凌巨 (8105)-元大-屏南券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.90
漲跌
▼0.30
漲幅
-2.27%
成交量
1,275張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	12.90	10	13.00	12.90	-7	2,584	-0.27%
2024/05/22	0	0.00	2	13.35	13.20	-2	2,682	-0.07%
2024/05/21	3	12.85	0	0.00	12.95	3	2,970	0.10%
2024/05/16	3	13.05	0	0.00	13.00	3	3,092	0.10%
2024/05/10	9	12.60	0	0.00	12.65	9	3,129	0.29%
2024/05/08	0	0.00	2	12.75	12.75	-2	3,138	-0.06%
2024/05/07	9	12.80	0	0.00	12.75	9	3,154	0.29%
2024/05/03	3	12.90	0	0.00	12.90	3	3,233	0.09%
2024/05/02	2	12.95	0	0.00	13.00	2	3,421	0.06%
2024/04/23	1	12.85	0	0.00	12.80	1	3,757	0.03%
2024/04/19	9	12.65	0	0.00	12.60	9	3,769	0.24%
2024/04/16	11	12.92	0	0.00	12.80	11	3,807	0.29%
2024/04/11	11	13.44	0	0.00	13.35	11	3,909	0.28%
2024/04/03	2	13.70	0	0.00	13.75	2	3,861	0.05%
2024/03/27	1	14.10	2	14.00	14.00	-1	3,921	-0.03%
2024/03/26	6	14.18	0	0.00	14.10	6	3,894	0.15%
2024/03/21	0	0.00	3	14.58	14.50	-3	3,840	-0.08%
2024/03/20	0	0.00	1	14.15	14.15	-1	3,761	-0.03%
2024/03/19	1	14.10	1	14.05	14.00	0	3,738	0.00%
2024/03/18	3	13.73	0	0.00	13.75	3	3,707	0.08%
2024/03/15	23.5	14.25	1	14.35	14.00	22.5	3,661	0.61%
2024/03/14	7	14.59	4	14.65	14.80	3	3,555	0.08%
2024/03/13	15	14.30	0	0.00	14.20	15	3,384	0.44%
2024/03/11	0	0.00	7	14.82	14.65	-7	3,311	-0.21%
2024/03/08	11	14.48	42	15.16	14.35	-31	3,133	-0.99%
2024/03/07	0	0.00	22	14.90	14.55	-22	2,922	-0.75%
2024/03/06	1	14.50	1	14.60	14.45	0	2,822	0.00%
2024/03/05	1	14.30	0	0.00	14.35	1	2,770	0.04%
2024/03/04	12	14.48	0	0.00	14.45	12	2,738	0.44%
2024/03/01	55	15.03	34	14.82	14.80	21	2,665	0.79%
2024/02/27	16	13.99	0	0.00	14.00	16	2,364	0.68%
2024/02/23	21	14.40	1	14.60	14.25	20	2,295	0.87%
2024/02/22	59	14.53	82	14.75	14.85	-23	2,197	-1.05%
2024/02/20	1	14.10	1	13.85	13.90	0	1,861	0.00%
2024/02/19	0	0.00	35	14.03	14.05	-35	1,831	-1.91%
2024/02/16	6	13.64	0	0.00	13.60	6	1,753	0.34%
2024/02/05	0	0.00	10	13.20	13.20	-10	1,718	-0.58%
2024/02/02	16	13.40	0	0.00	13.30	16	1,708	0.94%
2024/01/30	3	13.60	0	0.00	13.60	3	1,661	0.18%
2024/01/29	0	0.00	2	13.75	13.80	-2	1,643	-0.12%
2024/01/26	1	13.90	1	14.20	13.85	0	1,618	0.00%
2024/01/25	46	14.33	22	14.07	14.00	24	1,560	1.54%
2024/01/24	4	14.26	33	14.24	14.35	-29	1,369	-2.12%
2024/01/23	0	0.00	15	13.51	13.60	-15	1,161	-1.29%
2024/01/18	1	12.90	10	13.10	12.85	-9	1,031	-0.87%
2024/01/17	16	12.88	0	0.00	12.70	16	1,013	1.58%
2024/01/15	1	13.05	0	0.00	13.10	1	984	0.10%
2024/01/12	6	13.03	0	0.00	13.00	6	973	0.62%
2024/01/11	0	0.00	11	13.50	13.50	-11	946	-1.16%
2024/01/09	3	13.35	0	0.00	13.20	3	911	0.33%
2024/01/08	20	13.68	0	0.00	13.50	20	893	2.24%
2024/01/05	3	13.60	27	13.94	13.60	-24	872	-2.75%
2024/01/02	10	13.53	0	0.00	13.45	10	793	1.26%
2023/12/27	0	0.00	12	13.63	13.60	-12	775	-1.55%
2023/12/26	1	13.30	0	0.00	13.35	1	729	0.14%
2023/12/22	0	0.00	9	13.47	13.15	-9	722	-1.25%
2023/12/20	1	13.20	0	0.00	13.15	1	700	0.14%
2023/12/19	6	12.88	0	0.00	12.90	6	695	0.86%
2023/12/18	3	13.00	0	0.00	13.05	3	703	0.43%
2023/12/11	6	12.88	0	0.00	12.95	6	698	0.86%
2023/12/06	6	13.03	0	0.00	13.05	6	710	0.84%
2023/11/13	9	12.53	0	0.00	12.55	9	759	1.18%
2023/11/07	3	12.40	0	0.00	12.45	3	816	0.37%
2023/11/03	0	0.00	2	12.40	12.55	-2	902	-0.22%
2023/10/23	1	12.25	0	0.00	12.25	1	1,351	0.07%
2023/10/20	3	12.00	2	12.05	12.00	1	1,372	0.07%
2023/10/11	6	12.83	0	0.00	12.60	6	2,008	0.30%
2023/10/06	1	13.10	0	0.00	13.05	1	2,097	0.05%
2023/09/26	6	12.98	0	0.00	12.95	6	2,477	0.24%
2023/09/21	3	13.10	0	0.00	13.10	3	2,719	0.11%
2023/09/19	0	0.00	0	13.30	13.25	0	2,876	0.00%
2023/09/18	0	0.00	0.4	13.35	13.30	-0.4	2,966	-0.01%
2023/09/11	9	13.35	0	0.00	13.15	9	3,500	0.26%
2023/08/24	0	0.00	1	13.75	13.75	-1	4,150	-0.02%
2023/08/10	18	14.53	0	0.00	14.35	18	4,293	0.42%
2023/08/09	6	15.13	0	0.00	15.05	6	4,248	0.14%
2023/08/07	9	15.43	0	0.00	15.55	9	4,263	0.21%
2023/08/02	0	0.00	10	16.00	15.85	-10	4,260	-0.23%
2023/07/27	0	0.00	3	16.15	16.10	-3	4,121	-0.07%
2023/07/24	3.4	15.41	0	0.00	15.55	3.4	3,971	0.09%
