4	166.38	165.00	1	7,193	0.01%
2021/09/03	7	177.00	5	176.40	174.00	2	7,311	0.03%
2021/09/02	4	174.25	3	175.50	175.00	1	7,603	0.01%
2021/09/01	2	173.50	0	0.00	175.00	2	7,580	0.03%
2021/08/31	1	164.50	2	168.25	168.50	-1	7,481	-0.01%
2021/08/30	1	165.50	0	0.00	166.00	1	7,499	0.01%
2021/08/26	0	0.00	1	169.00	170.50	-1	7,514	-0.01%
2021/08/25	1	168.50	6	165.83	170.00	-5	7,537	-0.07%
2021/08/24	0	0.00	2	159.25	162.00	-2	7,398	-0.03%
2021/08/23	0	0.00	1	157.00	155.00	-1	7,405	-0.01%
2021/08/20	1	141.50	2	142.75	145.00	-1	7,416	-0.01%
2021/08/19	0	0.00	2	144.50	144.50	-2	7,559	-0.03%
2021/08/18	2	146.50	1	146.50	150.00	1	7,845	0.01%
2021/08/16	0	0.00	1	140.50	147.50	-1	7,970	-0.01%
2021/08/13	2	150.50	6	148.50	145.00	-4	7,943	-0.05%
2021/08/12	2	153.00	0	0.00	153.50	2	7,946	0.03%
2021/08/11	1	150.50	3	151.83	152.00	-2	8,010	-0.02%
2021/08/10	3	154.17	0	0.00	154.00	3	8,085	0.04%
2021/08/06	1	164.50	3	164.00	162.50	-2	8,227	-0.02%
2021/08/05	2	162.25	1	163.50	163.50	1	8,291	0.01%
2021/08/04	3	165.33	2	166.75	165.50	1	8,341	0.01%
2021/08/03	1	162.00	0	0.00	162.00	1	8,289	0.01%
2021/08/02	3	164.83	0	0.00	161.50	3	8,306	0.04%
2021/07/30	0	0.00	10	168.50	164.00	-10	8,322	-0.12%
2021/07/29	2	164.00	1	167.00	167.00	1	8,323	0.01%
2021/07/28	4	162.38	3	165.83	165.00	1	8,391	0.01%
2021/07/27	4	169.75	1	171.00	169.50	3	8,463	0.04%
2021/07/23	4	177.38	5	177.50	176.00	-1	8,542	-0.01%
2021/07/22	10	189.90	14	184.00	183.50	-4	8,500	-0.05%
2021/07/21	3	180.67	7	184.27	187.50	-4	8,323	-0.05%
2021/07/20	4	177.75	8.4	176.73	173.50	-4.4	8,132	-0.05%
2021/07/19	1	178.09	1	180.00	181.00	0	8,090	0.00%
2021/07/16	3	182.17	1	178.50	178.00	2	8,076	0.02%
2021/07/15	15.4	188.85	1	185.00	186.00	14.4	8,031	0.18%
2021/07/14	2	181.50	10.1	183.93	187.00	-8.1	7,974	-0.10%
2021/07/13	3.1	189.92	4	190.25	181.50	-0.9	7,875	-0.01%
2021/07/12	28	185.25	11	182.59	187.00	17	7,644	0.22%
2021/07/09	4	173.63	15	173.83	171.00	-11	7,354	-0.15%
2021/07/08	3	171.83	2	169.25	170.00	1	7,228	0.01%
2021/07/07	11	166.00	10	166.85	167.50	1	7,034	0.01%
2021/07/06	3	161.83	4	161.75	160.50	-1	6,822	-0.01%
2021/07/05	16	162.34	14	161.50	161.50	2	6,856	0.03%
2021/07/02	5	157.10	9	156.56	160.50	-4	6,846	-0.06%
2021/07/01	13	153.12	0	0.00	150.00	13	6,993	0.19%
2021/06/30	2	158.00	1	163.00	155.50	1	6,981	0.01%
2021/06/29	1	157.00	1	154.00	154.00	0	6,883	0.00%
2021/06/28	1	156.50	3	155.83	156.50	-2	6,977	-0.03%
2021/06/25	8	158.31	5	157.20	155.00	3	6,965	0.04%
2021/06/24	4	155.38	6	156.42	155.50	-2	6,906	-0.03%
2021/06/23	1	152.50	2	151.75	152.00	-1	6,737	-0.01%
2021/06/22	1	152.00	1	152.00	148.50	0	6,674	0.00%
2021/06/21	0	0.00	3	147.83	149.50	-3	6,650	-0.05%
2021/06/18	4	150.25	1	149.00	149.00	3	6,656	0.05%
2021/06/17	1	147.00	3	149.16	151.00	-2	6,696	-0.03%
2021/06/16	7	150.86	4	148.63	148.50	3	6,684	0.04%
2021/06/15	2	148.50	4	148.63	151.00	-2	6,544	-0.03%
2021/06/11	4	146.75	1	150.50	147.00	3	6,582	0.05%
2021/06/10	13	147.08	17	149.35	147.00	-4	6,566	-0.06%
2021/06/09	2	139.25	2	140.25	141.00	0	6,218	0.00%
2021/06/08	1	139.00	1	138.50	138.00	0	6,244	0.00%
2021/06/07	2	138.00	0	0.00	138.50	2	6,302	0.03%
2021/06/04	1	138.00	1	139.50	140.00	0	6,304	0.00%
2021/06/02	3	139.00	0	0.00	136.00	3	6,376	0.05%
2021/06/01	1	143.00	0	0.00	143.00	1	6,310	0.02%
2021/05/27	7	138.86	6	140.00	138.00	1	6,266	0.02%
2021/05/26	6	133.33	4	136.13	135.50	2	6,186	0.03%
2021/05/25	0	0.00	5	133.10	135.00	-5	5,925	-0.08%
2021/05/24	2	122.50	2	122.50	123.00	0	5,848	0.00%
2021/05/21	0	0.00	3	121.17	122.00	-3	5,878	-0.05%
2021/05/20	1	120.50	2	121.00	117.00	-1	5,981	-0.02%
2021/05/18	1	122.00	0	0.00	123.00	1	6,011	0.02%
2021/05/17	0	0.00	2	118.00	117.00	-2	6,035	-0.03%
2021/05/14	5	119.40	6	119.75	116.00	-1	6,001	-0.02%
2021/05/13	15	119.80	8	116.88	121.50	7	6,052	0.12%
2021/05/12	3	114.00	5.3	112.20	113.00	-2.3	6,237	-0.04%
2021/05/11	2	121.50	1	119.00	119.00	1	6,303	0.02%
2021/05/10	2	130.51	1	135.00	129.50	1	6,376	0.02%
2021/05/07	2	134.50	3	133.33	134.50	-1	6,490	-0.02%
2021/05/06	3	126.50	0	0.00	124.00	3	6,531	0.05%
2021/05/05	5	130.50	2	131.00	127.00	3	6,646	0.05%
2021/05/04	10	130.05	2	130.25	129.00	8	6,867	0.12%
2021/05/03	11	144.59	4	143.13	141.50	7	7,454	0.09%
2021/04/29	2	155.75	0	0.00	156.00	2	7,692	0.03%
2021/04/28	0	0.00	1	160.00	158.00	-1	7,845	-0.01%
2021/04/27	3	158.00	7	156.79	159.00	-4	7,982	-0.05%
2021/04/26	2	151.50	1.5	152.83	152.00	0.5	8,109	0.01%
2021/04/23	2	150.00	1	152.50	152.00	1	8,168	0.01%
2021/04/22	2	150.25	2	155.75	148.50	0	8,232	0.00%
2021/04/20	6	158.33	2	158.75	159.00	4	8,825	0.05%
2021/04/19	2	156.50	4	155.63	158.00	-2	9,012	-0.02%
2021/04/15	1	156.00	6	153.25	156.00	-5	9,474	-0.05%
2021/04/14	6	154.17	2	155.00	155.00	4	9,509	0.04%
2021/04/13	5	159.30	2	161.25	158.50	3	9,638	0.03%
2021/04/12	2	165.50	3	164.33	163.00	-1	9,678	-0.01%
2021/04/09	1	166.00	2	167.75	164.00	-1	9,762	-0.01%
2021/04/08	6	169.58	2	170.25	166.50	4	9,878	0.04%
2021/04/07	16	165.81	15	165.40	165.50	1	9,876	0.01%
2021/04/06	1	157.00	1	154.50	157.00	0	9,798	0.00%
2021/04/01	5	154.50	0	0.00	153.00	5	10,358	0.05%
2021/03/31	0	0.00	5	154.10	156.00	-5	10,433	-0.05%
2021/03/30	2	148.00	0	0.00	149.00	2	10,451	0.02%
