加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    9,548張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/235.1303.187.4307.45300.00-2.35,267-0.04%
2024/05/222299.012301.75299.0005,2230.00%
2024/05/2100.001299.00301.00-15,287-0.02%
2024/05/202298.2500.00294.0025,2790.04%
2024/05/175299.022300.50303.0035,2730.06%
2024/05/164303.991305.00293.0035,2940.06%
2024/05/153301.634302.88297.50-15,360-0.02%
2024/05/143294.672.1297.99289.5015,4170.02%
2024/05/136293.1712.2298.89297.50-6.25,535-0.11%
2024/05/104.1280.185.1277.41287.50-0.95,383-0.02%
2024/05/090279.5000.00280.0005,3440.00%
2024/05/081280.0000.00280.0015,4280.02%
2024/05/061.1282.812281.50276.50-15,581-0.02%
2024/05/0314.1281.9616279.72280.00-1.95,677-0.03%
2024/05/022.1280.322.3284.28283.00-0.25,7770.00%
2024/04/302.3288.2200.00288.002.35,7590.04%
2024/04/294.1291.245288.70289.50-0.95,770-0.02%
2024/04/264293.888.1291.81288.50-4.15,923-0.07%
2024/04/256.1278.602281.50277.504.15,9020.07%
2024/04/248277.388283.00288.0005,8970.00%
2024/04/231255.502261.25262.00-15,837-0.02%
2024/04/224257.134256.63251.0005,9410.00%
2024/04/191273.002.1261.99273.50-1.15,903-0.02%
2024/04/181261.004266.88269.00-35,812-0.05%
2024/04/171254.001.1258.81256.50-0.15,8970.00%
2024/04/163251.501248.50249.0026,0380.03%
2024/04/157262.147263.00264.0006,1860.00%
2024/04/125275.077272.93264.50-26,189-0.03%
2024/04/115267.305265.20272.0006,0820.00%
2024/04/103258.674257.63256.50-16,062-0.02%
2024/04/091254.001254.00254.0006,1100.00%
2024/04/085266.4900.00260.0056,2170.08%
2024/04/038.1265.299.2262.33268.50-1.16,189-0.02%
2024/04/023251.833255.17250.5006,1880.00%
2024/04/011256.507255.93255.00-66,288-0.10%
2024/03/2900.003258.83255.00-36,342-0.05%
2024/03/282249.5000.00252.5026,3870.03%
2024/03/271.1253.571253.00252.500.16,4280.00%
2024/03/261259.0000.00258.5016,4460.02%
2024/03/252.1265.691267.00262.501.16,4850.02%
2024/03/222.1268.793.3274.47268.50-1.26,502-0.02%
2024/03/214267.005264.70266.00-16,443-0.02%
2024/03/206260.838260.50255.50-26,383-0.03%
2024/03/191243.001245.50256.0006,3750.00%
2024/03/187243.931248.00241.0066,4910.09%
2024/03/152243.252242.50239.5006,5830.00%
2024/03/146245.504248.38246.0026,7360.03%
2024/03/135.1252.653250.83248.002.16,8120.03%
2024/03/121259.501263.00257.0006,8260.00%
2024/03/111263.501268.00256.0006,9100.00%
2024/03/082264.003260.83258.00-17,001-0.01%
2024/03/072272.002269.75266.0007,1760.00%
2024/03/066282.8310282.60277.50-47,304-0.05%
2024/03/059278.5011278.23284.50-27,469-0.03%
2024/03/043267.506273.58265.00-37,448-0.04%
2024/03/012268.252269.75269.5007,4230.00%
2024/02/274262.502260.75259.5027,4170.03%
2024/02/265.2269.311265.50265.504.27,3960.06%
2024/02/236278.835279.80270.0017,3760.01%
2024/02/224277.504279.00275.0007,3390.00%
2024/02/211268.503273.17271.00-27,264-0.03%
2024/02/202267.502267.00268.0007,2940.00%
2024/02/192270.501273.00266.0017,3470.01%
2024/02/166279.925281.00280.5017,4190.01%
2024/02/155275.506274.00275.00-17,367-0.01%
2024/02/056269.834270.50270.0027,3580.03%