2023/07/19	0	0.00	2	16.50	16.45	-2	3,900	-0.05%
2023/07/18	2	16.40	1	16.30	16.40	1	3,771	0.03%
2023/07/14	0	16.20	0	0.00	15.75	0	3,783	0.00%
2023/07/13	0	0.00	1	16.50	16.55	-1	4,035	-0.02%
2023/07/12	0	0.00	3	16.10	16.05	-3	3,998	-0.08%
2023/07/11	3	16.00	0	0.00	15.90	3	3,948	0.08%
2023/06/29	0	0.00	1	15.45	15.55	-1	3,654	-0.03%
2023/06/28	0	0.00	20	15.35	15.20	-20	3,619	-0.55%
2023/06/26	4	15.40	6	15.73	15.40	-2	3,497	-0.06%
2023/06/21	20	15.20	8	15.37	15.35	12	3,426	0.35%
2023/06/20	3	15.10	2	15.00	15.00	1	3,198	0.03%
2023/06/19	2	15.10	9	15.03	14.95	-7	3,126	-0.22%
2023/06/16	0	0.00	5	14.65	14.60	-5	3,031	-0.16%
2023/06/12	0	0.00	3	14.30	14.40	-3	3,081	-0.10%
2023/06/09	3	14.35	2	14.35	14.40	1	3,094	0.03%
2023/06/08	2	14.35	0	0.00	14.45	2	3,103	0.06%
2023/06/07	10	14.51	0	0.00	14.50	10	3,170	0.32%
2023/06/06	47	14.85	53	14.87	14.80	-6	3,171	-0.19%
2023/06/05	0	0.00	45	14.40	14.35	-45	2,838	-1.59%
2023/05/26	3	13.65	0	0.00	13.65	3	3,217	0.09%
2023/05/25	0	0.00	1	13.80	13.80	-1	3,252	-0.03%
2023/05/24	0	0.00	5	14.00	14.00	-5	3,312	-0.15%
2023/05/17	1	13.90	0	0.00	13.80	1	3,704	0.03%
2023/05/16	1	14.10	13	13.89	13.85	-12	3,888	-0.31%
2023/05/10	1	13.35	0	0.00	13.30	1	3,867	0.03%
2023/05/08	6	13.03	0	0.00	13.00	6	4,089	0.15%
2023/05/03	9	13.33	0	0.00	13.20	9	4,442	0.20%
2023/04/27	4	13.54	0	0.00	13.65	4	4,809	0.08%
2023/04/25	13	13.95	1	13.60	13.65	12	4,866	0.25%
2023/04/21	30	14.15	0	0.00	14.05	30	4,904	0.61%
2023/04/20	13	14.40	0	0.00	14.20	13	5,606	0.23%
2023/04/19	10	14.67	0	0.00	14.80	10	5,570	0.18%
2023/04/18	12	14.93	15	15.20	15.00	-3	5,491	-0.05%
2023/04/07	1	14.30	0	0.00	14.25	1	4,908	0.02%
2023/04/06	4	14.05	1	14.25	14.30	3	4,888	0.06%
2023/03/28	9	14.08	0	0.00	14.00	9	4,820	0.19%
2023/03/21	0	0.00	6	14.63	14.55	-6	4,743	-0.13%
2023/03/16	3	14.10	0	0.00	14.15	3	4,651	0.06%
2023/03/15	0	0.00	3	14.90	14.60	-3	4,595	-0.07%
2023/03/14	3	14.60	0	0.00	14.55	3	4,588	0.07%
2023/03/10	6	15.13	5	15.10	15.20	1	4,539	0.02%
2023/03/09	1	16.10	2	16.05	15.90	-1	4,453	-0.02%
2023/03/08	2	16.25	3	16.33	16.30	-1	4,387	-0.02%
2023/03/07	0	0.00	1	16.05	16.15	-1	4,344	-0.02%
2023/03/06	0	0.00	8	15.93	15.80	-8	4,270	-0.19%
2023/03/01	0	0.00	2	15.20	15.10	-2	4,029	-0.05%
2023/02/24	2	15.03	0	0.00	14.95	2	3,999	0.05%
2023/02/23	0	0.00	11	14.76	14.80	-11	3,944	-0.28%
2023/02/21	3	15.63	5	15.27	15.10	-2	3,948	-0.05%
2023/02/20	0	0.00	1	15.05	15.05	-1	3,769	-0.03%
2023/02/17	0	0.00	5	14.95	14.95	-5	3,803	-0.13%
2023/02/16	1	15.05	0	0.00	15.05	1	3,792	0.03%
2023/02/15	10	14.85	0	0.00	14.80	10	3,760	0.27%
2023/02/14	1	15.05	0	0.00	14.90	1	3,790	0.03%
2023/02/10	5	14.85	0	0.00	14.55	5	3,568	0.14%
2023/02/08	0	0.00	4	14.80	14.75	-4	3,486	-0.11%
2023/02/01	1	14.50	1	14.80	14.60	0	3,067	0.00%
2023/01/31	1	14.90	18.2	14.41	14.90	-17.2	2,889	-0.60%
2023/01/12	0	0.00	1	13.40	13.50	-1	2,410	-0.04%
2023/01/10	7	13.28	10	13.63	13.25	-3	2,342	-0.13%
2023/01/06	1	13.10	30	13.03	13.10	-29	1,581	-1.83%
2022/12/29	3	11.85	0	0.00	12.20	3	1,545	0.19%
2022/12/28	6	12.13	0	0.00	12.15	6	1,573	0.38%
2022/12/20	9	12.30	0	0.00	12.25	9	1,664	0.54%
2022/12/19	6	12.63	0	0.00	12.60	6	1,669	0.36%
2022/12/14	0	0.00	3	13.05	12.95	-3	1,659	-0.18%
2022/12/09	3	12.90	0	0.00	12.80	3	1,670	0.18%
2022/12/07	5	12.80	0	0.00	12.55	5	1,678	0.30%
2022/12/06	15	12.95	0	0.00	12.85	15	1,674	0.90%
2022/12/05	5	13.41	0	0.00	13.35	5	1,706	0.29%
2022/11/23	1	13.20	1	13.20	13.15	0	1,830	0.00%
2022/11/18	1	13.30	1	13.30	13.20	0	1,953	0.00%
2022/11/15	0	0.00	8	13.06	12.95	-8	2,022	-0.40%
2022/11/10	1	12.40	25	12.41	12.35	-24	2,243	-1.07%
2022/11/02	0	0.00	9	11.60	11.35	-9	2,591	-0.35%
2022/10/21	5	10.98	0	0.00	10.95	5	3,252	0.15%
2022/10/20	3	11.25	0	0.00	11.30	3	3,237	0.09%
2022/10/17	0	0.00	3	11.35	11.65	-3	3,213	-0.09%
2022/10/13	3	11.10	0	0.00	10.60	3	3,184	0.09%
2022/10/11	6	11.33	0	0.00	11.20	6	3,167	0.19%
2022/10/04	1	11.60	12	11.63	11.70	-11	3,152	-0.35%
2022/10/03	3	11.30	0	0.00	11.25	3	3,146	0.10%
2022/09/28	12	10.95	0	0.00	10.60	12	3,139	0.38%