2021/03/29	2	147.50	1	147.00	147.50	1	10,529	0.01%
2021/03/24	2	145.25	1	143.00	142.50	1	10,613	0.01%
2021/03/22	3	140.50	3	141.33	141.00	0	10,744	0.00%
2021/03/19	0	0.00	2	146.50	144.50	-2	10,707	-0.02%
2021/03/18	1	147.50	2	148.00	148.00	-1	10,725	-0.01%
2021/03/17	2	147.25	1	149.50	146.00	1	10,821	0.01%
2021/03/16	6	145.67	6	147.25	146.50	0	10,811	0.00%
2021/03/15	1	147.50	0	0.00	147.50	1	10,953	0.01%
2021/03/12	4	151.50	0	155.00	152.00	4	10,983	0.04%
2021/03/11	2	149.50	0.2	151.00	150.50	1.8	11,073	0.02%
2021/03/09	4	147.10	7	146.93	149.50	-3	11,559	-0.03%
2021/03/08	1	153.50	0	0.00	152.50	1	12,197	0.01%
2021/03/05	0	0.00	3	154.33	156.50	-3	12,262	-0.02%
2021/03/04	1	158.50	1	158.00	158.00	0	12,337	0.00%
2021/03/03	3	159.83	2	161.50	163.00	1	12,440	0.01%
2021/03/02	1	162.00	4	162.13	161.00	-3	12,817	-0.02%
2021/02/26	5	159.30	2	159.50	159.50	3	12,899	0.02%
2021/02/24	3	169.50	5	171.80	166.50	-2	13,244	-0.02%
2021/02/23	2	167.75	3	167.83	167.50	-1	13,435	-0.01%
2021/02/22	1	171.50	2	170.75	171.00	-1	13,582	-0.01%
2021/02/19	3	166.67	1	166.00	167.00	2	13,916	0.01%
2021/02/18	1	164.50	1	163.50	164.50	0	14,899	0.00%
2021/02/17	1	162.50	2	162.75	164.50	-1	15,466	-0.01%
2021/02/05	1	156.00	1	159.50	156.00	0	15,559	0.00%
2021/02/04	3	157.67	1	160.50	159.50	2	15,583	0.01%
2021/02/03	4	168.25	4	171.00	163.00	0	15,439	0.00%
2021/02/02	1	162.00	1	162.50	168.00	0	15,199	0.00%
2021/02/01	3	151.83	1	153.50	155.50	2	15,066	0.01%
2021/01/29	3	160.83	5	161.90	155.00	-2	14,987	-0.01%
2021/01/28	5	161.80	3	160.50	160.00	2	14,856	0.01%
2021/01/27	9	165.72	12	165.67	166.50	-3	14,893	-0.02%
2021/01/26	11.1	167.10	7	166.00	163.00	4.1	14,728	0.03%
2021/01/25	9.3	169.30	5	172.10	167.00	4.2	14,401	0.03%
2021/01/22	2	163.00	3.2	161.25	166.00	-1.2	13,660	-0.01%
2021/01/21	2	150.75	7	151.50	151.00	-5	13,328	-0.04%
2021/01/20	5	148.40	5	149.30	146.50	0	13,151	0.00%
2021/01/19	3	148.00	3	148.17	150.00	0	12,974	0.00%
2021/01/18	2.1	139.48	1	141.50	142.50	1.1	12,790	0.01%
2021/01/15	3	144.00	0	0.00	142.50	3	12,768	0.02%
2021/01/14	2.1	152.62	7	150.21	146.00	-4.9	12,692	-0.04%
2021/01/13	16	146.75	28	146.02	149.00	-12	12,473	-0.10%
2021/01/12	7	145.00	7	141.79	140.00	0	12,074	0.00%
2021/01/11	24	141.77	9.1	142.95	144.50	14.9	11,881	0.13%
2021/01/08	1	132.50	0	0.00	134.00	1	11,457	0.01%
2021/01/07	0	0.00	1	134.00	132.50	-1	11,486	-0.01%
2021/01/06	4	138.88	23	135.63	133.50	-19	11,728	-0.16%
2021/01/05	11	137.77	6	137.00	138.50	5	11,645	0.04%
2021/01/04	1	136.00	4	137.25	138.50	-3	11,776	-0.03%
2020/12/31	0	0.00	2	136.50	135.00	-2	11,690	-0.02%
2020/12/30	9	137.89	3	138.00	137.00	6	11,732	0.05%
2020/12/29	2	137.00	7	136.21	136.50	-5	11,841	-0.04%
2020/12/28	24	137.60	23	136.54	138.00	1	11,835	0.01%
2020/12/25	1	130.00	2.1	129.81	131.00	-1.1	11,339	-0.01%
2020/12/24	2.1	127.95	2	127.00	127.00	0.1	11,406	0.00%
2020/12/23	9	127.00	6	126.67	128.00	3	11,591	0.03%
2020/12/22	2	124.00	2	123.50	122.00	0	11,699	0.00%
2020/12/18	1	124.50	2	125.25	123.00	-1	11,962	-0.01%
2020/12/17	2	125.50	4	124.50	125.50	-2	12,014	-0.02%
2020/12/16	3	123.83	3.1	124.00	123.50	-0.1	12,000	0.00%
2020/12/15	1	121.50	2	118.50	119.00	-1	12,041	-0.01%
2020/12/11	3	121.83	16	121.16	121.50	-13	12,564	-0.10%
2020/12/10	1	125.50	0	126.00	125.00	1	12,969	0.01%
2020/12/09	17	129.35	1	129.00	128.50	16	13,476	0.12%
2020/12/08	2	124.00	0	0.00	124.50	2	13,588	0.01%
2020/12/07	8	124.87	4	125.00	123.00	4	13,556	0.03%
2020/12/04	8	127.69	6	129.17	129.00	2	13,392	0.01%
2020/12/03	6	133.25	4.1	131.13	128.00	1.9	13,218	0.01%
2020/12/02	11	130.64	26.2	129.94	131.00	-15.2	12,834	-0.12%
2020/12/01	6	121.33	3	120.17	123.50	3	12,089	0.02%
2020/11/30	3	122.83	1	123.50	121.50	2	12,080	0.02%
2020/11/27	1	123.50	2	122.50	122.00	-1	11,996	-0.01%
2020/11/26	7.1	123.30	14	123.93	124.50	-6.9	11,870	-0.06%
2020/11/25	8.2	119.21	5	117.00	117.00	3.2	11,431	0.03%
2020/11/24	2	121.00	3	122.17	120.50	-1	11,304	-0.01%
2020/11/23	8	126.00	5.1	124.96	122.00	2.9	11,216	0.03%
2020/11/20	13	121.81	11	124.41	126.00	2	10,951	0.02%
2020/11/19	3	121.67	4	120.63	121.00	-1	10,676	-0.01%
2020/11/18	3	119.50	4	121.13	121.50	-1	10,487	-0.01%
2020/11/17	27	123.15	21	122.52	118.50	6	10,075	0.06%
2020/11/16	8	115.88	39.2	117.59	119.00	-31.2	9,131	-0.34%
2020/11/13	1.1	104.50	11.1	107.35	108.50	-10	8,563	-0.12%
2020/11/12	2	104.25	2	105.00	104.50	0	8,433	0.00%
2020/11/11	0.1	102.50	0	0.00	102.50	0.1	8,359	0.00%
2020/11/10	0	0.00	1	103.00	100.50	-1	8,369	-0.01%
2020/11/09	0	0.00	3	104.00	104.00	-3	8,364	-0.04%
2020/11/06	4.1	103.63	2	104.00	103.00	2.1	8,358	0.03%
2020/11/05	1	102.00	0	0.00	103.00	1	8,347	0.01%
2020/11/04	3	103.50	19	104.89	102.50	-16	8,368	-0.19%
2020/11/03	3	100.50	0	0.00	100.50	3	8,487	0.04%
2020/10/30	0	0.00	4	100.00	98.50	-4	8,509	-0.05%
2020/10/29	4	100.38	0	0.00	100.50	4	8,513	0.05%
2020/10/27	4	102.50	7	102.00	104.50	-3	8,513	-0.04%
2020/10/26	2	103.00	1	103.50	102.00	1	8,498	0.01%
2020/10/22	5	101.20	1	101.00	101.00	4	8,547	0.05%
2020/10/21	1	102.50	0	0.00	102.50	1	8,582	0.01%
2020/10/20	4	103.13	0	0.00	102.50	4	8,585	0.05%
2020/10/19	1	102.00	1	103.00	103.00	0	8,628	0.00%
2020/10/16	6	102.17	0	0.00	101.00	6	8,639	0.07%
