豐泰 (9910)-元大-屏南券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	150.50	0	0.00	149.50	0	1,429	0.00%
2024/05/29	2	151.00	0	0.00	150.50	2	1,419	0.14%
2024/05/28	3	153.00	0	0.00	152.00	3	1,413	0.21%
2024/05/27	1	152.52	0	0.00	152.00	1	1,407	0.07%
2024/05/24	1	155.00	0	0.00	154.50	1	1,395	0.07%
2024/05/22	0	0.00	0.1	158.00	157.50	-0.1	1,384	-0.01%
2024/05/21	8	156.25	0	0.00	155.50	8	1,376	0.58%
2024/05/16	1	157.50	1	160.00	157.50	0	1,359	0.00%
2024/05/15	1	158.00	0	0.00	159.00	1	1,333	0.07%
2024/05/14	1	159.50	0	0.00	159.50	1	1,319	0.08%
2024/05/03	0	0.00	9	166.50	167.00	-9	1,347	-0.67%
2024/04/23	0	0.00	2	160.50	160.00	-2	1,436	-0.14%
2024/04/19	1	155.00	0	0.00	153.50	1	1,440	0.07%
2024/04/16	1	157.03	0	0.00	157.00	1	1,389	0.07%
2024/03/28	2	158.00	0	0.00	158.00	2	1,470	0.14%
2024/03/26	2	160.00	0	0.00	160.00	2	1,498	0.13%
2024/03/22	1	161.00	0	0.00	161.00	1	1,540	0.06%
2024/03/19	4	163.13	0	0.00	163.00	4	1,518	0.26%
2024/03/15	1.5	163.00	0	0.00	166.50	1.5	1,522	0.10%
2024/03/14	0	0.00	2	167.00	167.00	-2	1,408	-0.14%
2024/03/11	1	160.00	1.1	161.95	160.50	-0.1	1,394	0.00%
2024/03/08	0.5	161.50	0	0.00	161.50	0.5	1,386	0.04%
2024/03/07	4	161.00	0	0.00	160.50	4	1,386	0.29%
2024/03/05	1	165.00	0	0.00	165.00	1	1,453	0.07%
2024/03/01	0	0.00	4	167.88	166.50	-4	1,489	-0.27%
2024/02/26	5	163.20	0	0.00	164.50	5	1,475	0.34%
2024/02/23	0	165.25	0	0.00	162.50	0	1,477	0.00%
2024/02/20	1	164.52	0	0.00	164.00	1	1,509	0.07%
2024/02/19	1	166.00	0	0.00	166.50	1	1,516	0.07%
2024/02/16	0	167.25	2	169.00	169.00	-2	1,532	-0.13%
2024/02/05	2	161.75	0	0.00	164.00	2	1,572	0.13%
2024/01/26	1	165.00	0	0.00	164.50	1	1,634	0.06%
2024/01/24	0	0.00	1	162.50	161.50	-1	1,646	-0.06%
2024/01/22	1	160.00	0	0.00	159.00	1	1,657	0.06%
2024/01/18	0	0.00	0.1	159.00	157.50	-0.1	1,613	-0.01%
2024/01/17	1	164.50	0	0.00	163.00	1	1,566	0.06%
2024/01/16	0	0.00	1	166.00	165.50	-1	1,536	-0.07%
2024/01/02	0.1	176.00	0	0.00	174.50	0.1	1,523	0.00%
2023/12/22	1	170.50	0	0.00	170.50	1	1,670	0.06%
2023/12/11	1	182.00	0	0.00	181.50	1	1,649	0.06%
2023/12/04	0	0.00	1	183.50	181.50	-1	1,932	-0.05%
2023/11/07	0	0.00	2	187.00	188.00	-2	1,688	-0.12%
2023/11/03	0	0.00	1	188.50	190.00	-1	1,703	-0.06%
2023/11/02	1	180.00	0	0.00	181.50	1	1,709	0.06%