2022/09/26	6	11.53	0	0.00	11.05	6	3,122	0.19%
2022/09/21	6	11.98	0	0.00	12.05	6	3,124	0.19%
2022/09/19	9	12.20	0	0.00	12.40	9	3,116	0.29%
2022/09/16	6	12.68	1	12.70	12.55	5	3,111	0.16%
2022/09/06	0	0.00	5	13.10	13.10	-5	3,019	-0.17%
2022/08/30	1	13.95	0	0.00	13.75	1	3,029	0.03%
2022/08/29	0	0.00	1	13.40	13.35	-1	2,950	-0.03%
2022/08/26	1	13.75	0	0.00	13.65	1	2,959	0.03%
2022/08/23	0	0.00	1	13.70	13.45	-1	2,857	-0.03%
2022/08/22	0	0.00	1	13.70	13.60	-1	2,775	-0.04%
2022/08/19	0	0.00	24	13.57	13.75	-24	2,692	-0.89%
2022/08/18	1	13.10	12	13.13	13.10	-11	2,486	-0.44%
2022/08/12	0	0.00	2	12.50	12.60	-2	2,259	-0.09%
2022/08/11	6	12.58	0	0.00	12.45	6	2,240	0.27%
2022/08/10	0	0.00	33	12.13	12.40	-33	2,063	-1.60%
2022/08/08	6	11.28	0	0.00	11.30	6	1,920	0.31%
2022/08/04	6	11.18	0	0.00	11.35	6	1,888	0.32%
2022/08/02	9	11.20	3	11.60	11.60	6	1,836	0.33%
2022/08/01	1	11.25	20	11.62	11.60	-19	1,744	-1.09%
2022/07/28	3	10.80	0	0.00	10.80	3	1,174	0.26%
2022/07/25	0	0.00	6	10.98	11.00	-6	1,161	-0.52%
2022/07/13	0	0.00	2	10.10	10.00	-2	1,137	-0.18%
2022/07/06	1	10.10	0	0.00	9.70	1	1,113	0.09%
2022/06/16	6	10.88	0	0.00	10.75	6	1,100	0.55%
2022/06/14	6	10.93	0	0.00	10.95	6	1,103	0.54%
2022/06/08	0	0.00	3	11.20	11.20	-3	947	-0.32%
2022/06/07	1	11.15	0	0.00	11.10	1	959	0.10%
2022/06/06	2	11.20	0	0.00	11.20	2	958	0.21%
2022/06/01	1	11.50	9	11.60	11.45	-8	929	-0.86%
2022/05/26	6	11.03	0	0.00	10.95	6	838	0.72%
2022/05/24	6	11.18	0	0.00	11.10	6	844	0.71%
2022/05/19	0	0.00	5	11.20	11.20	-5	844	-0.59%
2022/05/18	0	0.00	3	11.50	11.40	-3	826	-0.36%
2022/05/17	0	0.00	9	10.95	11.00	-9	786	-1.14%
2022/05/10	2	10.10	2	10.05	10.10	0	740	0.00%
2022/05/09	0	0.00	1	10.40	10.10	-1	740	-0.13%
2022/04/29	1	10.80	0	0.00	10.55	1	772	0.13%
2022/04/28	0	0.00	5	10.60	10.60	-5	783	-0.64%
2022/04/27	3	10.35	0	0.00	10.45	3	781	0.38%
2022/04/25	6	10.83	0	0.00	10.75	6	772	0.78%
2022/04/15	6	10.98	0	0.00	11.35	6	799	0.75%
2022/04/11	6	11.63	0	0.00	11.45	6	844	0.71%
2022/04/07	6	12.13	0	0.00	11.90	6	922	0.65%
2022/03/28	3	12.25	0	0.00	12.45	3	1,406	0.21%
2022/03/25	6	12.38	0	0.00	12.45	6	1,436	0.42%
2022/03/22	0	0.00	19	12.82	12.85	-19	1,471	-1.29%
2022/03/10	10	11.90	0	0.00	12.05	10	1,871	0.53%
2022/03/04	0	0.00	10	12.05	12.05	-10	1,918	-0.52%
2022/02/24	0	0.00	10	12.25	12.10	-10	1,948	-0.51%
2022/02/22	6	12.18	0	0.00	12.10	6	2,003	0.30%
2022/02/21	0	0.00	1	12.45	12.50	-1	2,071	-0.05%
2022/02/16	3	12.30	0	0.00	12.30	3	2,108	0.14%
2022/02/14	6	12.23	0	0.00	12.35	6	2,133	0.28%
2022/02/09	0	0.00	3	12.70	12.70	-3	2,152	-0.14%
2022/01/21	3	12.25	0	0.00	12.10	3	2,166	0.14%
2022/01/14	6	12.28	0	0.00	12.40	6	2,198	0.27%
2022/01/13	6	12.73	0	0.00	12.70	6	2,190	0.27%
2022/01/07	6	12.98	0	0.00	12.95	6	2,173	0.28%
2022/01/05	8	13.36	0	0.00	13.30	8	2,144	0.37%
2022/01/03	10	13.80	0	0.00	13.80	10	2,105	0.47%
2021/12/28	0	0.00	1	14.10	13.85	-1	1,979	-0.05%
2021/12/27	0	0.00	17	14.16	14.20	-17	1,932	-0.88%
2021/12/24	51	13.75	59	13.59	13.55	-8	1,776	-0.45%
2021/12/17	10	13.15	1	13.10	13.15	9	1,579	0.57%
2021/12/15	56	13.77	65	13.75	13.25	-9	1,562	-0.58%
2021/12/14	12	12.98	0	0.00	13.10	12	1,459	0.82%
2021/12/09	0	0.00	18	13.10	13.20	-18	1,381	-1.30%
2021/12/01	0	0.00	3	12.50	12.55	-3	1,188	-0.25%
2021/11/29	3	11.80	0	0.00	12.10	3	1,143	0.26%
2021/11/26	9	12.43	0	0.00	12.30	9	1,142	0.79%
2021/11/19	12	12.83	1	13.15	13.00	11	1,425	0.77%
2021/11/18	0	0.00	23	13.16	13.35	-23	1,366	-1.68%
2021/11/17	0	0.00	15	12.70	12.70	-15	1,302	-1.15%
2021/11/16	0	0.00	18	12.49	12.40	-18	1,286	-1.40%
2021/11/12	0	0.00	2	12.20	12.30	-2	1,290	-0.15%
2021/11/10	1	12.05	0	0.00	12.00	1	1,295	0.08%
2021/11/09	6	11.88	0	0.00	12.00	6	1,301	0.46%
2021/11/08	0	0.00	3	12.10	12.10	-3	1,296	-0.23%
2021/11/01	0	0.00	2	11.85	11.80	-2	1,495	-0.13%
2021/10/29	2	11.65	0	0.00	11.75	2	1,617	0.12%
2021/10/28	0	0.00	12	12.04	11.70	-12	1,615	-0.74%
2021/10/21	2	11.30	0	0.00	11.45	2	1,675	0.12%
2021/10/19	0	0.00	3	11.50	11.45	-3	1,762	-0.17%
2021/10/13	6	10.88	0	0.00	10.85	6	1,912	0.31%