2020/10/15	4	103.50	5	103.50	103.50	-1	8,629	-0.01%
2020/10/14	10	106.30	9	108.11	105.00	1	8,754	0.01%
2020/10/13	1	105.00	0	0.00	106.00	1	8,527	0.01%
2020/10/12	3	103.33	15	105.00	106.00	-12	8,498	-0.14%
2020/10/08	1	101.50	0	0.00	101.00	1	8,424	0.01%
2020/10/07	5	104.60	4	105.25	102.50	1	8,470	0.01%
2020/10/06	4	104.75	5	104.70	104.50	-1	8,478	-0.01%
2020/10/05	4	102.50	10	103.00	103.50	-6	8,798	-0.07%
2020/09/30	0	0.00	1.1	101.00	101.50	-1.1	9,160	-0.01%
2020/09/29	11	101.64	11	100.59	101.00	0	9,258	0.00%
2020/09/28	4	99.53	19	100.19	102.00	-15	9,259	-0.16%
2020/09/25	6	97.30	5	97.14	94.60	1	9,281	0.01%
2020/09/24	14	98.61	11	99.09	97.10	3	9,450	0.03%
2020/09/23	4	99.10	7	99.93	102.00	-3	9,534	-0.03%
2020/09/22	2	96.90	3	97.27	98.00	-1	9,348	-0.01%
2020/09/21	7	98.70	8	99.05	97.40	-1	9,295	-0.01%
2020/09/18	6	98.97	4	99.63	98.60	2	9,229	0.02%
2020/09/17	6	102.33	6	102.58	100.00	0	9,114	0.00%
2020/09/16	9	101.20	5	102.40	100.00	4	8,922	0.04%
2020/09/15	5	99.72	14	100.04	102.00	-9	8,637	-0.10%
2020/09/14	34	99.16	37	99.34	96.70	-3	8,137	-0.04%
2020/09/11	18	93.00	37	93.47	95.30	-19	7,562	-0.25%
2020/09/10	1	89.90	0	0.00	89.20	1	7,233	0.01%
2020/09/07	1	89.20	1	88.80	87.40	0	7,315	0.00%
2020/09/04	0	0.00	2	85.10	87.40	-2	7,363	-0.03%
2020/09/03	2	89.55	8	90.06	88.00	-6	7,371	-0.08%
2020/09/01	3	85.20	0	0.00	85.10	3	7,370	0.04%
2020/08/31	1	86.60	1	87.70	86.30	0	7,492	0.00%
2020/08/28	2	87.25	1	87.90	87.20	1	7,879	0.01%
2020/08/27	3	88.80	2	88.70	88.10	1	7,968	0.01%
2020/08/26	4	88.33	7	88.77	89.50	-3	8,010	-0.04%
2020/08/25	4	85.15	4	85.10	85.00	0	7,989	0.00%
2020/08/24	0	0.00	6	83.65	85.00	-6	8,016	-0.07%
2020/08/21	2	83.80	0	0.00	84.50	2	8,076	0.02%
2020/08/20	9	80.81	6	81.58	81.50	3	8,083	0.04%
2020/08/19	3	87.47	2	88.85	86.20	1	8,041	0.01%
2020/08/18	1	91.50	1	90.70	88.80	0	8,071	0.00%
2020/08/17	3	92.30	2	92.20	91.70	1	8,058	0.01%
2020/08/14	1	91.60	0	0.00	92.60	1	8,104	0.01%
2020/08/13	4	92.00	0	0.00	91.60	4	8,157	0.05%
2020/08/11	0	0.00	3	96.80	94.60	-3	8,348	-0.04%
2020/08/10	5	97.04	4	96.85	96.10	1	8,378	0.01%
2020/08/07	19	100.17	12.1	100.76	98.50	6.9	8,401	0.08%
2020/08/05	3	97.13	0	0.00	97.50	3	8,329	0.04%
2020/08/04	1	96.70	5	96.32	96.60	-4	8,709	-0.05%
2020/08/03	2	96.20	3	97.03	96.10	-1	9,128	-0.01%
2020/07/31	6	95.07	4	94.98	97.20	2	9,216	0.02%
2020/07/30	2	94.05	3	94.70	94.50	-1	9,312	-0.01%
2020/07/29	8	91.99	5	92.96	93.80	3	9,369	0.03%
2020/07/28	11	94.02	4	93.93	91.90	7	9,396	0.07%
2020/07/27	4	95.90	2.1	97.00	95.90	1.9	9,428	0.02%
2020/07/24	4	98.05	3	98.40	96.10	1	9,679	0.01%
2020/07/23	7	98.91	5	99.18	98.60	2	9,680	0.02%
2020/07/22	1	99.00	0	0.00	99.10	1	9,783	0.01%
2020/07/21	3	96.97	0	0.00	97.70	3	9,763	0.03%
2020/07/20	6	95.28	6	95.20	95.40	0	9,771	0.00%
2020/07/17	5	98.90	5	98.96	97.20	0	9,794	0.00%
2020/07/16	7	96.93	7	96.79	96.30	0	9,711	0.00%
2020/07/15	3	97.30	4	98.50	96.00	-1	9,738	-0.01%
2020/07/14	7	98.79	13	99.27	97.70	-6	9,932	-0.06%
2020/07/13	3	101.17	0	0.00	102.00	3	9,837	0.03%
2020/07/10	10	102.30	6	102.50	101.00	4	9,772	0.04%
2020/07/09	39	109.10	14	110.25	107.00	25	9,605	0.26%
2020/07/08	41	107.37	19	107.50	110.50	22	9,125	0.24%
2020/07/07	4	101.38	9	100.00	101.00	-5	8,593	-0.06%
2020/07/06	4	100.33	3.2	100.69	101.00	0.8	8,494	0.01%
2020/07/03	13	99.87	6	100.05	98.20	7	8,424	0.08%
2020/07/02	12	98.90	9	99.13	99.10	3	8,282	0.04%
2020/07/01	6	96.53	9	95.74	95.60	-3	7,965	-0.04%
2020/06/29	4	90.43	0	0.00	90.60	4	7,847	0.05%
2020/06/18	1	93.30	0	0.00	93.10	1	8,361	0.01%
2020/06/16	0	0.00	1	92.90	93.30	-1	8,585	-0.01%
2020/06/11	2	90.50	1	93.40	90.10	1	9,037	0.01%
2020/06/10	3	95.13	4	94.65	94.50	-1	9,128	-0.01%
2020/06/09	1	93.00	0	0.00	93.70	1	9,272	0.01%
2020/06/08	1	94.50	4	95.05	93.00	-3	9,412	-0.03%
2020/06/05	1	94.10	2	93.90	94.00	-1	9,435	-0.01%
2020/06/04	2	94.10	4	94.83	93.50	-2	9,492	-0.02%
2020/06/03	12	95.22	12	95.37	93.70	0	9,494	0.00%
2020/06/02	3	93.10	33	93.05	91.10	-30	9,284	-0.32%
2020/06/01	12	91.20	4	91.50	91.90	8	9,379	0.09%
2020/05/29	24	88.75	3	89.40	90.80	21	9,702	0.22%
2020/05/28	0	0.00	5	88.56	87.80	-5	9,720	-0.05%
2020/05/27	2	89.75	1	89.70	88.80	1	9,788	0.01%
2020/05/26	4	89.30	1	89.10	88.50	3	9,806	0.03%
2020/05/25	1	88.30	11	88.09	88.80	-10	9,789	-0.10%
2020/05/22	1	86.00	2	87.50	85.90	-1	9,781	-0.01%
2020/05/21	2	86.40	0	0.00	88.80	2	9,752	0.02%
2020/05/20	4	85.68	1	85.70	85.30	3	9,695	0.03%
2020/05/19	5	86.14	1	86.50	86.70	4	9,667	0.04%
2020/05/18	13	86.54	1	86.00	85.80	12	9,616	0.12%
2020/05/15	3	93.87	4	92.20	91.10	-1	9,483	-0.01%
2020/05/14	0	0.00	2	94.00	92.30	-2	9,493	-0.02%
2020/05/13	2	94.25	1	93.40	95.30	1	9,489	0.01%
2020/05/12	7	95.27	10	95.11	93.40	-3	9,548	-0.03%
2020/05/11	12	99.68	11	100.35	97.50	1	9,540	0.01%
2020/05/08	12	94.75	8	94.66	96.10	4	9,189	0.04%
2020/05/07	4	91.35	23	91.22	91.40	-19	8,821	-0.22%
2020/05/06	10	90.13	4	90.00	89.00	6	8,781	0.07%
2020/05/05	8	87.73	0	0.00	88.50	8	8,759	0.09%
2020/05/04	4	88.70	1	89.00	88.50	3	9,065	0.03%
2020/04/30	7	91.89	4	91.48	90.60	3	9,148	0.03%
2020/04/29	6	92.73	13	93.74	91.50	-7	9,139	-0.08%
2020/04/28	0	0.00	4	90.00	89.80	-4	8,958	-0.04%
2020/04/27	1	89.90	7	88.59	88.70	-6	9,014	-0.07%