2023/10/17	0	182.50	0	0.00	183.00	0	1,987	0.00%
2023/10/02	1	195.00	1	199.99	194.50	0	1,948	0.00%
2023/09/25	0	195.00	0	195.00	194.00	0	1,855	0.00%
2023/09/21	0	192.00	0	0.00	191.50	0	1,891	0.00%
2023/09/20	1	195.50	0	197.50	195.00	1	1,882	0.05%
2023/09/19	0	197.50	0	199.00	201.00	0	1,863	0.00%
2023/09/18	0	0.00	0	198.50	203.00	0	1,866	0.00%
2023/09/15	1	197.00	1	198.50	200.00	0	1,850	0.00%
2023/09/13	0	0.00	0	198.50	200.00	0	1,824	0.00%
2023/09/12	0	194.25	0	194.20	195.50	0	1,793	0.00%
2023/09/11	0	195.19	0	196.13	197.00	0	1,773	0.00%
2023/09/08	2	190.75	2	195.50	195.50	0	1,703	0.00%
2023/09/07	1	175.50	1	179.50	178.00	0	1,604	0.00%
2023/09/01	0	0.00	1	172.50	172.50	-1	1,586	-0.06%
2023/08/25	1	168.50	0	0.00	168.00	1	1,596	0.06%
2023/08/24	1	170.00	0	0.00	170.00	1	1,599	0.06%
2023/08/23	2	173.50	0	0.00	173.00	2	1,596	0.13%
2023/08/17	1	168.00	1	170.50	170.50	0	1,592	0.00%
2023/08/10	0	179.00	0	0.00	180.00	0	1,588	0.00%
2023/08/09	1	178.50	1	180.00	179.00	0	1,571	0.00%
2023/08/07	1	190.00	0	0.00	189.00	1	1,517	0.07%
2023/08/04	0	186.75	0	183.00	189.00	0	1,491	0.00%
2023/08/02	0	212.00	1	217.00	212.00	-1	1,457	-0.07%
2023/07/28	0	0.00	0	210.50	212.00	0	1,406	0.00%
2023/07/25	0	0.00	1	205.52	212.00	-1	1,373	-0.07%
2023/07/24	0	0.00	0	205.00	205.00	0	1,329	0.00%
2023/07/21	0	0.00	0	203.00	202.00	0	1,284	0.00%
2023/07/06	1	191.04	0	0.00	191.50	1	1,096	0.09%
2023/06/30	1	196.00	0	0.00	196.50	1	1,009	0.10%
2023/06/21	0	199.50	0	0.00	199.00	0	896	0.00%
2023/06/20	1	199.00	0	0.00	202.00	1	891	0.11%
2023/06/19	0	204.00	1	204.50	204.00	-1	907	-0.11%
2023/06/16	1	199.50	0	204.00	200.50	1	891	0.11%
2023/06/15	0	200.96	1	199.05	200.50	-1	872	-0.12%
2023/06/13	0	0.00	0.2	195.00	195.00	-0.2	857	-0.02%
2023/06/05	0	0.00	2.9	192.34	193.50	-2.9	862	-0.34%
2023/05/30	0.1	191.50	0	0.00	191.50	0.1	840	0.01%
2023/05/29	0.1	192.00	0	0.00	191.00	0.1	863	0.01%
2023/05/23	0	0.00	0.2	194.50	192.00	-0.2	880	-0.02%
2023/05/22	1.2	192.54	0.1	192.00	189.50	1.1	892	0.12%
2023/05/19	1	196.50	1	199.50	198.50	0	933	0.00%
2023/05/17	0	0.00	0.1	195.00	196.00	-0.1	905	-0.01%
2023/05/09	0	195.50	0	0.00	195.50	0	903	0.00%
2023/05/05	0	0.00	0	197.50	197.50	0	898	0.00%
2023/05/04	0	194.00	0	196.00	196.00	0	907	0.00%
2023/05/03	1	195.50	2	194.00	194.50	-1	910	-0.11%