2024/02/0210284.953287.00286.0077,2330.10%
2024/02/013278.331278.00277.0027,2590.03%
2024/01/312281.756282.50280.00-47,301-0.05%
2024/01/302287.752287.75286.0007,2760.00%
2024/01/292288.513282.50286.50-17,287-0.01%
2024/01/264288.003287.50286.5017,3770.01%
2024/01/253312.3300.00301.0037,3330.04%
2024/01/242303.752303.75303.0007,2220.00%
2024/01/233304.333305.00303.0007,2300.00%
2024/01/228.1311.626313.17312.502.17,1800.03%
2024/01/194304.139306.78310.00-57,035-0.07%
2024/01/183287.672285.50294.5016,9080.01%
2024/01/175296.604299.75295.5016,9370.01%
2024/01/166279.507283.57293.00-16,861-0.01%
2024/01/1500.001280.00282.00-16,756-0.01%
2024/01/122276.253276.33272.50-16,779-0.01%
2024/01/113280.831278.50278.5026,9360.03%
2024/01/105266.104267.63272.0016,8910.01%
2024/01/091258.502263.75266.50-16,773-0.01%
2024/01/083248.172246.50242.5016,6180.02%
2024/01/053248.333247.17246.0006,6730.00%
2024/01/032261.006264.75265.50-46,670-0.06%
2024/01/023257.503258.83259.0006,7020.00%
2023/12/281271.5000.00265.5016,8250.01%
2023/12/271265.001268.50266.0006,8360.00%
2023/12/261266.001263.00271.0006,8870.00%
2023/12/251268.5000.00268.0016,9240.01%
2023/12/221262.001261.50260.0006,8960.00%
2023/12/211261.001257.00257.0006,9090.00%
2023/12/201261.501261.00261.0006,9870.00%
2023/12/191253.503253.17253.50-27,007-0.03%
2023/12/181260.001258.00257.0007,0230.00%
2023/12/152262.001259.50259.0017,0640.01%
2023/12/142269.242269.25265.0007,0770.00%
2023/12/1300.003.4275.71266.50-3.47,079-0.05%
2023/12/125272.682270.50268.0037,1210.04%
2023/12/113.2262.033.2263.59266.0007,1270.00%
2023/12/080260.501262.50261.00-17,005-0.01%
2023/12/072255.2200.00251.0027,0040.03%
2023/12/061.2252.153252.33254.00-1.97,016-0.03%
2023/12/053.1246.361248.50246.502.17,0030.03%
2023/12/042278.132.1268.41249.5006,9190.00%
2023/12/013259.3311259.14277.00-86,834-0.12%
2023/11/3015251.7310.1251.41252.004.96,6610.07%
2023/11/294240.634243.50246.5006,4650.00%
2023/11/240222.0000.00222.5006,7570.00%
2023/11/221230.941233.50230.0006,8540.00%
2023/11/1700.000228.00229.5007,3110.00%
2023/11/1600.001228.50230.50-17,481-0.01%
2023/11/152239.751243.00239.5017,6260.01%
2023/11/143236.671236.50234.0027,8910.03%
2023/11/131231.005231.50234.00-48,117-0.05%
2023/11/100225.0000.00230.0008,3100.00%
2023/11/0900.001222.00223.50-18,291-0.01%
2023/11/0800.001.1228.05225.00-1.18,271-0.01%
2023/11/072219.001.3218.06219.500.78,3130.01%
2023/11/062215.001217.00220.0018,3260.01%
2023/11/031.2203.391202.00206.500.28,4050.00%
2023/11/021192.501.1193.45194.50-0.18,2580.00%
2023/11/010183.0000.00184.0008,2060.00%
2023/10/272192.752192.50190.0008,1880.00%
2023/10/251199.504201.38199.50-38,100-0.04%
2023/10/242184.751187.00188.0017,9760.01%
2023/10/232.2181.202183.75181.000.27,9590.00%
2023/10/201179.504177.25177.00-37,947-0.04%
2023/10/191.1182.5900.00182.501.18,1740.01%
2023/10/181201.001212.00198.0008,2100.00%
2023/10/173223.6700.00220.0038,3550.04%
2023/10/160.1227.0000.00226.000.18,5310.00%
2023/10/1300.002228.75227.50-28,733-0.02%
2023/10/121.2232.5800.00233.001.28,8830.01%