2020/04/24	2	87.75	1	88.10	87.60	1	8,918	0.01%
2020/04/23	4	87.83	1	87.40	87.00	3	8,920	0.03%
2020/04/22	1	84.90	1	84.20	87.50	0	8,959	0.00%
2020/04/21	8	86.23	1	88.00	86.10	7	8,978	0.08%
2020/04/20	0	0.00	10	87.66	87.90	-10	9,018	-0.11%
2020/04/17	12	89.88	7	91.30	88.10	5	8,971	0.06%
2020/04/16	2	87.80	1	87.20	87.80	1	8,827	0.01%
2020/04/15	1	88.50	2	87.75	87.80	-1	8,853	-0.01%
2020/04/14	6	86.88	4	86.98	88.00	2	9,047	0.02%
2020/04/13	4	84.83	3	85.20	85.30	1	9,083	0.01%
2020/04/10	2	86.90	2	86.45	86.20	0	9,123	0.00%
2020/04/09	9	88.91	6	88.45	86.50	3	9,195	0.03%
2020/04/08	3	90.17	5	90.90	89.60	-2	9,340	-0.02%
2020/04/07	1	86.30	1	89.00	87.30	0	9,232	0.00%
2020/04/06	2	80.60	4	80.45	81.20	-2	9,085	-0.02%
2020/04/01	1	79.20	1	78.10	79.50	0	9,076	0.00%
2020/03/31	3	78.50	3	79.27	77.90	0	9,050	0.00%
2020/03/30	4	77.00	5	77.10	78.40	-1	9,000	-0.01%
2020/03/27	5	77.32	5	77.94	75.70	0	8,991	0.00%
2020/03/26	8	73.46	10	73.54	75.70	-2	8,840	-0.02%
2020/03/25	5	75.04	5	75.06	75.70	0	8,754	0.00%
2020/03/24	7	68.74	2	68.75	69.80	5	8,674	0.06%
2020/03/23	4	61.23	7	62.99	63.80	-3	8,641	-0.03%
2020/03/20	18	61.72	6	61.93	63.30	12	8,804	0.14%
2020/03/19	3	60.10	13	58.19	57.60	-10	8,700	-0.11%
2020/03/18	7	71.67	7	71.33	64.00	0	8,591	0.00%
2020/03/17	32	75.51	33	72.15	70.50	-1	8,513	-0.01%
2020/03/16	8	79.26	7	78.43	75.60	1	8,509	0.01%
2020/03/13	3	80.07	3	80.20	83.50	0	8,405	0.00%
2020/03/12	6	86.13	11	86.21	87.70	-5	8,233	-0.06%
2020/03/11	5	95.56	4	95.65	92.40	1	8,168	0.01%
2020/03/10	3	94.20	3	92.37	95.90	0	8,272	0.00%
2020/03/09	2	97.65	7	93.44	92.40	-5	8,457	-0.06%
2020/03/06	5	100.00	4	100.40	98.60	1	8,419	0.01%
2020/03/05	5	99.54	9	99.52	99.60	-4	8,434	-0.05%
2020/03/04	13	98.77	25	98.85	96.80	-12	8,409	-0.14%
2020/03/03	6	95.97	2	96.55	95.70	4	8,435	0.05%
2020/03/02	3	88.03	3	91.37	94.40	0	8,804	0.00%
2020/02/27	4	92.15	1	96.60	90.00	3	9,012	0.03%
2020/02/26	3	96.87	2	96.80	96.00	1	8,934	0.01%
2020/02/25	0	0.00	2	94.90	97.80	-2	8,892	-0.02%
2020/02/24	6	95.33	2	96.20	95.00	4	8,833	0.05%
2020/02/21	1	97.80	0	0.00	97.80	1	8,794	0.01%
2020/02/20	1	98.30	10	97.60	97.60	-9	8,782	-0.10%
2020/02/19	3	97.70	1	97.90	97.70	2	8,733	0.02%
2020/02/18	13	96.95	1	98.00	96.50	12	8,702	0.14%
2020/02/17	13	97.17	4	97.63	97.20	9	8,639	0.10%
2020/02/14	2	99.80	2	100.00	99.90	0	8,553	0.00%
2020/02/13	5	101.30	7	102.14	100.00	-2	8,543	-0.02%
2020/02/12	5	102.10	9	102.83	101.00	-4	8,589	-0.05%
2020/02/11	6	98.48	3	98.17	99.70	3	8,629	0.03%
2020/02/07	7	99.97	5	98.12	97.00	2	9,047	0.02%
2020/02/06	3	99.20	6	99.37	100.50	-3	9,113	-0.03%
2020/02/05	1	98.50	9	99.84	97.80	-8	9,034	-0.09%
2020/02/04	4	96.65	2	96.40	96.40	2	8,705	0.02%
2020/02/03	1	90.00	3	94.30	94.90	-2	8,610	-0.02%
2020/01/31	3	88.43	2	90.90	91.20	1	8,511	0.01%
2020/01/30	2	88.65	2	90.40	87.30	0	8,531	0.00%
2020/01/17	9	95.59	9	95.31	94.50	0	8,431	0.00%
2020/01/16	1	94.20	1	94.10	95.30	0	8,427	0.00%
2020/01/15	6	96.07	9	96.03	95.80	-3	8,401	-0.04%
2020/01/14	15	94.51	4	94.30	95.20	11	8,835	0.12%
2020/01/13	4	90.83	1	90.40	90.70	3	9,053	0.03%
2020/01/10	2	89.55	2	89.85	89.30	0	9,268	0.00%
2020/01/09	0	0.00	1	91.40	91.80	-1	9,510	-0.01%
2020/01/08	4	92.65	2	93.85	90.20	2	10,031	0.02%
2020/01/07	4	98.38	1	100.00	97.60	3	10,026	0.03%
2020/01/06	9	100.67	1	101.50	100.00	8	10,400	0.08%
2020/01/03	4	104.50	3	101.33	101.50	1	10,881	0.01%
2020/01/02	7	103.57	7	103.86	105.00	0	11,064	0.00%
2019/12/31	1	99.70	2	99.45	99.50	-1	10,948	-0.01%
2019/12/30	4	100.25	1	100.00	99.00	3	11,076	0.03%
2019/12/27	1	101.00	0	0.00	101.50	1	11,597	0.01%
2019/12/26	3	99.90	5	100.10	100.00	-2	11,658	-0.02%
2019/12/25	8	100.39	6	99.15	100.00	2	11,688	0.02%
2019/12/24	0	0.00	2	99.90	98.30	-2	11,747	-0.02%
2019/12/23	3	103.33	4	101.60	99.90	-1	11,804	-0.01%
2019/12/20	2	105.00	0	0.00	103.50	2	11,897	0.02%
2019/12/19	1	105.00	0	0.00	105.50	1	12,162	0.01%
2019/12/18	3	107.50	3	106.00	106.00	0	12,220	0.00%
2019/12/17	3	109.83	9	108.22	109.50	-6	12,325	-0.05%
2019/12/16	4	104.75	4	104.38	104.50	0	12,218	0.00%
2019/12/13	6	105.00	8	106.88	104.50	-2	12,755	-0.02%
2019/12/12	3	105.50	0	0.00	104.50	3	13,105	0.02%
2019/12/11	3	105.50	1	105.50	104.00	2	13,238	0.02%
2019/12/10	3	102.00	1	101.50	102.00	2	13,436	0.01%
2019/12/06	3	105.00	0	0.00	105.50	3	13,831	0.02%
2019/12/05	4	104.50	5	104.40	104.00	-1	14,405	-0.01%
2019/12/04	5	110.80	1	109.50	107.50	4	14,663	0.03%
2019/12/03	1	107.50	0	0.00	108.50	1	14,865	0.01%
2019/12/02	3	106.83	6	106.33	106.00	-3	15,401	-0.02%
2019/11/29	5	112.70	5	112.00	111.50	0	15,404	0.00%
2019/11/28	7	114.50	12	114.58	112.00	-5	15,298	-0.03%
2019/11/27	11	110.59	2	111.00	111.00	9	14,921	0.06%
2019/11/26	4	106.13	1	107.50	108.50	3	14,529	0.02%
2019/11/21	0.1	95.00	1	92.50	94.20	-0.9	14,551	-0.01%
2019/11/20	0	0.00	1	96.00	94.20	-1	14,664	-0.01%
2019/11/18	0	0.00	2	102.00	101.00	-2	14,718	-0.01%
2019/11/14	0	0.00	1	100.00	101.00	-1	14,868	-0.01%
2019/11/13	0	0.00	1	103.00	102.00	-1	14,962	-0.01%
2019/11/12	0	0.00	2	97.00	98.10	-2	15,137	-0.01%
2019/11/11	2	105.00	1	106.00	103.00	1	15,473	0.01%
2019/11/08	8	109.88	8	110.75	108.50	0	15,364	0.00%
2019/11/07	4	112.38	18	111.17	109.50	-14	15,210	-0.09%