2023/04/28	0	0.00	0	192.00	190.50	0	984	0.00%
2023/04/25	0	188.50	0	0.00	188.50	0	973	0.00%
2023/04/19	0.1	189.25	0	0.00	187.00	0.1	1,015	0.01%
2023/04/18	1	190.51	0	0.00	190.00	1	1,015	0.10%
2023/04/14	0	0.00	1	192.99	193.00	-1	1,017	-0.10%
2023/04/12	0	0.00	0	192.00	193.00	0	1,006	0.00%
2023/04/10	0	191.33	0	0.00	191.50	0	1,032	0.00%
2023/04/07	0	190.00	0	0.00	189.50	0	1,073	0.00%
2023/03/30	1.1	189.55	0	0.00	191.50	1.1	1,251	0.08%
2023/03/29	0	193.00	0	0.00	193.00	0	1,314	0.00%
2023/03/28	0	190.00	0	0.00	190.50	0	1,315	0.00%
2023/03/24	0	0.00	1	192.00	193.00	-1	1,344	-0.07%
2023/03/20	1	184.00	1	185.00	185.50	0	1,371	0.00%
2023/03/17	1	180.00	0	0.00	180.00	1	1,391	0.07%
2023/03/07	0	0.00	2	187.00	188.00	-2	1,410	-0.14%
2023/02/23	0	0.00	8	184.50	183.50	-8	1,381	-0.58%
2023/02/17	10	181.00	0	0.00	181.50	10	1,379	0.73%
2023/02/10	0	191.00	0	0.00	189.50	0	1,381	0.00%
2023/02/07	0	195.50	0	0.00	199.50	0	1,370	0.00%
2023/02/01	0	196.00	0	0.00	197.00	0	1,379	0.00%
2022/12/30	1	208.00	1	209.00	206.50	0	1,293	0.00%
2022/12/29	1	205.00	0	0.00	205.00	1	1,290	0.08%
2022/12/27	0	0.00	2	211.75	207.50	-2	1,267	-0.16%
2022/12/23	1	209.99	0	0.00	207.50	1	1,248	0.08%
2022/12/22	1	209.00	1.3	210.44	210.00	-0.3	1,222	-0.02%
2022/11/23	0	0.00	0.1	182.00	183.00	-0.1	1,032	-0.01%
2022/11/14	0	0.00	0	182.00	182.50	0	1,039	0.00%
2022/11/11	0	0.00	0.1	178.00	179.00	-0.1	1,027	-0.01%
2022/11/01	0	0.00	3	166.00	165.50	-3	1,028	-0.29%
2022/10/07	0	160.00	0	0.00	160.50	0	1,080	0.00%
2022/10/04	1	159.00	0	0.00	162.00	1	1,098	0.09%
2022/09/30	0.1	159.00	0	0.00	158.00	0.1	1,080	0.01%
2022/09/29	0	0.00	1	167.50	168.00	-1	1,061	-0.09%
2022/09/28	1	162.50	0	0.00	162.50	1	1,051	0.10%
2022/09/26	2	163.00	0	0.00	161.50	2	1,049	0.19%
2022/09/22	0.1	169.50	0	0.00	168.50	0.1	1,060	0.01%
2022/09/20	0	0.00	0	178.00	178.50	0	1,073	0.00%
2022/09/08	0	0.00	2	170.50	171.50	-2	1,106	-0.18%
2022/09/06	1	165.00	0	0.00	165.50	1	1,124	0.09%
2022/08/31	0	0.00	0	184.00	172.00	0	1,116	0.00%
2022/08/29	1	170.00	0	0.00	170.50	1	1,114	0.09%
2022/08/24	0	0.00	1	179.50	179.00	-1	1,102	-0.09%
2022/08/11	0	0.00	1	173.00	175.00	-1	1,107	-0.09%
2022/08/09	0	0.00	1	172.00	171.00	-1	1,080	-0.09%
2022/08/08	0	165.50	0	0.00	170.00	0	1,078	0.00%