2023/10/112228.503226.50228.00-18,992-0.01%
2023/10/0600.001233.00230.00-19,415-0.01%
2023/10/051230.5000.00229.5019,6010.01%
2023/10/041226.002229.25233.50-19,645-0.01%
2023/10/031225.001228.50224.5009,5820.00%
2023/10/0200.004228.50225.00-49,764-0.04%
2023/09/281215.0000.00217.5019,8540.01%
2023/09/211201.5000.00201.50110,6740.01%
2023/09/204205.502204.75205.50210,8800.02%
2023/09/192209.003209.00202.50-110,989-0.01%
2023/09/1810214.0510214.70209.00011,0690.00%
2023/09/1513219.2312220.21224.50111,2530.01%
2023/09/141207.002212.75214.50-111,236-0.01%
2023/09/132193.752191.75195.00011,2340.00%
2023/09/1210196.0513193.77194.50-311,346-0.03%
2023/09/113201.504199.25197.00-111,846-0.01%
2023/09/083219.832222.50218.50111,8240.01%
2023/09/061214.002219.00218.50-111,866-0.01%
2023/09/041215.006209.50212.00-511,945-0.04%
2023/09/0111221.6411217.27216.50011,9830.00%
2023/08/3113228.5015229.47231.50-211,867-0.02%
2023/08/292220.252220.50222.50011,6790.00%
2023/08/251227.503227.00226.50-212,058-0.02%
2023/08/249239.568237.75234.00112,2680.01%
2023/08/2314229.4613230.92234.00112,1150.01%
2023/08/222232.505231.40224.00-311,951-0.03%
2023/08/214230.136.2233.95229.00-2.211,799-0.02%
2023/08/1822235.1616.7227.34230.005.311,5620.05%
2023/08/1713224.5410.2227.56223.002.811,1500.03%
2023/08/1613.2206.3119206.97215.50-5.810,836-0.05%
2023/08/156198.671201.50201.50510,5250.05%
2023/08/142184.751182.00183.50110,4940.01%
2023/08/111187.001184.50192.00010,4140.00%
2023/08/1012202.6700.00191.501210,2880.12%
2023/08/094207.752211.00212.50210,1970.02%
2023/08/080.1197.0000.00196.000.19,9770.00%
2023/08/070.2197.301197.00204.00-0.89,957-0.01%
2023/08/025176.0000.00180.0059,9250.05%
2023/07/281.6218.5900.00219.001.69,7960.02%
2023/07/274213.000.5215.00211.503.59,7420.04%
2023/07/261218.005219.00219.00-49,698-0.04%
2023/07/254245.751.3246.60236.002.79,6660.03%
2023/07/246238.676236.08248.0009,6090.00%
2023/07/214.1220.987224.50225.50-39,266-0.03%
2023/07/206213.425216.00219.5019,0130.01%
2023/07/194211.357214.43206.50-38,751-0.03%
2023/07/183.2207.363204.00209.500.28,5330.00%
2023/07/179.5201.537201.71203.502.58,3210.03%
2023/07/144197.384196.38196.0008,2390.00%
2023/07/1316214.3817213.24192.00-18,064-0.01%
2023/07/1211197.419199.67206.5027,5630.03%
2023/07/1110188.4010190.10188.0007,2360.00%
2023/07/1012179.2916179.69182.00-47,058-0.06%
2023/07/075188.702189.50183.5036,9400.04%
2023/07/0611191.007188.79182.5046,6650.06%
2023/07/054187.004187.50188.0006,4060.00%
2023/07/049186.338187.69187.5016,2920.02%
2023/07/031176.501184.50184.5005,9150.00%
2023/06/306161.086163.83168.0005,8080.00%
2023/06/292155.006153.75153.00-45,442-0.07%
2023/06/283148.003.3148.15150.00-0.35,162-0.01%
2023/06/2700.001139.50139.00-14,900-0.02%
2023/06/264152.881.1150.54146.002.94,7270.06%
2023/06/218150.0612150.63150.50-44,592-0.09%
2023/06/2011142.3210144.00151.5014,3130.02%
2023/06/191.3140.732141.75138.00-0.74,130-0.02%
2023/06/164136.8810.2139.22135.50-6.24,006-0.15%
2023/06/1510.1132.907132.64137.503.13,8300.08%