2021/10/05	3	10.60	3	11.15	11.15	0	2,175	0.00%
2021/10/04	3	11.30	0	0.00	11.00	3	2,174	0.14%
2021/10/01	9	11.65	0	0.00	11.50	9	2,199	0.41%
2021/09/27	0	0.00	13	12.10	12.20	-13	2,252	-0.58%
2021/09/22	0	0.00	10	11.65	11.80	-10	2,288	-0.44%
2021/09/17	0	0.00	6	11.98	11.95	-6	2,286	-0.26%
2021/09/16	12	11.55	0	0.00	11.30	12	2,241	0.54%
2021/09/10	3	11.80	0	0.00	11.80	3	2,282	0.13%
2021/09/06	6	11.63	0	0.00	11.65	6	2,370	0.25%
2021/09/02	6	11.73	0	0.00	11.70	6	2,384	0.25%
2021/08/31	3	11.75	0	0.00	11.85	3	2,396	0.13%
2021/08/26	6	11.68	0	0.00	11.70	6	2,438	0.25%
2021/08/25	0	0.00	13	12.12	11.95	-13	2,453	-0.53%
2021/08/24	3	11.45	0	0.00	11.45	3	2,231	0.13%
2021/08/19	3	11.50	0	0.00	11.50	3	2,376	0.13%
2021/08/16	6	11.83	0	0.00	11.80	6	2,467	0.24%
2021/08/11	0	0.00	1	12.70	12.50	-1	2,556	-0.04%
2021/08/09	12	12.85	0	0.00	12.75	12	2,618	0.46%
2021/08/05	10	13.36	0	0.00	13.25	10	2,704	0.37%
2021/07/26	0	0.00	6	13.90	13.90	-6	3,142	-0.19%
2021/07/22	0	0.00	12	13.23	13.20	-12	3,536	-0.34%
2021/07/21	12	12.69	0	0.00	12.55	12	3,834	0.31%
2021/07/20	6	13.08	0	0.00	13.15	6	3,970	0.15%
2021/07/16	0.2	13.70	6	13.90	13.55	-5.8	4,923	-0.12%
2021/07/13	0	0.00	3	13.75	13.45	-3	5,343	-0.06%
2021/07/06	3	13.15	0	0.00	13.20	3	6,125	0.05%
2021/07/02	3	13.30	3	13.65	13.30	0	6,423	0.00%
2021/07/01	3	13.05	0	0.00	13.00	3	6,845	0.04%
2021/06/30	0	0.00	2	13.40	13.35	-2	6,883	-0.03%
2021/06/29	3	13.35	0	0.00	13.25	3	6,910	0.04%
2021/06/21	5	13.55	0	0.00	13.50	5	7,202	0.07%
2021/06/18	3	14.00	3	14.20	13.90	0	7,321	0.00%
2021/06/10	0	0.00	3	14.23	14.20	-3	7,976	-0.04%
2021/06/09	1	14.00	20	13.91	13.90	-19	7,967	-0.24%
2021/06/03	0	0.00	2	14.40	14.35	-2	7,960	-0.03%
2021/06/01	1	14.20	10	14.45	14.55	-9	7,958	-0.11%
2021/05/31	0	0.00	2	14.20	14.25	-2	8,032	-0.02%
2021/05/27	2	13.60	0	0.00	13.60	2	8,021	0.02%
2021/05/21	0	0.00	10	12.70	12.55	-10	8,334	-0.12%
2021/05/19	10	12.20	10	12.70	12.65	0	8,691	0.00%
2021/05/14	0	0.00	11	12.90	11.90	-11	8,777	-0.13%
2021/05/13	2	12.15	2	11.85	12.20	0	8,906	0.00%
2021/05/12	20	12.73	0	0.00	12.25	20	8,881	0.23%
2021/05/07	10	15.30	10	14.95	15.25	0	8,774	0.00%
2021/05/05	2	15.30	0	0.00	14.85	2	8,699	0.02%
2021/05/04	13	14.97	8	15.38	15.10	5	8,656	0.06%
2021/05/03	1	16.70	16	16.56	16.20	-15	8,545	-0.18%
2021/04/29	3	18.30	0	0.00	17.40	3	8,449	0.04%
2021/04/28	12	18.26	13	18.16	18.10	-1	8,437	-0.01%
2021/04/27	111	18.47	84	18.49	18.15	27	8,642	0.31%	大買/
2021/04/26	0	0.00	11	17.68	17.60	-11	8,350	-0.13%
2021/04/23	17	16.49	33	16.64	17.40	-16	8,399	-0.19%
2021/04/22	61	17.70	40	17.45	17.10	21	8,182	0.26%
2021/04/21	9	16.49	24	16.49	16.65	-15	7,474	-0.20%
2021/04/20	0	0.00	2	14.90	15.15	-2	7,212	-0.03%
2021/04/19	0	0.00	2	14.80	15.15	-2	7,157	-0.03%
2021/04/16	0	0.00	2	14.70	14.90	-2	7,202	-0.03%
2021/04/14	1	13.95	0	0.00	14.25	1	7,086	0.01%
2021/04/13	16	15.19	0	0.00	14.80	16	6,985	0.23%
2021/04/12	5	15.30	21	15.29	15.75	-16	6,709	-0.24%
2021/04/09	10	14.45	2	14.53	14.35	8	6,382	0.13%
2021/04/08	0	0.00	17	14.21	14.20	-17	6,198	-0.27%
2021/04/07	61	14.28	51	14.20	14.15	10	6,062	0.16%
2021/04/01	5	13.30	0	0.00	13.25	5	5,620	0.09%
2021/03/31	2	13.30	2	13.20	13.15	0	5,605	0.00%
2021/03/30	2	13.50	0	0.00	13.30	2	5,608	0.04%
2021/03/26	0	0.00	5	12.90	12.90	-5	5,534	-0.09%
2021/03/24	0	0.00	2	13.20	13.15	-2	5,494	-0.04%
2021/03/23	3	13.40	8	13.88	13.35	-5	5,445	-0.09%
2021/03/22	38	13.65	39	13.81	14.00	-1	5,324	-0.02%
2021/03/19	24	13.19	0	0.00	13.20	24	4,980	0.48%
2021/03/18	0	0.00	10	13.00	13.05	-10	4,776	-0.21%
2021/03/16	5	12.60	0	0.00	12.60	5	4,720	0.11%
2021/03/15	0	0.00	3	12.40	12.35	-3	4,706	-0.06%
2021/03/12	2	12.45	0	0.00	12.45	2	4,731	0.04%
2021/03/09	1	12.10	2	12.00	12.25	-1	5,040	-0.02%
2021/03/08	0	0.00	3	12.30	12.15	-3	5,199	-0.06%
2021/03/05	3	12.43	3	12.45	12.20	0	5,761	0.00%
2021/03/02	14	12.78	12	13.20	12.50	2	5,815	0.03%
2021/02/26	2	13.00	3	13.08	13.05	-1	5,765	-0.02%
2021/02/25	13	13.57	0	0.00	13.55	13	5,705	0.23%
2021/02/24	0	0.00	10	13.15	13.30	-10	5,486	-0.18%