2022/08/01	1	164.00	0	0.00	165.00	1	1,034	0.10%
2022/07/15	0	0.00	0.1	170.50	170.50	-0.1	986	-0.01%
2022/07/14	0	0.00	1	174.50	174.00	-1	969	-0.10%
2022/07/13	1	172.00	0	0.00	173.50	1	965	0.10%
2022/07/12	1	173.00	0	0.00	173.00	1	959	0.10%
2022/07/11	0	0.00	1	181.00	179.50	-1	959	-0.10%
2022/07/06	1	172.50	0	0.00	172.50	1	984	0.10%
2022/06/29	2	184.25	1	188.00	180.50	1	1,061	0.09%
2022/06/20	0	194.00	0	0.00	195.00	0	1,016	0.00%
2022/06/17	0	0.00	0	197.50	195.50	0	1,028	0.00%
2022/06/08	0	0.00	0	197.50	197.50	0	1,018	0.00%
2022/06/06	0	0.00	1	193.00	193.00	-1	1,029	-0.10%
2022/05/31	0	0.00	1	184.50	190.00	-1	1,070	-0.09%
2022/05/27	0	0.00	1	179.00	177.50	-1	1,027	-0.10%
2022/05/20	1	175.50	0	0.00	175.50	1	1,028	0.10%
2022/05/19	0	0.00	1	179.50	178.00	-1	1,027	-0.10%
2022/05/18	1	178.00	0	0.00	181.50	1	1,022	0.10%
2022/05/16	0	0.00	1	183.50	180.00	-1	1,023	-0.10%
2022/05/13	1	174.00	0	0.00	175.00	1	1,016	0.10%
2022/05/09	0	178.00	0	0.00	175.50	0	981	0.00%
2022/04/20	1	194.00	0	0.00	194.00	1	986	0.10%
2022/04/13	1	201.41	1	194.50	194.50	0	995	0.00%
2022/04/11	0	0.00	1	206.50	201.50	-1	972	-0.10%
2022/04/08	1	202.00	0	0.00	200.50	1	945	0.11%
2022/03/15	1	178.00	0	0.00	180.00	1	785	0.13%
2022/01/14	0	0.00	1	235.50	236.50	-1	723	-0.14%
2022/01/12	0	0.00	0.1	231.55	235.00	-0.1	731	-0.01%
2022/01/11	0	225.00	0	0.00	225.50	0	711	0.01%
2022/01/07	0.1	230.09	0	0.00	231.00	0.1	715	0.01%
2021/12/24	0	0.00	1	228.50	227.50	-1	752	-0.13%
2021/12/10	0	228.50	0	0.00	228.00	0	813	0.00%
2021/12/09	0	0.00	1	230.00	229.50	-1	811	-0.12%
2021/08/03	0	226.00	0	0.00	226.50	0	1,390	0.00%
2021/07/20	0	0.00	2	225.50	227.00	-2	1,313	-0.15%
2021/07/07	1	243.50	1	241.00	243.00	0	1,360	0.00%
2021/07/01	1	239.00	0	0.00	240.00	1	1,356	0.07%
2021/06/30	0	0.00	1	238.00	244.50	-1	1,351	-0.07%
2021/06/28	1	243.00	1	238.50	238.50	0	1,325	0.00%
2021/06/01	1	232.00	0	0.00	233.00	1	1,179	0.08%
2021/05/31	1	239.50	1	245.00	241.00	0	1,185	0.00%
2021/05/25	0	0.00	1	230.50	232.00	-1	1,140	-0.09%
2021/05/12	0	0.00	1	200.00	196.00	-1	1,118	-0.09%
2021/05/06	1	198.50	0	202.50	202.00	1	1,131	0.09%
2021/05/04	0	200.00	0	0.00	200.50	0	1,151	0.00%
2021/05/03	0	0.00	1	206.00	200.50	-1	1,153	-0.09%
2021/04/21	1	203.50	0	0.00	204.00	1	1,230	0.08%