2023/06/141125.006124.17129.00-53,246-0.15%
2023/06/133.2118.044118.50117.50-0.83,174-0.03%
2023/06/127118.866116.42115.5013,1060.03%
2023/06/091124.502125.50125.50-12,973-0.03%
2023/06/083117.503117.33117.0002,7760.00%
2023/06/071116.004116.50116.50-32,711-0.11%
2023/06/067113.794112.75112.5032,5890.12%
2023/06/024114.255115.00114.50-12,474-0.04%
2023/06/016114.174114.50116.5022,3890.08%
2023/05/3117115.0613116.00116.0042,2560.18%
2023/05/309107.337110.43111.0021,8700.11%
2023/05/29599.50597.96101.0001,5710.00%
2023/05/2600.00795.9794.70-71,521-0.46%
2023/05/25292.7500.0096.5021,4740.14%
2023/05/23591.9000.0091.9051,3800.36%
2023/05/19193.0000.0092.0011,3480.07%
2023/05/1800.00288.5091.10-21,302-0.15%
2023/05/1600.000.588.0988.10-0.51,231-0.04%
2023/05/12082.0000.0085.7001,2000.00%
2023/05/1000.00188.3086.90-11,165-0.09%
2023/05/09186.70186.0084.6001,1350.00%
2023/04/280.283.2000.0083.200.21,1940.02%
2023/04/26179.60180.3079.9001,2490.00%
2023/04/2000.00185.3083.30-11,251-0.08%
2023/04/1912.389.961088.1987.002.31,2250.18%
2023/04/18189.50489.3091.40-31,054-0.28%
2023/04/17283.2000.0083.1029940.20%
2023/04/130.382.8000.0082.500.39840.03%
2023/04/12182.2000.0082.2019760.10%
2023/03/2800.00180.4080.30-1894-0.11%
2023/03/270.183.5000.0082.600.18800.01%
2023/03/240.280.9000.0080.500.28610.02%
2023/03/23179.0000.0079.3018510.12%
2023/03/20277.90176.8076.8018000.12%
2023/03/171.479.75279.2579.50-0.6777-0.08%
2023/03/160.283.7500.0083.100.27420.03%
2023/03/150.186.7000.0084.700.17390.01%
2023/03/130.386.5000.0087.500.37400.04%
2023/03/100.188.8000.0087.800.17370.01%
2023/03/090.490.8100.0090.800.47280.05%
2023/03/08291.30291.2091.6007190.00%
2023/03/0300.00289.2089.20-2690-0.29%
2023/02/20184.0000.0083.1015640.18%
2023/02/1700.00184.0084.00-1562-0.18%
2023/02/02287.5000.0086.9024910.41%
2023/01/3100.00187.0086.00-1443-0.23%
2023/01/30188.2000.0086.0014240.24%
2023/01/17184.50185.9085.2003790.00%
2022/12/0800.00173.2073.00-1282-0.35%
2022/12/02274.9000.0074.9022640.76%
2022/10/20161.2000.0062.0013830.26%
2022/08/16179.0000.0078.0012290.44%
2022/07/1500.00166.4068.00-1191-0.52%
2022/06/24163.8000.0064.1012140.47%
2022/04/12168.3000.0068.7018180.12%
2022/04/0700.00270.2070.00-2816-0.25%
2022/04/01170.1000.0070.7018190.12%
2022/03/2500.00272.3072.30-2813-0.25%
2022/03/24173.1000.0072.9018070.12%
2022/03/2200.00174.3074.70-1793-0.13%
2022/03/17373.5300.0073.6037840.38%
2022/03/11176.10276.4075.90-1761-0.13%
2022/03/08275.7000.0074.8027510.27%
2022/03/0700.00277.0077.00-2742-0.27%
2022/03/01381.5000.0082.0037220.42%
2022/02/16192.6000.0090.5016360.16%
2022/02/1400.00188.0088.60-1557-0.18%
2022/02/0900.00391.9391.30-3492-0.61%
2022/02/08489.2000.0088.5044011.00%
2021/10/12175.0000.0074.9011450.69%
2021/08/17269.8000.0069.0022790.72%
2021/07/23273.8000.0073.7023410.59%
2021/06/24174.9000.0074.9014240.24%
2021/06/1600.00172.0072.00-1438-0.23%
2021/06/0800.00173.3073.20-1453-0.22%
2021/06/03372.8300.0072.8034510.66%
2021/05/1000.00182.6082.60-1415-0.24%
2021/05/05182.1000.0082.0014210.24%