2021/02/22	2	13.35	1	13.35	13.40	1	5,331	0.02%
2021/02/19	27	13.17	27	13.29	13.05	0	5,162	0.00%
2021/02/18	6	12.64	2	12.45	12.60	4	4,931	0.08%
2021/02/17	5	12.60	2	12.50	12.40	3	4,862	0.06%
2021/02/05	1	11.90	0	0.00	11.80	1	4,700	0.02%
2021/02/04	11	12.19	5	12.45	12.10	6	4,672	0.13%
2021/02/03	2	11.88	4	12.04	12.10	-2	4,838	-0.04%
2021/02/01	1	11.55	0	0.00	11.50	1	4,752	0.02%
2021/01/26	1	11.75	0	0.00	11.70	1	4,541	0.02%
2021/01/25	1	11.75	2	11.70	11.85	-1	4,513	-0.02%
2021/01/22	3	11.55	1	11.60	11.65	2	4,502	0.04%
2021/01/21	4	12.15	2	12.35	11.80	2	4,470	0.04%
2021/01/20	21	12.56	28	13.28	12.20	-7	4,362	-0.16%
2021/01/19	2	12.05	3	12.05	12.20	-1	3,816	-0.03%
2021/01/18	16	12.24	8	12.36	12.15	8	3,801	0.21%
2021/01/13	1	12.25	3	12.00	12.20	-2	3,520	-0.06%
2021/01/12	3	11.60	2	11.75	11.50	1	3,353	0.03%
2021/01/11	5	11.98	23	12.17	11.85	-18	3,327	-0.54%
2021/01/08	3	11.30	0	0.00	11.30	3	3,207	0.09%
2021/01/06	12	11.50	0	0.00	11.35	12	3,300	0.36%
2021/01/05	0	12.10	0	0.00	11.90	0	3,276	0.00%
2020/12/30	0	0.00	5	11.95	11.95	-5	3,320	-0.15%
2020/12/29	10	12.15	0	0.00	12.05	10	3,380	0.30%
2020/12/28	5	12.25	0	0.00	12.15	5	3,424	0.15%
2020/12/25	3	11.75	0	0.00	11.85	3	3,378	0.09%
2020/12/22	0	0.00	9	12.15	11.75	-9	3,327	-0.27%
2020/12/21	6	11.53	0	0.00	11.65	6	3,224	0.19%
2020/12/15	6	11.63	0	0.00	11.50	6	3,204	0.19%
2020/12/14	0	0.00	3	12.15	11.85	-3	3,191	-0.09%
2020/12/11	6	11.68	0	0.00	11.65	6	3,172	0.19%
2020/12/09	0	0.00	13	12.15	12.25	-13	3,115	-0.42%
2020/12/08	5	12.15	0	0.00	12.05	5	3,101	0.16%
2020/12/07	0	0.00	5	12.55	12.20	-5	3,103	-0.16%
2020/12/04	1	12.90	25	12.64	12.65	-24	3,017	-0.80%
2020/12/03	3	12.20	18.8	12.22	12.20	-15.8	2,876	-0.55%
2020/12/02	9	12.30	24	12.34	12.25	-15	2,921	-0.51%
2020/12/01	69	12.49	33	12.62	12.70	36	2,865	1.26%
2020/11/30	10	11.95	31	11.48	11.95	-21	2,400	-0.87%
2020/11/27	10	10.90	0	0.00	10.90	10	2,216	0.45%
2020/11/25	0	0.00	9	10.95	10.60	-9	2,303	-0.39%
2020/11/24	0	0.00	2	10.60	10.55	-2	2,286	-0.09%
2020/11/11	0	0.00	3	10.55	10.70	-3	2,343	-0.13%
2020/11/06	3	10.40	0	0.00	10.35	3	1,990	0.15%
2020/10/30	6	10.38	0	0.00	10.30	6	2,132	0.28%
2020/10/28	6	10.78	0.2	10.65	10.70	5.8	2,141	0.27%
2020/10/16	6	10.73	0	0.00	10.70	6	2,172	0.28%
2020/10/15	0	0.00	3	10.87	10.95	-3	2,188	-0.14%
2020/10/12	1	11.15	0	0.00	10.80	1	2,141	0.05%
2020/10/07	1	11.10	5	11.15	10.95	-4	2,156	-0.19%
2020/10/05	10	10.75	22	10.90	10.90	-12	2,119	-0.57%
2020/09/25	1	9.85	0	0.00	9.52	1	2,243	0.04%
2020/09/24	9	9.88	0	0.00	9.85	9	2,258	0.40%
2020/09/23	8	10.38	0	0.00	10.35	8	2,296	0.35%
2020/09/22	6	10.63	0	0.00	10.65	6	2,289	0.26%
2020/09/18	0	0.00	1	10.95	10.90	-1	2,276	-0.04%
2020/09/11	3	10.65	0	0.00	10.75	3	2,301	0.13%
2020/09/08	3	10.90	0	0.00	10.95	3	2,256	0.13%
2020/09/07	5	11.49	2	11.45	11.15	3	2,236	0.13%
2020/09/04	6	10.33	25	11.26	11.40	-19	2,126	-0.89%
2020/09/03	0	0.00	15	10.90	10.75	-15	2,012	-0.75%
2020/09/01	10	10.30	6	10.43	10.30	4	1,892	0.21%
2020/08/27	0	0.00	6	10.02	10.10	-6	1,902	-0.32%
2020/08/21	2	9.46	0	0.00	9.45	2	1,836	0.11%
2020/08/20	6	9.69	0	0.00	9.29	6	1,836	0.33%
2020/08/19	3	9.85	0	0.00	9.87	3	1,816	0.17%
2020/08/13	0	0.00	3	9.85	9.83	-3	1,788	-0.17%
2020/08/12	3	9.83	0	0.00	9.84	3	1,784	0.17%
2020/08/11	9	9.96	4	9.93	9.91	5	1,781	0.28%
2020/08/10	0	0.00	6	10.48	10.10	-6	1,769	-0.34%
2020/08/07	1	9.99	1	10.00	9.92	0	1,689	0.00%
2020/08/06	6	10.20	0	0.00	10.05	6	1,688	0.36%
2020/08/05	0	0.00	1	10.20	10.35	-1	1,683	-0.06%
2020/08/04	0	0.00	103	10.17	10.10	-103	1,666	-6.18%	大賣/鉅額交易
2020/07/31	1	10.00	0	0.00	9.77	1	1,647	0.06%
2020/07/28	3	9.63	0	0.00	9.60	3	1,646	0.18%
2020/07/23	3	10.50	0	0.00	10.30	3	1,608	0.19%
2020/07/21	1	10.70	7	10.64	10.35	-6	1,544	-0.39%
2020/07/20	0	0.00	3	10.45	10.30	-3	1,496	-0.20%
2020/07/17	9	9.96	0	0.00	9.90	9	1,439	0.63%
2020/07/16	6	10.13	0	0.00	10.15	6	1,439	0.42%
2020/07/15	3	10.10	7	10.30	10.25	-4	1,431	-0.28%
2020/07/10	6	9.93	7	9.94	9.86	-1	1,361	-0.07%
2020/07/09	1	10.40	2	10.15	10.15	-1	1,356	-0.07%