2021/04/19	0	0.00	1	214.50	213.50	-1	1,247	-0.08%
2021/03/22	1	195.00	0.1	198.50	197.50	0.9	1,250	0.07%
2021/03/11	0	0.00	1	197.50	195.00	-1	1,304	-0.08%
2021/03/02	0.1	193.00	0	0.00	193.00	0.1	1,266	0.01%
2021/02/24	0	0.00	1	190.00	189.50	-1	1,210	-0.08%
2021/02/19	0	0.00	0.2	185.00	186.00	-0.2	1,235	-0.02%
2021/02/18	0	0.00	0.1	186.00	185.50	-0.1	1,245	-0.01%
2021/02/17	1	182.00	0	0.00	178.50	1	1,238	0.08%
2021/01/18	0.1	187.00	0	0.00	189.50	0.1	1,313	0.01%
2020/12/18	1	200.50	0	0.00	195.00	1	1,492	0.07%
2020/12/17	1	200.50	0	0.00	202.50	1	1,459	0.07%
2020/12/14	1	199.00	0	0.00	200.50	1	1,418	0.07%
2020/12/01	0	0.00	1	187.00	187.50	-1	1,400	-0.07%
2020/11/30	0	0.00	4	189.25	183.50	-4	1,420	-0.28%
2020/11/27	1	189.50	0	0.00	190.00	1	1,415	0.07%
2020/11/25	1	189.50	0	0.00	189.00	1	1,454	0.07%
2020/11/19	1	192.00	0	0.00	193.00	1	1,420	0.07%
2020/11/18	0	0.00	0.2	190.50	192.00	-0.2	1,450	-0.02%
2020/11/12	1	186.00	0	0.00	189.00	1	1,562	0.06%
2020/11/05	0	0.00	1	180.00	180.00	-1	1,532	-0.07%
2020/11/03	0	0.00	2	175.50	176.50	-2	1,535	-0.13%
2020/11/02	1	171.00	0	0.00	171.00	1	1,572	0.06%
2020/10/29	1	174.00	0	0.00	173.50	1	1,591	0.06%
2020/10/22	0	0.00	1	180.50	178.00	-1	1,616	-0.06%
2020/10/19	0	0.00	3	177.33	177.00	-3	1,605	-0.19%
2020/10/16	0	0.00	1	175.50	175.50	-1	1,596	-0.06%
2020/10/15	2	172.75	0	0.00	173.00	2	1,609	0.12%
2020/10/14	3	175.50	1	178.00	177.00	2	1,608	0.12%
2020/10/13	1	173.00	0	0.00	174.50	1	1,608	0.06%
2020/10/12	0	0.00	2	178.50	175.00	-2	1,636	-0.12%
2020/10/08	1	173.50	0	0.00	174.50	1	1,645	0.06%
2020/09/30	0	0.00	1	173.00	173.50	-1	1,613	-0.06%
2020/09/25	1	170.00	0	0.00	171.00	1	1,632	0.06%
2020/09/24	0	0.00	1	173.50	170.00	-1	1,617	-0.06%
2020/09/23	2	176.75	2	177.50	178.50	0	1,599	0.00%
2020/09/22	0	0.00	2	172.50	172.50	-2	1,564	-0.13%
2020/09/21	1	171.50	0	0.00	171.50	1	1,593	0.06%
2020/09/09	1	164.00	0	0.00	167.00	1	1,705	0.06%
2020/09/08	1	167.50	0	0.00	169.00	1	1,700	0.06%
2020/09/04	1	167.00	0	0.00	168.00	1	1,733	0.06%
2020/09/03	1	169.00	0	0.00	169.00	1	1,736	0.06%
2020/08/27	1	175.00	0	0.00	175.00	1	1,786	0.06%
2020/08/25	1	179.00	0	0.00	179.00	1	1,793	0.06%
2020/08/24	1	173.50	0	0.00	182.00	1	1,824	0.05%
2020/08/21	0	0.00	1	178.50	176.00	-1	1,805	-0.06%