2019/11/06	18	118.64	10	118.40	115.00	8	15,132	0.05%
2019/11/05	2	119.25	9	121.74	124.00	-7	14,872	-0.05%
2019/11/04	3	115.00	1	114.50	115.00	2	14,941	0.01%
2019/11/01	1	112.50	1	109.00	114.50	0	15,078	0.00%
2019/10/31	4	107.88	0	0.00	108.50	4	15,118	0.03%
2019/10/30	2	110.25	0	0.00	112.00	2	15,199	0.01%
2019/10/29	3	115.00	0	0.00	109.50	3	15,252	0.02%
2019/10/28	2	117.25	3	117.33	116.50	-1	15,252	-0.01%
2019/10/25	3	114.33	0	0.00	113.50	3	15,235	0.02%
2019/10/24	3	114.50	3	115.00	115.50	0	15,301	0.00%
2019/10/23	3	115.00	3	115.83	115.00	0	15,372	0.00%
2019/10/22	12	118.17	10	118.90	119.00	2	15,430	0.01%
2019/10/21	6	111.58	6	112.00	113.00	0	15,094	0.00%
2019/10/18	6.1	109.73	4	109.13	108.00	2.1	15,045	0.01%
2019/10/17	13	104.12	22	105.68	110.00	-9	15,039	-0.06%
2019/10/16	20	106.38	13	103.65	100.50	7	14,737	0.05%
2019/10/15	6	106.25	9	106.50	106.00	-3	14,272	-0.02%
2019/10/14	17	106.44	11	106.91	107.50	6	14,100	0.04%
2019/10/09	9	93.76	13	98.45	100.50	-4	13,740	-0.03%
2019/10/08	10	89.75	11	90.91	91.40	-1	13,266	-0.01%
2019/10/07	3	87.97	4	88.75	88.70	-1	13,351	-0.01%
2019/10/04	7	88.10	3	87.97	87.60	4	13,312	0.03%
2019/10/03	22	89.20	21	88.18	88.30	1	13,326	0.01%
2019/10/02	1	85.70	4	85.30	85.80	-3	12,862	-0.02%
2019/10/01	3	84.60	0.3	84.80	84.70	2.7	12,819	0.02%
2019/09/27	0	0.00	1	82.80	83.90	-1	12,934	-0.01%
2019/09/26	0	0.00	1	84.30	84.40	-1	12,980	-0.01%
2019/09/25	12	83.62	12	83.67	83.90	0	12,975	0.00%
2019/09/24	12	84.10	12	83.89	82.60	0	13,061	0.00%
2019/09/23	1	87.40	3	87.67	87.50	-2	12,912	-0.02%
2019/09/20	11	86.73	12	87.20	87.30	-1	13,227	-0.01%
2019/09/19	4	86.63	7	86.53	86.60	-3	13,442	-0.02%
2019/09/18	14	86.41	11	87.48	86.00	3	13,397	0.02%
2019/09/17	24	85.66	21	85.48	85.40	3	12,890	0.02%
2019/09/16	12	82.22	11	83.02	84.00	1	12,510	0.01%
2019/09/12	13	81.86	20	82.44	82.00	-7	12,372	-0.06%
2019/09/11	8	81.51	7	80.53	80.50	1	12,101	0.01%
2019/09/10	10	81.14	5	80.70	81.20	5	11,925	0.04%
2019/09/09	8	80.95	13	82.38	83.00	-5	11,628	-0.04%
2019/09/06	13	77.86	19	78.38	78.00	-6	10,977	-0.05%
2019/09/05	22	77.12	18	76.81	76.20	4	10,564	0.04%
2019/09/04	11	73.29	26	75.80	77.10	-15	10,169	-0.15%
2019/09/03	1	70.90	6	70.45	70.10	-5	9,589	-0.05%
2019/09/02	5	67.00	6	68.33	68.70	-1	9,455	-0.01%
2019/08/30	0	0.00	1	68.30	67.00	-1	9,453	-0.01%
2019/08/29	7	66.16	10	66.94	67.50	-3	9,601	-0.03%
2019/08/28	12	65.55	8	65.54	65.90	4	9,688	0.04%
2019/08/27	11	65.92	6	65.65	66.00	5	9,756	0.05%
2019/08/23	12	70.43	10	69.50	69.50	2	9,512	0.02%
2019/08/22	11	71.69	5	71.50	71.50	6	9,384	0.06%
2019/08/21	5	70.50	5	71.20	71.40	0	9,339	0.00%
2019/08/20	11	71.75	12	70.53	70.50	-1	9,302	-0.01%
2019/08/16	1	70.30	0	0.00	70.10	1	9,176	0.01%
2019/08/15	12	71.38	16	71.21	71.20	-4	9,143	-0.04%
2019/08/14	19	74.37	32	74.87	74.20	-13	9,003	-0.14%
2019/08/13	5	71.50	0	0.00	71.30	5	8,675	0.06%
2019/08/12	7	71.69	6	71.13	71.10	1	8,647	0.01%
2019/08/08	5	70.70	4	71.35	71.40	1	8,592	0.01%
2019/08/07	6	69.00	2	70.00	69.90	4	8,444	0.05%
2019/08/06	2	66.10	2	67.45	69.20	0	8,398	0.00%
2019/08/05	18	70.59	15	67.46	66.80	3	8,224	0.04%
2019/08/02	13	71.34	10	72.25	72.70	3	8,045	0.04%
2019/08/01	6	72.12	6	72.83	73.50	0	7,985	0.00%
2019/07/31	6	70.68	5	71.30	71.00	1	7,850	0.01%
2019/07/30	7	74.00	9	71.17	71.70	-2	7,746	-0.03%
2019/07/29	5	73.60	8	73.75	73.80	-3	7,627	-0.04%
2019/07/26	5	74.20	6	74.02	74.30	-1	7,588	-0.01%
2019/07/25	10	73.05	9	74.12	74.60	1	7,550	0.01%
2019/07/24	10	73.80	6	73.38	72.80	4	7,436	0.05%
2019/07/23	7	75.14	10	73.05	72.80	-3	7,315	-0.04%
2019/07/22	5	72.00	15	72.87	74.00	-10	7,166	-0.14%
2019/07/19	2	71.85	8	71.29	72.40	-6	6,836	-0.09%
2019/07/18	6	68.90	7	68.81	68.90	-1	6,579	-0.02%
2019/07/17	4	69.88	2	70.15	69.00	2	6,507	0.03%
2019/07/16	7	70.29	6	68.90	68.50	1	6,374	0.02%
2019/07/15	3	71.30	12	69.86	69.80	-9	6,340	-0.14%
2019/07/12	11	72.64	10	72.06	72.00	1	6,566	0.02%
2019/07/11	8	71.49	6	72.05	72.50	2	6,451	0.03%
2019/07/10	2	67.70	1	68.40	68.40	1	6,067	0.02%
2019/07/09	0	0.00	2	67.50	67.50	-2	5,994	-0.03%
2019/07/08	0	0.00	1	66.10	66.40	-1	5,837	-0.02%
2019/07/05	0	0.00	1	64.90	65.10	-1	5,746	-0.02%
2019/07/04	9	64.78	9	64.11	64.00	0	5,678	0.00%
2019/07/03	5	65.86	1	66.90	65.00	4	5,522	0.07%
2019/07/02	2	64.70	6	64.88	66.00	-4	5,438	-0.07%
2019/07/01	2	66.90	4	66.60	65.60	-2	5,352	-0.04%
2019/06/28	4	64.40	11	64.16	64.50	-7	5,160	-0.14%
2019/06/27	3	63.10	6	63.17	65.00	-3	5,060	-0.06%
2019/06/26	12	59.30	3	59.10	60.20	9	4,783	0.19%
2019/06/25	1	56.80	4	57.25	57.10	-3	4,876	-0.06%
2019/06/24	0	0.00	1	56.90	57.40	-1	5,093	-0.02%
2019/06/21	2	57.30	3	57.60	56.10	-1	5,048	-0.02%
2019/06/20	2	55.85	5	56.36	56.60	-3	4,983	-0.06%
2019/06/19	0	0.00	5	54.40	55.10	-5	5,046	-0.10%
2019/06/18	0	0.00	1	53.30	53.00	-1	4,947	-0.02%
2019/06/14	0	0.00	7	52.44	52.00	-7	5,048	-0.14%
2019/06/13	1	51.90	2	52.75	53.00	-1	5,187	-0.02%
2019/06/12	3	52.60	4	52.70	52.10	-1	5,480	-0.02%
2019/06/11	3	51.60	3	51.50	52.10	0	5,405	0.00%
2019/06/10	3	51.60	1	51.20	51.50	2	5,338	0.04%
2019/06/06	5	49.75	8	50.00	50.80	-3	5,275	-0.06%
2019/06/05	2	51.00	2	50.58	49.95	0	5,209	0.00%
2019/06/04	6	48.60	2	48.58	48.55	4	5,016	0.08%
2019/06/03	0	0.00	4	47.28	48.15	-4	4,902	-0.08%