2020/07/07	6	9.94	0	0.00	10.15	6	1,319	0.45%
2020/07/06	1	10.50	0	0.00	10.20	1	1,301	0.08%
2020/07/02	0	0.00	6	9.87	10.10	-6	1,190	-0.50%
2020/06/29	6	9.30	0	0.00	9.29	6	1,177	0.51%
2020/06/19	100	10.00	0	0.00	9.75	100	1,226	8.16%
2020/06/09	2	9.83	0	0.00	9.78	2	1,361	0.15%
2020/06/04	3	9.71	3	9.99	9.73	0	1,400	0.00%
2020/06/03	0	0.00	53	9.32	9.58	-53	1,314	-4.03%
2020/05/27	0	0.00	2	9.12	9.12	-2	1,305	-0.15%
2020/05/25	2	8.83	0	0.00	8.83	2	1,324	0.15%
2020/05/14	3	9.10	0	0.00	9.05	3	1,420	0.21%
2020/05/12	7	9.64	0	0.00	9.49	7	1,561	0.45%
2020/05/04	0	0.00	29	9.31	9.28	-29	1,582	-1.83%
2020/04/27	0	0.00	4	9.26	9.27	-4	1,669	-0.24%
2020/04/22	3	8.60	0	0.00	8.96	3	1,723	0.17%
2020/04/17	3	9.21	3	9.54	9.16	0	1,708	0.00%
2020/04/10	3	8.83	0	0.00	9.06	3	1,752	0.17%
2020/04/08	0	0.00	3	9.10	9.10	-3	1,783	-0.17%
2020/04/01	0	0.00	6	8.29	8.37	-6	1,769	-0.34%
2020/03/30	5	7.77	0	0.00	7.92	5	1,769	0.28%
2020/03/27	0	0.00	3	8.29	8.06	-3	1,775	-0.17%
2020/03/20	2	7.67	0	0.00	7.81	2	1,911	0.10%
2020/03/19	28	7.61	0	0.00	7.28	28	1,916	1.46%
2020/03/17	3	7.82	3	8.49	8.05	0	1,909	0.00%
2020/03/13	3	8.90	3	9.14	9.15	0	2,035	0.00%
2020/03/12	3	10.30	0	0.00	9.84	3	2,007	0.15%
2020/03/09	0	0.00	3	11.60	11.30	-3	1,956	-0.15%
2020/03/06	3	12.05	0	0.00	12.05	3	1,965	0.15%
2020/03/02	3	11.65	3	12.10	12.25	0	2,177	0.00%
2020/02/24	3	12.45	0	0.00	12.55	3	2,133	0.14%
2020/02/17	3	12.65	0	0.00	12.90	3	2,208	0.14%
2020/02/14	0	0.00	3	12.95	12.90	-3	2,196	-0.14%
2020/02/13	0	0.00	1	12.50	12.60	-1	2,074	-0.05%
2020/02/12	0	0.00	1	12.35	12.25	-1	2,087	-0.05%
2020/02/11	2	12.25	0	0.00	12.20	2	2,098	0.10%
2020/02/04	0	0.00	6	12.05	12.10	-6	2,143	-0.28%
2020/02/03	6	11.55	0	0.00	11.70	6	2,204	0.27%
2020/01/30	0	0.00	10	12.80	12.80	-10	2,223	-0.45%
2020/01/20	1	14.05	1	14.20	14.15	0	2,218	0.00%
2020/01/06	3	13.60	5	13.96	14.05	-2	2,453	-0.08%
2019/12/30	3	14.05	0	0.00	14.10	3	2,508	0.12%
2019/12/27	0	0.00	3	14.30	14.25	-3	2,582	-0.12%
2019/12/23	37	14.59	0	0.00	14.20	37	2,807	1.32%
2019/12/16	0	0.00	3	14.35	14.30	-3	2,764	-0.11%
2019/12/13	3	13.80	0	0.00	13.85	3	2,743	0.11%
2019/12/11	3	14.10	0	0.00	14.15	3	2,736	0.11%
2019/12/10	0	0.00	3	14.65	14.30	-3	2,751	-0.11%
2019/12/03	3	14.15	0	0.00	14.05	3	2,861	0.10%
2019/12/02	0	0.00	6	14.68	14.35	-6	3,016	-0.20%
2019/11/27	10	13.80	0	0.00	13.80	10	3,094	0.32%
2019/11/26	0	0.00	1	13.85	13.70	-1	3,139	-0.03%
2019/11/19	0	0.00	3	13.60	13.65	-3	3,797	-0.08%
2019/11/14	3	13.00	0	0.00	12.85	3	5,079	0.06%
2019/11/05	1	13.85	0	0.00	13.85	1	6,461	0.02%
2019/10/31	4	14.23	1	14.10	14.10	3	6,494	0.05%
2019/10/29	0	0.00	1	14.80	14.75	-1	6,518	-0.02%
2019/10/28	4	14.43	0	0.00	14.45	4	6,655	0.06%
2019/10/24	1	14.70	0	0.00	14.70	1	6,642	0.02%
2019/10/22	0	0.00	2	14.75	14.70	-2	6,702	-0.03%
2019/10/18	3	14.70	2	14.90	14.70	1	6,696	0.01%
2019/10/17	6	14.93	8	14.98	15.00	-2	6,675	-0.03%
2019/10/15	0	0.00	2	14.48	14.65	-2	6,577	-0.03%
2019/10/14	1	14.20	0	0.00	14.15	1	6,589	0.02%
2019/10/09	2	14.15	2	14.20	14.10	0	6,733	0.00%
2019/10/03	2	14.75	1	14.65	14.55	1	6,653	0.02%
2019/10/02	21	14.90	11	14.64	14.70	10	6,569	0.15%
2019/09/27	6	13.68	0	0.00	13.55	6	6,333	0.09%
2019/09/12	2	14.20	0	0.00	14.25	2	6,292	0.03%
2019/09/11	6	14.14	0	0.00	14.10	6	6,268	0.10%
2019/09/10	3	14.10	0	0.00	13.90	3	6,231	0.05%
2019/09/09	3	14.60	7	14.88	14.70	-4	6,116	-0.07%
2019/09/05	3	15.35	0	0.00	15.20	3	6,022	0.05%
2019/09/04	16	15.26	7	15.33	15.30	9	5,932	0.15%
2019/08/30	2	15.00	0	0.00	15.00	2	5,680	0.04%
2019/08/28	2	15.00	0	0.00	14.75	2	5,605	0.04%
2019/08/27	2	15.00	0	0.00	15.05	2	5,506	0.04%
2019/08/26	0	0.00	3	15.20	14.90	-3	5,367	-0.06%
2019/08/23	8	15.23	0	0.00	15.60	8	5,226	0.15%
2019/08/22	1	15.40	0	0.00	15.60	1	5,075	0.02%
2019/08/21	4	15.65	15	15.81	15.60	-11	4,899	-0.22%
2019/08/20	1	15.60	50	15.23	15.15	-49	4,630	-1.06%
2019/08/19	57	16.16	6	16.27	15.80	51	4,110	1.24%
2019/08/16	12	15.33	44	15.28	15.70	-32	3,529	-0.91%
2019/08/14	10	14.00	0	0.00	14.00	10	2,950	0.34%