2020/08/20	1	172.50	0	0.00	169.50	1	1,783	0.06%
2020/08/19	0	0.00	1	176.00	178.00	-1	1,792	-0.06%
2020/08/18	1	168.50	0	0.00	170.50	1	1,765	0.06%
2020/08/13	1	191.50	0	0.00	190.50	1	1,860	0.05%
2020/08/12	0	0.00	1	187.50	191.00	-1	1,900	-0.05%
2020/08/10	0	0.00	2	190.75	188.50	-2	1,924	-0.10%
2020/08/07	0	0.00	3	191.00	188.00	-3	1,935	-0.15%
2020/08/06	0	0.00	1.8	193.04	193.00	-1.8	1,935	-0.10%
2020/08/05	0	0.00	1	185.00	187.50	-1	1,923	-0.05%
2020/07/21	0	0.00	1	177.50	178.00	-1	2,046	-0.05%
2020/07/20	0	0.00	2	179.25	180.00	-2	2,045	-0.10%
2020/07/14	0	0.00	1	172.00	172.00	-1	2,072	-0.05%
2020/07/09	1	175.00	1	174.50	176.00	0	2,143	0.00%
2020/07/08	1	169.50	0	0.00	170.00	1	2,124	0.05%
2020/07/03	1	176.00	0	0.00	176.00	1	2,152	0.05%
2020/07/02	0	0.00	1	177.00	175.50	-1	2,174	-0.05%
2020/06/30	1	167.50	0	0.00	166.50	1	2,162	0.05%
2020/06/29	1	168.00	0	0.00	169.50	1	2,149	0.05%
2020/06/15	1	186.00	1	190.00	185.50	0	2,155	0.00%
2020/06/12	1	184.00	0	0.00	187.00	1	2,177	0.05%
2020/06/08	0	0.00	1	191.00	192.50	-1	2,301	-0.04%
2020/06/04	2	186.50	0	0.00	187.00	2	2,273	0.09%
2020/06/03	0	0.00	2	189.00	191.00	-2	2,258	-0.09%
2020/06/02	1	184.00	0	0.00	185.50	1	2,230	0.04%
2020/05/26	0	0.00	1	189.00	191.50	-1	2,196	-0.05%
2020/05/22	0	0.00	1	188.00	185.00	-1	2,173	-0.05%
2020/05/21	1	187.50	2	184.00	188.50	-1	2,139	-0.05%
2020/05/20	0	0.00	2	176.25	175.00	-2	2,056	-0.10%
2020/05/19	1	168.00	0	0.00	168.50	1	1,991	0.05%
2020/05/18	1	160.00	0	0.00	161.00	1	1,957	0.05%
2020/05/15	0	0.00	1	154.00	154.50	-1	1,932	-0.05%
2020/05/13	1	158.00	0	0.00	158.00	1	1,899	0.05%
2020/05/11	1	163.50	0	0.00	162.50	1	1,918	0.05%
2020/05/07	1	166.00	0	0.00	166.50	1	1,903	0.05%
2020/05/06	0	0.00	2	164.00	163.50	-2	1,907	-0.10%
2020/05/05	1	166.50	1	167.50	166.50	0	1,887	0.00%
2020/04/29	1	162.00	3	162.67	168.50	-2	1,834	-0.11%
2020/04/28	3	159.17	0	0.00	159.00	3	1,809	0.17%
2020/04/17	1	147.50	1	150.00	146.00	0	1,678	0.00%
2020/04/14	1	145.50	0	0.00	142.50	1	1,584	0.06%
2020/04/13	0	0.00	1	139.00	139.00	-1	1,558	-0.06%
2020/04/08	2	130.75	0	0.00	134.50	2	1,496	0.13%
2020/03/23	1	118.00	0	0.00	115.50	1	1,366	0.07%
2020/03/20	1	121.00	0	0.00	123.00	1	1,360	0.07%
2020/03/13	1	137.00	0	0.00	140.00	1	1,217	0.08%