2019/05/31	1	43.40	3	43.28	43.80	-2	4,754	-0.04%
2019/05/30	0	0.00	1	42.35	42.50	-1	4,751	-0.02%
2019/05/29	2	41.55	1	41.80	41.65	1	4,759	0.02%
2019/05/27	1	41.70	1	41.40	41.35	0	4,812	0.00%
2019/05/24	1	41.40	2	41.43	41.50	-1	4,878	-0.02%
2019/05/23	1	40.30	1	40.35	41.25	0	4,893	0.00%
2019/05/22	0	0.00	1	43.50	41.80	-1	4,936	-0.02%
2019/05/21	0	0.00	2	41.00	42.20	-2	5,003	-0.04%
2019/05/20	2	42.28	1	41.40	41.40	1	5,012	0.02%
2019/05/17	3	44.57	4	43.60	43.80	-1	5,016	-0.02%
2019/05/16	5	45.84	1	46.05	45.25	4	5,312	0.08%
2019/05/15	2	47.65	2	47.35	47.50	0	5,368	0.00%
2019/05/14	6	46.54	1	46.70	46.70	5	5,442	0.09%
2019/05/13	5	49.61	4	50.60	47.80	1	5,543	0.02%
2019/05/10	0	0.00	1	51.40	51.00	-1	5,558	-0.02%
2019/05/08	5	50.48	1	50.70	50.70	4	5,517	0.07%
2019/05/07	1	51.00	1	51.30	51.20	0	5,530	0.00%
2019/05/02	0	0.00	1	53.00	53.00	-1	5,637	-0.02%
2019/04/26	3	51.20	3	50.87	51.70	0	5,741	0.00%
2019/04/25	2	52.55	1	52.90	52.50	1	5,731	0.02%
2019/04/24	4	53.25	2	52.80	52.90	2	5,765	0.03%
2019/04/23	1	54.30	1	53.40	53.50	0	5,780	0.00%
2019/04/22	3	54.57	4	53.98	54.00	-1	5,789	-0.02%
2019/04/19	2	53.80	1	53.20	54.00	1	5,830	0.02%
2019/04/18	8	54.33	14	54.63	53.70	-6	5,847	-0.10%
2019/04/17	5	52.78	1	53.00	52.70	4	5,583	0.07%
2019/04/16	4	52.70	1	52.70	52.70	3	5,734	0.05%
2019/04/15	2	52.55	6	51.83	53.00	-4	5,824	-0.07%
2019/04/12	6	52.45	0	0.00	52.00	6	5,956	0.10%
2019/04/11	3	54.13	1	53.10	53.10	2	6,111	0.03%
2019/04/08	1	54.90	1	54.70	54.30	0	7,208	0.00%
2019/04/03	2	53.40	2	53.20	53.30	0	7,461	0.00%
2019/04/02	0	0.00	1	55.20	54.30	-1	7,776	-0.01%
2019/04/01	2	54.80	9	54.67	54.00	-7	7,759	-0.09%
2019/03/29	4	54.75	6	54.58	54.00	-2	7,666	-0.03%
2019/03/28	13	54.78	10	54.36	52.80	3	7,511	0.04%
2019/03/27	8	51.17	11	52.64	53.90	-3	7,012	-0.04%
2019/03/26	2	48.85	1	48.95	49.00	1	6,655	0.02%
2019/03/22	0	0.00	1	50.60	49.90	-1	6,623	-0.02%
2019/03/21	6	48.98	1	49.00	48.85	5	6,491	0.08%
2019/03/19	3	49.20	37	49.32	49.05	-34	6,655	-0.51%
2019/03/18	7	48.81	7	48.75	48.70	0	6,553	0.00%
2019/03/15	9	48.28	20	48.93	47.50	-11	6,382	-0.17%
2019/03/14	3	46.38	3	46.70	46.25	0	6,063	0.00%
2019/03/13	4	46.25	2	46.08	46.10	2	6,087	0.03%
2019/03/12	1	46.50	1	46.20	46.00	0	6,160	0.00%
2019/03/11	1	45.10	1	45.75	45.85	0	6,200	0.00%
2019/03/08	2	44.80	1	44.75	45.20	1	6,283	0.02%
2019/03/07	1	45.80	0	0.00	45.40	1	6,448	0.02%
2019/03/06	1	47.40	1	46.85	46.80	0	6,502	0.00%
2019/03/05	1	47.50	1	47.85	47.50	0	6,528	0.00%
2019/03/04	1	46.75	1	47.05	47.80	0	6,592	0.00%
2019/02/27	3	46.90	2	47.05	46.90	1	6,590	0.02%
2019/02/26	3	48.30	2	48.10	47.80	1	6,617	0.02%
2019/02/25	5	48.10	2	48.23	47.80	3	6,610	0.05%
2019/02/22	5	47.79	1	47.80	47.55	4	6,555	0.06%
2019/02/21	2	48.13	11	48.32	48.45	-9	6,544	-0.14%
2019/02/20	3	48.43	1	49.35	47.95	2	6,498	0.03%
2019/02/19	2	48.00	6	48.21	48.00	-4	6,403	-0.06%
2019/02/18	17	48.11	13	47.90	47.60	4	6,414	0.06%
2019/02/15	6	48.00	9	48.88	47.55	-3	6,359	-0.05%
2019/02/14	1	46.20	5	46.53	46.75	-4	6,030	-0.07%
2019/02/13	8	46.51	3	46.05	46.10	5	5,949	0.08%
2019/02/12	3	45.40	4	45.58	46.20	-1	5,884	-0.02%
2019/02/11	1	44.25	4	44.53	44.55	-3	5,769	-0.05%
2019/01/30	1	43.45	1	43.15	43.00	0	5,735	0.00%
2019/01/29	4	43.38	2	43.18	43.15	2	5,798	0.03%
2019/01/28	1	44.50	3	44.20	44.10	-2	5,802	-0.03%
2019/01/25	3	44.27	4	44.45	44.15	-1	5,810	-0.02%
2019/01/24	1	43.80	1	43.55	43.40	0	5,742	0.00%
2019/01/23	1	42.75	1	43.25	43.30	0	5,746	0.00%
2019/01/22	1	42.55	1	43.15	42.50	0	5,729	0.00%
2019/01/21	7	42.63	0	0.00	42.90	7	5,709	0.12%
2019/01/18	7	42.81	2	42.70	42.95	5	5,604	0.09%
2019/01/17	2	43.25	0	0.00	43.05	2	5,601	0.04%
2019/01/16	1	44.75	1	44.90	44.40	0	5,581	0.00%
2019/01/15	1	45.00	3	45.05	44.95	-2	5,569	-0.04%
2019/01/14	2	45.90	1	45.05	44.70	1	5,556	0.02%
2019/01/11	1	45.25	0	0.00	45.25	1	5,558	0.02%
2019/01/09	6	46.27	6	45.61	45.10	0	5,407	0.00%
2019/01/08	0	0.00	2	45.90	45.70	-2	5,307	-0.04%
2019/01/07	1	46.10	0	0.00	44.15	1	5,135	0.02%
2019/01/04	4	44.36	1	45.20	45.00	3	5,047	0.06%
2019/01/03	10	46.38	0	0.00	45.85	10	4,916	0.20%
2019/01/02	1	48.40	5	48.45	48.50	-4	4,756	-0.08%
2018/12/28	11	46.79	13	46.54	47.90	-2	4,319	-0.05%
2018/12/27	7	43.91	13	43.98	43.90	-6	3,808	-0.16%
2018/12/26	22	44.27	26	44.90	42.00	-4	3,655	-0.11%
2018/12/25	15	43.52	33	43.95	44.85	-18	3,311	-0.54%
2018/12/24	3	39.98	6	40.33	41.75	-3	2,931	-0.10%
2018/12/21	4	38.03	4	38.55	39.40	0	2,892	0.00%
2018/12/20	6	39.22	3	38.50	38.50	3	2,885	0.10%
2018/12/18	14	40.86	3	40.65	40.25	11	2,911	0.38%
2018/12/17	2	42.20	1	41.80	41.80	1	2,892	0.03%
2018/12/14	2	42.25	2	41.98	41.85	0	2,893	0.00%
2018/12/13	5	43.64	3	43.57	43.00	2	2,877	0.07%
2018/12/12	1	41.25	2	42.45	42.45	-1	2,716	-0.04%
2018/12/11	3	39.47	1	39.50	39.45	2	2,657	0.08%
2018/12/07	3	40.25	2	39.90	39.90	1	2,766	0.04%
2018/12/06	4	39.69	4	39.53	39.50	0	2,882	0.00%
2018/12/05	5	41.70	0	0.00	41.55	5	2,854	0.18%
2018/12/04	2	42.45	1	42.70	41.80	1	2,842	0.04%
2018/12/03	1	42.15	4	42.09	42.45	-3	2,839	-0.11%
2018/11/30	11	41.26	6	41.43	40.25	5	2,770	0.18%
2018/11/29	6	39.69	11	40.08	40.40	-5	2,639	-0.19%
2018/11/28	4	38.30	2	38.48	38.60	2	2,650	0.08%
2018/11/27	2	37.23	3	37.68	37.95	-1	2,627	-0.04%