2019/08/13	16	14.03	35	14.13	13.80	-19	2,787	-0.68%
2019/08/12	0	0.00	23	12.98	13.40	-23	2,408	-0.95%
2019/08/06	0	0.00	40	11.40	11.75	-40	2,122	-1.88%
2019/08/02	3	11.90	0	0.00	12.00	3	2,125	0.14%
2019/08/01	40	12.45	6	12.48	12.45	34	2,093	1.62%
2019/07/31	6	11.88	0	0.00	12.05	6	2,047	0.29%
2019/07/30	0	0.00	12	12.45	12.20	-12	2,023	-0.59%
2019/07/18	12	11.73	1	11.75	11.50	11	1,868	0.59%
2019/07/16	12	11.92	0	0.00	12.05	12	1,801	0.67%
2019/07/15	0	0.00	60	11.91	11.90	-60	1,780	-3.37%
2019/07/10	0	0.00	4	11.00	10.95	-4	1,737	-0.23%
2019/07/08	6	10.98	0	0.00	11.00	6	1,947	0.31%
2019/07/04	2	11.15	0	0.00	11.15	2	1,991	0.10%
2019/07/03	0	0.00	5	11.00	11.00	-5	2,011	-0.25%
2019/07/01	0	0.00	6	11.29	11.30	-6	2,166	-0.28%
2019/06/27	1	10.65	0	0.00	10.65	1	2,153	0.05%
2019/06/26	3	10.50	0	0.00	10.60	3	2,253	0.13%
2019/06/24	0	0.00	6	10.80	11.00	-6	2,217	-0.27%
2019/06/18	3	10.15	0	0.00	10.15	3	2,280	0.13%
2019/06/04	3	10.30	5	10.50	10.50	-2	2,761	-0.07%
2019/06/03	0	0.00	2	9.55	9.58	-2	2,701	-0.07%
2019/05/31	0	0.00	3	9.75	9.66	-3	2,709	-0.11%
2019/05/23	3	9.25	0	0.00	9.27	3	2,728	0.11%
2019/05/13	25	10.00	0	0.00	10.00	25	2,676	0.93%
2019/05/10	10	10.95	0	0.00	10.50	10	2,651	0.38%
2019/05/06	6	11.58	0	0.00	11.30	6	2,513	0.24%
2019/04/30	11	12.00	0	0.00	11.90	11	2,471	0.44%
2019/04/29	3	11.10	3	11.55	11.80	0	2,389	0.00%
2019/04/26	2	11.50	0	0.00	11.50	2	2,362	0.08%
2019/04/23	6	11.88	1	11.80	11.80	5	2,298	0.22%
2019/04/19	0	0.00	1	12.15	12.15	-1	2,269	-0.04%
2019/04/18	9	12.05	2	12.05	11.85	7	2,221	0.32%
2019/04/17	3	12.25	0	0.00	12.25	3	2,167	0.14%
2019/04/16	2	12.40	2	12.55	12.50	0	2,137	0.00%
2019/04/15	3	12.43	10	12.49	12.55	-7	2,083	-0.34%
2019/04/12	0	0.00	9	12.07	11.85	-9	1,932	-0.47%
2019/04/11	0	0.00	5	11.45	11.60	-5	1,814	-0.28%
2019/04/09	3	11.40	0	0.00	11.45	3	1,761	0.17%
2019/04/08	3	11.75	8	11.80	11.70	-5	1,734	-0.29%
2019/04/03	0	0.00	23	11.13	11.25	-23	1,615	-1.42%
2019/04/02	3	10.68	3	10.65	10.70	0	1,503	0.00%
2019/04/01	1	10.70	0	0.00	10.60	1	1,494	0.07%
2019/03/29	17	10.85	13	10.90	10.90	4	1,485	0.27%
2019/03/28	1	10.25	0	0.00	10.25	1	1,367	0.07%
2019/03/25	14	10.28	0	0.00	10.30	14	1,394	1.00%
2019/03/22	12	10.86	1	10.75	10.80	11	1,455	0.76%
2019/03/19	3	11.15	0	0.00	11.05	3	1,466	0.20%
2019/03/15	9	11.25	0	0.00	11.30	9	1,380	0.65%
2019/03/14	2	11.45	27	11.34	11.50	-25	1,318	-1.90%
2019/03/13	10	10.75	0	0.00	10.65	10	1,164	0.86%
2019/03/12	0	0.00	11	10.72	10.95	-11	1,076	-1.02%
2019/03/04	0	0.00	10	10.40	10.30	-10	916	-1.09%
2019/02/13	1	10.00	8	9.93	9.97	-7	888	-0.79%
2019/02/11	5	9.65	0	0.00	9.67	5	872	0.57%
2019/01/25	2	9.73	0	0.00	9.68	2	876	0.23%
2019/01/15	0	0.00	1	9.38	9.30	-1	909	-0.11%
2019/01/04	3	9.31	0	0.00	9.35	3	941	0.32%
2019/01/02	9	9.63	0	0.00	9.62	9	982	0.92%
2018/12/25	3	9.85	0	0.00	9.89	3	988	0.30%
2018/12/20	0	0.00	1	10.10	9.82	-1	973	-0.10%
2018/12/18	0	0.00	1	10.45	10.40	-1	940	-0.11%
2018/12/17	4	10.86	1	10.80	10.60	3	915	0.33%
2018/12/14	0	0.00	9	11.25	11.25	-9	810	-1.11%
2018/12/10	6	10.03	0	0.00	9.92	6	707	0.85%
2018/12/06	1	10.35	0	0.00	10.20	1	708	0.14%
2018/12/05	1	10.60	0	0.00	10.65	1	702	0.14%
2018/12/03	0	0.00	1	10.50	10.40	-1	733	-0.14%
2018/11/30	0	0.00	1	10.40	10.30	-1	727	-0.14%
2018/11/29	0	0.00	4	10.44	10.30	-4	731	-0.55%
2018/11/28	0	0.00	2	10.20	10.15	-2	721	-0.28%
2018/11/27	0	0.00	1	10.10	10.05	-1	736	-0.14%
2018/11/22	1	9.74	0	0.00	9.65	1	740	0.14%
2018/11/21	1	9.77	0	0.00	9.77	1	740	0.14%
2018/11/16	2	9.71	0	0.00	9.62	2	772	0.26%
2018/11/08	1	9.64	0	0.00	9.51	1	777	0.13%
2018/11/06	1	9.45	0	0.00	9.41	1	811	0.12%
2018/11/01	0	0.00	3	9.39	9.38	-3	821	-0.37%
2018/10/25	3	8.90	0	0.00	8.77	3	848	0.35%
2018/10/19	0	0.00	1	9.21	9.21	-1	863	-0.12%
2018/10/11	3	9.59	0	0.00	9.59	3	873	0.34%
2018/09/21	10	11.95	0	0.00	11.90	10	1,040	0.96%
2018/09/13	0	0.00	1	11.95	11.95	-1	1,131	-0.09%
2018/09/11	1	11.75	0	0.00	11.80	1	1,141	0.09%
2018/09/10	6	12.13	0	0.00	11.60	6	1,145	0.52%
2018/09/07	4	12.66	0	0.00	12.70	4	1,106	0.36%
2018/09/06	2	13.48	0	0.00	13.30	2	1,111	0.18%