2021/04/2600.00286.5086.40-2435-0.46%
2021/04/22288.50287.9585.8004320.00%
2021/04/2000.00189.6088.60-1420-0.24%
2021/04/16388.8000.0088.8034060.74%
2021/04/1400.003686.3985.60-36401-8.96%
2021/04/09189.60290.1589.60-1371-0.27%
2021/04/08187.0000.0086.8013420.29%
2021/04/01284.3000.0084.2023160.63%
2021/03/2500.00186.2085.90-1304-0.33%
2021/03/24184.2000.0084.4012980.33%
2021/02/23284.7500.0084.9023700.54%
2021/02/22484.1800.0084.3043701.08%
2021/02/191683.5600.0084.30163694.34%
2021/02/18580.6400.0081.2053631.38%
2021/02/05678.0200.0078.0063601.66%
2021/02/04278.5000.0078.3023630.55%
2020/08/1100.00191.5091.30-11,349-0.07%
2020/08/0500.00189.3089.50-11,434-0.07%
2020/07/2900.00184.0085.40-11,523-0.07%
2020/07/24189.8000.0088.0011,5830.06%
2020/06/23199.10197.6095.6001,7810.00%
2020/06/15198.00198.3095.8001,8580.00%
2020/06/12296.50397.0798.60-11,875-0.05%
2020/06/112100.801101.0098.6011,8840.05%
2020/06/102103.502102.50102.5001,8770.00%
2020/06/0400.00198.8097.70-11,818-0.05%
2020/06/01197.3000.0096.5011,8830.05%
2020/05/2700.00394.6794.40-31,852-0.16%
2020/05/26596.90196.5095.0041,8510.22%
2020/05/2100.00194.4092.80-11,730-0.06%
2020/05/2000.00291.9591.60-21,716-0.12%
2020/05/19293.70292.0092.0001,7140.00%
2020/05/18295.3000.0094.2021,6790.12%
2020/05/1400.00890.2089.70-81,600-0.50%
2020/05/13894.481194.8294.60-31,605-0.19%
2020/05/081192.81695.5092.0051,6380.31%
2020/05/04188.1000.0089.2011,7240.06%
2020/04/3000.00291.7591.20-21,750-0.11%
2020/04/29591.3000.0092.0051,7790.28%
2020/04/28288.7000.0091.0021,7910.11%
2020/04/2700.00186.7086.30-11,768-0.06%
2020/04/20186.50186.7085.1002,0510.00%
2020/04/07186.7000.0084.4012,0460.05%
2020/04/01275.0000.0076.3021,9420.10%
2020/03/20168.2000.0070.6011,8220.05%
2020/03/17169.10169.2069.0001,7410.00%
2020/02/1300.00197.7097.30-11,583-0.06%
2020/02/12197.8000.0097.3011,5500.06%
2020/02/052111.504105.25105.50-21,406-0.14%
2020/02/031112.001110.00110.0001,3300.00%
2020/01/171116.001114.50115.5001,2280.00%
2020/01/161113.501110.50114.0001,1940.00%
2020/01/1500.001101.50108.00-11,063-0.09%
2020/01/143100.83298.5098.6011,0110.10%
2020/01/0600.001090.0088.10-10926-1.08%
2019/12/3000.00183.8083.90-1889-0.11%
2019/12/17284.3000.0083.6029940.20%
2019/12/1100.00184.8084.90-1998-0.10%
2019/12/10184.3000.0083.8011,0020.10%
2019/12/09184.0000.0084.3011,0030.10%
2019/12/0200.00181.6081.50-11,020-0.10%
2019/11/2900.00182.9082.90-11,019-0.10%
2019/11/28182.8000.0082.7011,0240.10%
2019/11/1800.00183.0083.90-11,155-0.09%
2019/11/15281.801180.8680.50-91,142-0.79%
2019/11/14177.40278.2577.90-11,084-0.09%
2019/11/1300.00176.6077.20-11,115-0.09%
2019/11/0700.00275.9074.00-21,204-0.17%
2019/11/04276.5000.0077.0021,1910.17%
2019/10/311076.0000.0076.40101,1860.84%
2019/10/25379.27777.3376.50-41,175-0.34%
2019/10/2400.00179.9079.90-11,127-0.09%
2019/10/2300.00279.6079.30-21,126-0.18%
2019/10/21778.53278.7578.1051,1000.45%
2019/10/18679.95380.0779.7031,0730.28%
2019/10/1400.001872.6472.90-181,005-1.79%
2019/10/0400.00176.1075.40-11,045-0.10%
2019/10/02375.4000.0074.3031,0440.29%