2018/11/23	1	37.30	0	0.00	36.15	1	2,564	0.04%
2018/11/20	1	36.15	1	36.35	36.05	0	2,495	0.00%
2018/11/19	2	36.55	1	36.40	36.55	1	2,480	0.04%
2018/11/16	2	36.30	5	36.48	36.10	-3	2,479	-0.12%
2018/11/15	4	36.65	1	36.55	36.20	3	2,482	0.12%
2018/11/14	3	39.15	1	38.30	38.00	2	2,415	0.08%
2018/11/13	4	36.23	1	36.40	39.65	3	2,406	0.12%
2018/11/12	1	38.80	1	39.30	39.20	0	2,402	0.00%
2018/11/09	0	0.00	7	39.45	39.35	-7	2,445	-0.29%
2018/11/08	6	41.88	1	40.55	40.15	5	2,469	0.20%
2018/11/07	3	41.30	1	41.65	41.35	2	2,494	0.08%
2018/11/06	3	41.30	10	41.61	41.00	-7	2,523	-0.28%
2018/11/05	7	40.52	1	40.45	40.90	6	2,478	0.24%
2018/11/02	4	40.20	3	40.80	40.30	1	2,474	0.04%
2018/11/01	2	38.73	3	39.42	39.80	-1	2,459	-0.04%
2018/10/31	0	0.00	1	37.80	38.40	-1	2,464	-0.04%
2018/10/30	1	36.20	1	36.35	36.80	0	2,458	0.00%
2018/10/29	1	35.55	4	35.63	36.20	-3	2,473	-0.12%
2018/10/25	3	36.43	3	36.92	36.50	0	2,539	0.00%
2018/10/24	2	39.28	2	39.63	39.40	0	2,583	0.00%
2018/10/23	2	40.70	0	0.00	40.25	2	2,666	0.08%
2018/10/22	1	42.75	2	42.78	42.35	-1	2,671	-0.04%
2018/10/19	1	39.85	4	40.64	42.45	-3	2,701	-0.11%
2018/10/18	2	40.35	1	40.40	40.45	1	2,745	0.04%
2018/10/17	2	40.70	1	40.45	40.45	1	2,849	0.04%
2018/10/16	0	0.00	1	41.00	39.95	-1	2,978	-0.03%
2018/10/15	6	39.28	3	39.58	40.00	3	3,010	0.10%
2018/10/12	3	38.62	0	0.00	39.30	3	3,074	0.10%
2018/10/11	1	37.50	0	0.00	37.50	1	3,112	0.03%
2018/10/09	5	42.10	0	0.00	41.65	5	3,142	0.16%
2018/10/08	5	43.00	0	0.00	42.75	5	3,154	0.16%
2018/10/04	3	46.67	3	46.63	46.20	0	3,325	0.00%
2018/10/03	2	48.38	1	47.75	47.70	1	3,350	0.03%
2018/10/02	1	49.40	1	49.40	49.20	0	3,405	0.00%
2018/10/01	1	49.00	1	49.10	49.40	0	3,436	0.00%
2018/09/28	2	48.95	0	0.00	48.35	2	3,507	0.06%
2018/09/27	10	48.86	9	48.79	48.75	1	3,577	0.03%
2018/09/26	3	50.57	3	50.13	49.40	0	3,633	0.00%
2018/09/25	5	48.78	5	48.60	49.10	0	3,761	0.00%
2018/09/21	2	48.00	2	47.70	48.20	0	3,890	0.00%
2018/09/20	4	47.31	1	47.35	46.70	3	4,035	0.07%
2018/09/19	5	48.91	5	48.44	47.70	0	4,123	0.00%
2018/09/18	2	48.55	2	48.43	48.55	0	4,365	0.00%
2018/09/17	1	49.10	2	48.68	49.00	-1	4,447	-0.02%
2018/09/14	3	47.37	3	47.23	48.70	0	4,592	0.00%
2018/09/12	5	46.11	11	48.45	45.70	-6	4,871	-0.12%
2018/09/11	3	50.17	3	50.73	50.50	0	4,994	0.00%
2018/09/10	7	51.09	4	50.99	49.55	3	5,604	0.05%
2018/09/07	1	56.00	1	56.30	54.50	0	6,257	0.00%
2018/09/06	3	56.87	2	57.40	56.30	1	6,334	0.02%
2018/09/05	6	57.27	6	57.83	57.00	0	6,570	0.00%
2018/09/04	10	58.16	8	58.71	57.90	2	6,611	0.03%
2018/09/03	2	56.15	2	56.65	55.80	0	6,561	0.00%
2018/08/31	2	57.25	1	57.00	57.50	1	6,616	0.02%
2018/08/30	1	58.60	2	58.65	58.00	-1	6,861	-0.01%
2018/08/29	1	57.80	1	57.90	58.00	0	6,964	0.00%
2018/08/28	1	58.10	2	58.40	57.60	-1	7,024	-0.01%
2018/08/27	1	57.20	2	57.15	57.60	-1	7,060	-0.01%
2018/08/24	3	56.40	0	0.00	56.30	3	7,115	0.04%
2018/08/23	1	57.60	1	56.70	56.80	0	7,142	0.00%
2018/08/22	5	57.96	6	58.27	57.80	-1	7,151	-0.01%
2018/08/21	0	0.00	2	57.10	57.40	-2	7,158	-0.03%
2018/08/20	3	55.87	1	56.50	55.60	2	7,213	0.03%
2018/08/17	2	57.40	3	56.33	55.90	-1	7,281	-0.01%
2018/08/16	6	56.02	7	56.73	56.80	-1	7,284	-0.01%
2018/08/15	2	57.60	1	58.10	57.40	1	7,251	0.01%
2018/08/14	2	57.00	5	57.82	59.00	-3	7,260	-0.04%
2018/08/13	2	56.00	22	55.63	55.10	-20	7,271	-0.28%
2018/08/10	3	59.03	2	59.10	58.70	1	7,230	0.01%
2018/08/09	3	59.97	2	59.50	59.50	1	7,274	0.01%
2018/08/08	3	61.53	3	61.03	60.40	0	7,342	0.00%
2018/08/07	10	60.81	11	61.21	61.00	-1	7,403	-0.01%
2018/08/06	1	60.10	2	60.45	60.60	-1	7,457	-0.01%
2018/08/03	5	60.38	3	60.30	60.30	2	7,509	0.03%
2018/08/02	14	60.46	14	59.66	60.20	0	7,587	0.00%
2018/08/01	1	59.20	5	60.14	60.60	-4	7,627	-0.05%
2018/07/31	10	57.88	1	59.10	58.50	9	7,749	0.12%
2018/07/30	5	59.12	0	0.00	57.10	5	7,696	0.06%
2018/07/27	4	62.03	5	62.06	62.20	-1	7,659	-0.01%
2018/07/26	3	62.30	2	62.50	62.00	1	7,659	0.01%
2018/07/25	5	62.02	6	61.85	61.40	-1	7,631	-0.01%
2018/07/24	4	60.50	3	60.33	61.60	1	7,564	0.01%
2018/07/23	11	61.25	1	61.30	61.00	10	7,538	0.13%
2018/07/20	8	68.01	2	67.70	67.70	6	7,467	0.08%
2018/07/19	4	68.90	0	0.00	68.50	4	7,479	0.05%
2018/07/18	7	70.46	2	69.75	69.20	5	7,561	0.07%
2018/07/17	5	71.76	3	71.40	71.10	2	7,634	0.03%
2018/07/16	1	74.60	3	73.50	73.00	-2	7,668	-0.03%
2018/07/13	8	74.38	5	74.78	74.10	3	7,717	0.04%
2018/07/12	7	72.70	9	73.68	74.30	-2	7,777	-0.03%
2018/07/11	2	70.85	3	71.63	71.50	-1	7,951	-0.01%
2018/07/10	3	69.70	3	70.20	71.20	0	8,152	0.00%
2018/07/09	8	69.38	1	69.10	68.80	7	8,229	0.09%
2018/07/06	0	0.00	3	70.00	70.00	-3	8,437	-0.04%
2018/07/05	4	70.68	6	70.83	69.30	-2	8,417	-0.02%
2018/07/04	11	69.66	10	69.78	69.50	1	8,517	0.01%
2018/07/03	19	71.93	13	70.98	69.30	6	8,542	0.07%
2018/07/02	11	76.55	7	75.94	74.00	4	8,382	0.05%
2018/06/29	5	76.78	10	76.71	76.80	-5	8,241	-0.06%
2018/06/28	8	75.34	3	76.87	75.00	5	8,087	0.06%
2018/06/27	3	76.30	7	76.79	75.20	-4	7,997	-0.05%
2018/06/26	6	73.27	5	73.26	73.30	1	7,753	0.01%
2018/06/25	8	75.68	8	75.05	74.00	0	7,689	0.00%
2018/06/22	5	75.44	3	75.53	74.60	2	7,564	0.03%
2018/06/21	3	73.87	5	74.32	74.50	-2	7,364	-0.03%
2018/06/20	6	72.02	14	73.60	70.10	-8	7,220	-0.11%
2018/06/19	24	78.42	10	79.47	75.80	14	6,988	0.20%
2018/06/15	20	76.14	26	76.90	78.70	-6	6,386	-0.09%