2018/09/05	0	0.00	2	13.40	13.45	-2	1,190	-0.17%
2018/09/03	0	0.00	6	13.73	13.45	-6	1,249	-0.48%
2018/08/30	1	13.15	0	0.00	13.10	1	1,250	0.08%
2018/08/29	3	13.18	2	13.25	13.30	1	1,279	0.08%
2018/08/28	0	0.00	3	13.20	13.20	-3	1,316	-0.23%
2018/08/27	3	13.25	3	13.30	13.20	0	1,333	0.00%
2018/08/24	1	13.20	3	13.15	13.20	-2	1,355	-0.15%
2018/08/23	2	12.85	3	12.95	12.90	-1	1,350	-0.07%
2018/08/15	6	12.23	1	12.45	12.20	5	1,485	0.34%
2018/08/13	0	0.00	1	12.40	12.30	-1	1,495	-0.07%
2018/08/10	6	13.08	0	0.00	13.00	6	1,488	0.40%
2018/08/03	3	13.15	0	0.00	13.20	3	1,543	0.19%
2018/07/27	0	0.00	1	13.40	13.35	-1	1,590	-0.06%
2018/07/24	20	13.05	20	13.05	13.10	0	1,601	0.00%
2018/07/19	0	0.00	2	12.90	12.85	-2	1,687	-0.12%
2018/07/18	1	13.00	0	0.00	12.90	1	1,717	0.06%
2018/07/17	3	13.00	0	0.00	12.90	3	1,733	0.17%
2018/07/12	5	13.15	0	0.00	13.10	5	1,777	0.28%
2018/07/10	2	12.70	10	12.55	12.60	-8	1,779	-0.45%
2018/07/09	20	12.60	0	0.00	12.80	20	1,779	1.12%
2018/07/04	13	13.26	0	0.00	12.90	13	1,787	0.73%
2018/06/29	0	0.00	1	14.10	14.00	-1	1,787	-0.06%
2018/06/27	15	14.05	0	0.00	13.75	15	1,858	0.81%
2018/06/26	7	14.58	0	0.00	14.35	7	1,847	0.38%
2018/06/22	0	0.00	4	14.90	14.80	-4	1,867	-0.21%
2018/06/21	2	15.05	0	0.00	15.00	2	1,885	0.11%
2018/06/19	0	0.00	2	15.50	15.15	-2	2,158	-0.09%
2018/06/13	10	15.60	3	15.65	15.85	7	2,265	0.31%
2018/06/12	20	15.90	0	0.00	15.75	20	2,257	0.89%
2018/06/07	10	15.85	0	0.00	15.70	10	2,293	0.44%
2018/06/06	0	0.00	3	15.95	15.85	-3	2,357	-0.13%
2018/06/05	1	15.75	0	0.00	15.60	1	2,805	0.04%
2018/06/04	2	15.50	0	0.00	15.40	2	2,800	0.07%
2018/05/24	0	0.00	11	15.24	15.30	-11	3,287	-0.33%
2018/05/18	10	14.75	0	0.00	14.70	10	3,289	0.30%
2018/05/17	2	15.00	0	0.00	14.95	2	3,330	0.06%
2018/05/11	0	0.00	8	15.26	15.15	-8	3,734	-0.21%
2018/05/10	6	15.09	0	0.00	15.05	6	4,156	0.14%
2018/05/09	0	0.00	1	15.40	15.40	-1	4,710	-0.02%
2018/05/07	0	0.00	2	15.05	15.10	-2	4,697	-0.04%
2018/05/04	1	15.10	0	0.00	15.00	1	4,702	0.02%
2018/04/27	1	14.90	1	15.10	14.95	0	4,789	0.00%
2018/04/26	6	15.51	0	0.00	14.65	6	4,819	0.12%
2018/04/24	11	16.43	0	0.00	16.25	11	4,836	0.23%
2018/04/23	6	17.08	0	0.00	17.05	6	4,930	0.12%
2018/04/19	0	0.00	8	17.95	17.90	-8	5,035	-0.16%
2018/04/18	0	0.00	3	17.45	17.70	-3	5,031	-0.06%
2018/04/10	2	17.45	0	0.00	17.50	2	5,393	0.04%
2018/04/09	3	17.90	0	0.00	17.80	3	5,381	0.06%
2018/03/30	1	18.65	5	18.40	18.50	-4	5,400	-0.07%
2018/03/23	0	0.00	1	18.10	18.10	-1	5,464	-0.02%
2018/03/22	4	18.98	14	18.95	18.40	-10	5,461	-0.18%
2018/03/19	5	18.80	0	0.00	18.60	5	5,634	0.09%
2018/03/15	0	0.00	4	18.34	18.30	-4	5,495	-0.07%
2018/03/14	0	0.00	5	18.45	18.35	-5	5,497	-0.09%
2018/03/13	5	18.35	3	18.35	18.45	2	5,501	0.04%
2018/03/12	7	18.59	2	18.40	18.50	5	5,515	0.09%
2018/03/09	0	0.00	3	18.95	18.90	-3	5,527	-0.05%
2018/03/07	3	18.30	0	0.00	18.20	3	5,240	0.06%
2018/03/05	1	18.80	0	0.00	18.65	1	5,405	0.02%
2018/03/02	5	19.30	11	18.91	18.80	-6	5,437	-0.11%
2018/03/01	0	0.00	4	18.75	18.85	-4	5,363	-0.07%
2018/02/27	3	18.65	0	0.00	18.75	3	5,362	0.06%
2018/02/26	5	18.65	13	18.93	18.80	-8	5,358	-0.15%
2018/02/22	2	18.15	0	0.00	18.10	2	5,621	0.04%
2018/02/21	6	17.80	0	0.00	18.05	6	5,674	0.11%
2018/02/12	1	17.50	0	0.00	17.50	1	5,717	0.02%
2018/02/09	1	17.20	0	0.00	17.30	1	5,730	0.02%
2018/02/08	2	17.40	0	0.00	17.30	2	5,719	0.03%
2018/02/07	4	17.78	2	17.85	17.50	2	5,752	0.03%
2018/02/06	24	17.68	0	0.00	17.20	24	5,784	0.41%
2018/02/05	4	18.40	3	18.83	18.80	1	5,744	0.02%
2018/02/02	2	19.73	4	19.70	19.50	-2	5,655	-0.04%
2018/02/01	8	19.80	17	19.63	20.15	-9	5,364	-0.17%
2018/01/31	0	0.00	1	18.40	18.35	-1	4,884	-0.02%
2018/01/30	1	18.40	0	0.00	18.40	1	4,933	0.02%
2018/01/29	6	18.42	4	18.39	18.35	2	5,017	0.04%
2018/01/26	0	0.00	9	18.51	18.40	-9	5,086	-0.18%
2018/01/25	2	18.70	0	0.00	18.50	2	5,114	0.04%
2018/01/22	2	18.50	0	0.00	18.50	2	5,188	0.04%
2018/01/19	3	18.50	6	18.30	18.40	-3	5,244	-0.06%
2018/01/17	0	0.00	3	19.00	18.95	-3	5,490	-0.05%
2018/01/10	5	18.41	0	0.00	18.35	5	7,107	0.07%