2019/09/2600.00174.6074.50-11,050-0.10%
2019/09/25173.80373.7374.00-21,051-0.19%
2019/09/20172.4000.0072.0011,0260.10%
2019/09/16170.5000.0069.8011,0370.10%
2019/09/1100.00270.2570.00-21,037-0.19%
2019/09/1000.00170.2070.00-11,031-0.10%
2019/09/0400.00171.9072.70-1989-0.10%
2019/08/27376.03472.5874.90-1866-0.12%
2019/08/2600.00170.5070.30-1788-0.13%
2019/08/23871.0900.0071.2087771.03%
2019/08/22170.7000.0069.6017620.13%
2019/08/21870.60770.6170.5017500.13%
2019/08/20470.13271.1069.8027490.27%
2019/08/1900.00271.3070.00-2729-0.27%
2019/08/16569.98369.6070.1027000.29%
2019/08/15167.5000.0069.0016590.15%
2019/08/14567.04566.1066.8006130.00%
2019/08/02362.3000.0062.6036310.47%
2019/08/0100.00164.9064.40-1655-0.15%
2019/07/2600.00262.9063.10-2663-0.30%
2019/07/22164.1000.0063.6017520.13%
2019/07/1100.001063.8063.40-101,025-0.97%
2019/07/10268.001168.0968.20-91,011-0.89%
2019/07/041267.0000.0066.60121,0241.17%
2019/07/03166.2000.0065.7011,0430.10%
2019/06/25167.60166.2065.2001,1510.00%
2019/06/21165.1000.0064.4011,2270.08%
2019/05/2800.00162.0062.20-11,684-0.06%
2019/05/27261.7000.0061.7021,6950.12%
2019/05/2100.00161.5062.40-11,710-0.06%
2019/05/17159.5000.0059.7011,7220.06%
2019/05/1400.00163.4062.90-11,724-0.06%
2019/05/1000.00262.0062.40-21,753-0.11%
2019/05/09162.3000.0061.9011,7440.06%
2019/05/08264.80264.4064.5001,7200.00%
2019/05/07165.1000.0065.4011,7240.06%
2019/05/02266.45266.1066.4001,7570.00%
2019/04/30765.14165.3065.4061,7490.34%
2019/04/26167.6000.0067.0011,7060.06%
2019/04/25273.5000.0069.7021,6720.12%
2019/04/2400.00376.1777.00-31,538-0.19%
2019/04/23170.1000.0070.0011,4260.07%
2019/04/2200.00271.3070.90-21,432-0.14%
2019/04/19170.30170.0070.2001,4180.00%
2019/04/18169.5000.0069.0011,4120.07%
2019/04/15170.8000.0070.6011,3750.07%
2019/04/10169.9000.0070.4011,3160.08%
2019/04/09170.50171.1071.9001,2940.00%
2019/04/0800.001571.2969.50-151,273-1.18%
2019/04/0300.00371.5071.00-31,259-0.24%
2019/04/021570.60270.0070.90131,2261.06%
2019/04/01271.00369.8370.00-11,206-0.08%
2019/03/2900.00369.0069.40-31,168-0.26%
2019/03/28170.30269.6568.60-11,154-0.09%
2019/03/27169.10169.5069.5001,1260.00%
2019/03/26768.4300.0068.0071,1010.64%
2019/03/25170.10168.5068.5001,0250.00%
2019/03/22167.201267.6670.50-11965-1.14%
2019/03/211063.711363.2864.30-3849-0.35%
2019/03/20160.9000.0060.3017880.13%
2019/03/1900.00159.0058.90-1733-0.14%
2019/03/14258.85256.3556.4007200.00%
2019/03/1300.001056.8057.50-10704-1.42%
2019/01/25448.6500.0049.0044640.86%
2019/01/2400.00248.7049.30-2443-0.45%
2019/01/1000.00143.9544.05-1367-0.27%
2018/12/03244.0500.0044.1522480.80%
2018/10/16133.8000.0034.0011110.89%
2018/08/16339.8000.0039.7031541.95%
2018/07/24239.2000.0039.0522060.97%
2018/07/17338.6000.0038.8532121.41%
2018/07/09338.3000.0038.1532251.33%
2018/07/06338.0000.0038.0532261.33%
2018/07/05140.8500.0040.5012190.46%
2018/05/31342.1000.0042.0032731.10%
2018/05/29341.7500.0042.0532731.10%
2018/04/1300.000.148.2547.80-0.1247-0.06%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章