2020/03/12	1	162.00	2	150.50	150.50	-1	1,153	-0.09%
2020/03/11	1	167.50	1	164.50	164.50	0	1,099	0.00%
2020/03/10	1	167.50	1	169.00	169.00	0	1,090	0.00%
2020/03/09	0	0.00	1	166.50	166.50	-1	1,077	-0.09%
2020/03/06	0	0.00	1	171.00	171.00	-1	1,062	-0.09%
2020/03/04	0	0.00	1	172.00	172.00	-1	1,057	-0.09%
2020/03/03	4	170.38	4	171.50	173.50	0	1,054	0.00%
2020/03/02	1	164.00	0	0.00	168.50	1	1,055	0.09%
2020/02/21	0	181.50	0	0.00	181.50	0	1,012	0.00%
2020/02/17	0	0.00	1	181.00	181.00	-1	1,006	-0.10%
2020/02/14	0	0.00	2	182.50	183.00	-2	1,036	-0.19%
2020/02/13	0	0.00	1	178.00	181.00	-1	1,045	-0.10%
2020/02/12	2	175.00	0	0.00	175.00	2	1,024	0.20%
2020/02/10	2	182.00	0	0.00	180.50	2	982	0.20%
2020/02/04	1	183.00	0	0.00	184.50	1	999	0.10%
2020/02/03	0	0.00	2	185.25	184.50	-2	996	-0.20%
2020/01/31	1	183.00	0	0.00	183.00	1	996	0.10%
2020/01/20	1	189.50	0	0.00	190.00	1	985	0.10%
2019/12/17	1	187.00	0	0.00	187.00	1	1,150	0.09%
2019/12/11	0	0.00	2	187.00	190.50	-2	1,156	-0.17%
2019/12/06	2	193.50	0	0.00	191.50	2	1,218	0.16%
2019/11/26	1	192.00	0	0.00	192.00	1	1,222	0.08%
2019/11/20	1	194.00	0	0.00	193.00	1	1,221	0.08%
2019/11/14	1	196.00	0	0.00	195.00	1	1,246	0.08%
2019/11/11	1	202.00	0	0.00	202.50	1	1,217	0.08%
2019/11/05	1	204.00	0	0.00	206.50	1	1,236	0.08%
2019/10/30	1	205.00	0	0.00	205.50	1	1,228	0.08%
2019/10/29	1	205.00	0	0.00	203.50	1	1,221	0.08%
2019/09/25	0	0.00	3	220.67	219.50	-3	1,285	-0.23%
2019/09/12	0	0.00	1	217.50	216.50	-1	1,319	-0.08%
2019/09/09	0	0.00	1	208.50	207.50	-1	1,247	-0.08%
2019/09/02	1	204.50	0	0.00	204.00	1	1,338	0.07%
2019/08/29	0	0.00	1	204.00	202.50	-1	1,345	-0.07%
2019/08/27	1	200.50	0	0.00	199.00	1	1,343	0.07%
2019/08/20	1	196.50	0	0.00	196.50	1	1,414	0.07%
2019/08/16	0.1	207.00	0	0.00	201.50	0.1	1,396	0.01%
2019/08/15	1	208.50	0	0.00	209.00	1	1,393	0.07%
2019/07/17	0	0.00	1	234.00	232.50	-1	1,460	-0.07%
2019/07/12	6	230.25	3	229.50	229.50	3	1,402	0.21%
2019/06/24	0	0.00	0	245.00	245.00	0	1,497	0.00%
2019/06/19	0	0.00	1	239.00	240.00	-1	1,400	-0.07%
2019/06/18	1	236.50	0	0.00	235.00	1	1,393	0.07%
2019/06/11	0	0.00	1	245.00	248.00	-1	1,370	-0.07%
2019/06/10	1	248.00	0	0.00	244.50	1	1,391	0.07%
2019/05/15	0	0.00	2	252.25	252.00	-2	1,354	-0.15%
2019/05/14	1	247.00	0	0.00	246.50	1	1,375	0.07%