2018/06/14	2	72.50	2	73.25	71.60	0	5,697	0.00%
2018/06/13	11	71.69	10	71.80	72.80	1	5,649	0.02%
2018/06/12	3	69.67	12	69.62	68.80	-9	5,449	-0.17%
2018/06/11	15	68.48	15	68.85	67.80	0	5,399	0.00%
2018/06/08	14	69.27	3	69.00	69.10	11	5,381	0.20%
2018/06/07	20	71.78	24	71.79	70.40	-4	5,354	-0.07%
2018/06/06	3	68.23	7	68.61	68.80	-4	5,211	-0.08%
2018/06/05	4	67.08	3	67.97	66.70	1	5,110	0.02%
2018/06/04	1	67.60	1	67.60	67.40	0	5,120	0.00%
2018/06/01	3	66.53	5	66.90	67.30	-2	5,098	-0.04%
2018/05/31	3	65.50	3	66.17	66.00	0	5,079	0.00%
2018/05/30	1	64.60	0	0.00	65.50	1	5,094	0.02%
2018/05/29	5	67.14	5	66.42	66.30	0	5,095	0.00%
2018/05/28	1	67.10	4	67.25	67.70	-3	5,067	-0.06%
2018/05/25	3	65.77	10	66.14	66.30	-7	5,030	-0.14%
2018/05/24	3	64.27	2	64.80	64.40	1	4,960	0.02%
2018/05/23	1	64.50	1	63.70	63.60	0	4,964	0.00%
2018/05/22	3	64.83	4	64.50	64.20	-1	5,011	-0.02%
2018/05/21	8	64.75	6	63.93	64.80	2	5,012	0.04%
2018/05/18	5	63.30	5	63.90	63.30	0	4,974	0.00%
2018/05/17	10	63.64	9	64.04	63.60	1	5,028	0.02%
2018/05/16	8	64.18	4	63.70	63.40	4	5,027	0.08%
2018/05/15	2	66.00	0	0.00	65.70	2	5,024	0.04%
2018/05/14	1	68.60	2	68.65	68.00	-1	5,097	-0.02%
2018/05/11	1	69.20	6	70.15	67.50	-5	5,060	-0.10%
2018/05/10	3	68.67	9	68.34	68.60	-6	5,084	-0.12%
2018/05/09	12	68.68	9	68.14	67.20	3	5,131	0.06%
2018/05/08	2	66.15	6	66.83	67.10	-4	5,160	-0.08%
2018/05/07	2	65.60	3	65.07	64.60	-1	5,373	-0.02%
2018/05/04	3	64.57	6	64.85	64.00	-3	5,382	-0.06%
2018/05/03	10	62.76	6	63.37	62.50	4	5,331	0.08%
2018/05/02	2	62.65	4	63.05	63.30	-2	5,381	-0.04%
2018/04/30	11	62.10	15	61.79	62.20	-4	5,457	-0.07%
2018/04/27	12	61.10	12	61.81	61.00	0	5,518	0.00%
2018/04/26	20	60.28	8	62.11	59.70	12	5,516	0.22%
2018/04/25	10	62.50	10	61.70	62.50	0	5,500	0.00%
2018/04/24	13	60.43	5	61.46	61.90	8	5,534	0.14%
2018/04/23	6	66.02	3	66.80	65.10	3	5,446	0.06%
2018/04/20	20	69.21	11	69.72	68.80	9	5,457	0.16%
2018/04/19	12	72.15	7	72.53	72.00	5	5,521	0.09%
2018/04/18	18	72.71	14	71.04	72.60	4	5,457	0.07%
2018/04/17	25	72.40	27	73.91	71.00	-2	5,323	-0.04%
2018/04/16	12	72.45	15	72.63	73.90	-3	5,120	-0.06%
2018/04/13	5	69.68	5	69.72	69.50	0	5,003	0.00%
2018/04/12	12	68.44	27	68.47	68.10	-15	4,916	-0.31%
2018/04/11	12	65.44	12	65.65	65.60	0	4,770	0.00%
2018/04/10	15	65.84	17	67.02	65.20	-2	4,870	-0.04%
2018/04/09	1	63.70	7	64.70	65.60	-6	4,948	-0.12%
2018/04/02	1	61.00	1	60.80	60.70	0	4,969	0.00%
2018/03/30	3	61.97	8	61.68	61.00	-5	5,215	-0.10%
2018/03/29	5	61.90	0	0.00	61.90	5	5,457	0.09%
2018/03/28	1	62.00	0	0.00	62.80	1	5,551	0.02%
2018/03/27	2	62.90	1	62.70	62.40	1	5,731	0.02%
2018/03/23	1	62.30	0	0.00	63.20	1	6,013	0.02%
2018/03/22	7	64.54	3	65.70	64.20	4	6,360	0.06%
2018/03/21	0	0.00	1	65.50	65.80	-1	6,585	-0.02%
2018/03/20	0	0.00	2	64.35	64.90	-2	6,685	-0.03%
2018/03/19	5	64.40	0	0.00	63.60	5	6,963	0.07%
2018/03/16	9	65.96	1	65.60	65.60	8	7,111	0.11%
2018/03/15	2	67.95	2	67.70	67.30	0	7,364	0.00%
2018/03/14	6	67.73	3	68.17	67.30	3	7,818	0.04%
2018/03/13	1	67.00	1	68.20	67.60	0	8,097	0.00%
2018/03/12	8	66.48	15	66.72	66.80	-7	8,360	-0.08%
2018/03/09	4	64.05	2	64.40	64.50	2	8,627	0.02%
2018/03/08	3	63.67	12	63.89	64.20	-9	9,055	-0.10%
2018/03/07	4	62.98	3	63.47	62.00	1	9,434	0.01%
2018/03/06	6	63.50	1	63.10	63.00	5	9,910	0.05%
2018/03/05	7	63.86	1	63.70	63.50	6	10,312	0.06%
2018/03/02	6	66.18	2	66.25	66.00	4	10,928	0.04%
2018/03/01	2	67.60	2	67.80	67.30	0	11,114	0.00%
2018/02/27	6	68.03	13	68.93	67.90	-7	11,471	-0.06%
2018/02/26	1	68.60	6	68.48	67.80	-5	12,192	-0.04%
2018/02/23	2	68.35	1	68.10	68.20	1	12,693	0.01%
2018/02/22	1	68.40	1	68.10	68.00	0	12,907	0.00%
2018/02/21	1	66.90	1	66.60	67.80	0	12,973	0.00%
2018/02/12	7	63.56	1	64.50	63.20	6	13,107	0.05%
2018/02/09	7	59.74	8	61.63	63.10	-1	13,187	-0.01%
2018/02/08	0	0.00	6	64.00	64.00	-6	13,132	-0.05%
2018/02/07	3	67.47	5	68.20	66.70	-2	13,079	-0.02%
2018/02/06	13	67.34	1	65.50	65.30	12	13,028	0.09%
2018/02/05	2	69.75	2	71.50	72.50	0	12,926	0.00%
2018/02/02	1	73.90	6	74.25	73.10	-5	12,932	-0.04%
2018/02/01	6	72.57	5	73.38	73.90	1	12,910	0.01%
2018/01/31	3	72.50	3	72.70	72.50	0	12,812	0.00%
2018/01/30	8	72.94	15	73.67	71.60	-7	12,766	-0.05%
2018/01/29	0	0.00	3	69.77	69.80	-3	12,415	-0.02%
2018/01/26	0	0.00	1	69.60	69.60	-1	12,561	-0.01%
2018/01/25	2	68.50	2	69.30	69.70	0	12,866	0.00%
2018/01/24	5	68.50	3	68.97	68.70	2	12,819	0.02%
2018/01/23	6	70.43	10	72.10	70.20	-4	12,762	-0.03%
2018/01/22	0	0.00	3	71.40	71.50	-3	12,869	-0.02%
2018/01/19	1	70.70	2	70.80	70.80	-1	12,893	-0.01%
2018/01/18	4	71.13	1	73.60	70.10	3	13,001	0.02%
2018/01/17	3	71.53	2	72.10	72.30	1	13,148	0.01%
2018/01/16	6	72.57	7	72.87	71.30	-1	13,100	-0.01%
2018/01/15	2	70.60	19	71.34	71.70	-17	12,963	-0.13%
2018/01/12	0	0.00	1	68.00	68.50	-1	12,811	-0.01%
2018/01/11	11	67.92	1	68.50	67.90	10	12,812	0.08%
2018/01/10	3	67.70	2	68.25	67.40	1	12,790	0.01%
2018/01/09	8	69.31	1	68.20	68.80	7	12,750	0.05%
2018/01/08	5	72.06	3	73.03	71.90	2	12,615	0.02%
2018/01/05	1	73.60	2	74.05	73.60	-1	12,565	-0.01%
2018/01/04	5	73.04	6	72.98	73.20	-1	12,503	-0.01%
2018/01/03	4	71.23	10	72.81	74.50	-6	12,357	-0.05%
2018/01/02	2	66.55	2	67.60	69.10	0	12,118	0.00%