2019/05/09	2	253.25	4	252.13	252.50	-2	1,398	-0.14%
2019/05/08	2	258.75	0	0.00	257.00	2	1,401	0.14%
2019/04/29	1	252.00	0	0.00	249.50	1	1,336	0.07%
2019/04/18	0	0.00	1	238.00	240.50	-1	1,489	-0.07%
2019/04/17	1	236.50	1	237.50	237.50	0	1,489	0.00%
2019/04/15	2	239.50	1	239.50	240.50	1	1,484	0.07%
2019/04/12	0	0.00	1	223.50	233.00	-1	1,472	-0.07%
2019/04/11	1	217.50	0	0.00	214.50	1	1,434	0.07%
2019/04/10	1	214.50	1	214.50	214.50	0	1,465	0.00%
2019/04/08	1	210.50	1	210.00	212.00	0	1,441	0.00%
2019/04/02	0	0.00	2	214.50	215.00	-2	1,411	-0.14%
2019/04/01	0.1	211.50	0	0.00	213.00	0.1	1,415	0.01%
2019/03/29	2	217.50	0	0.00	218.00	2	1,406	0.14%
2019/03/26	1	217.50	1	218.50	220.00	0	1,453	0.00%
2019/03/25	1	217.00	1	219.00	219.50	0	1,460	0.00%
2019/03/18	0	0.00	1	215.50	219.50	-1	1,469	-0.07%
2019/03/13	1	211.00	0	0.00	212.00	1	1,481	0.07%
2019/02/13	1	198.00	1	192.00	190.00	0	1,513	0.00%
2019/01/30	0	0.00	1	192.50	192.50	-1	1,500	-0.07%
2019/01/28	1	187.00	0	0.00	187.50	1	1,514	0.07%
2019/01/04	1	188.00	2	192.75	193.50	-1	1,742	-0.06%
2019/01/03	2	186.75	1	192.50	190.50	1	1,772	0.06%
2018/12/28	0	0.00	1	178.50	175.50	-1	1,732	-0.06%
2018/12/27	1	175.50	0	0.00	177.00	1	1,738	0.06%
2018/11/28	0	0.00	0.1	193.50	194.00	-0.1	1,765	-0.01%
2018/11/21	1	190.00	1	190.50	191.00	0	1,728	0.00%
2018/11/20	2	191.25	2	188.00	190.00	0	1,716	0.00%
2018/11/06	0	0.00	1	182.00	183.50	-1	1,784	-0.06%
2018/11/05	1	175.00	0	0.00	175.50	1	1,759	0.06%
2018/11/01	0	0.00	1	186.00	182.50	-1	1,807	-0.06%
2018/10/29	1	192.50	0	0.00	192.50	1	1,729	0.06%
2018/10/11	1	160.50	1	162.50	162.50	0	1,647	0.00%
2018/09/28	0	0.00	1	187.00	188.00	-1	1,683	-0.06%
2018/09/27	1	182.00	0	0.00	190.00	1	1,662	0.06%
2018/09/25	0	0.00	1	204.50	208.00	-1	1,616	-0.06%
2018/09/21	1	197.50	0	0.00	198.00	1	1,618	0.06%
2018/09/14	0	0.00	1.4	194.74	195.00	-1.4	1,734	-0.08%
2018/09/13	0	0.00	1	194.50	195.00	-1	1,726	-0.06%
2018/09/12	1	197.50	0	0.00	189.50	1	1,713	0.06%
2018/09/10	1	179.50	3	173.50	179.50	-2	1,679	-0.12%
2018/09/07	2	181.00	0	0.00	180.50	2	1,682	0.12%
2018/08/27	0	0.00	1	190.00	189.00	-1	1,654	-0.06%
2018/08/24	2	189.25	1	188.50	188.50	1	1,649	0.06%
2018/08/23	1	197.00	2	195.75	196.50	-1	1,628	-0.06%
2018/08/22	1	191.50	2	192.25	193.00	-1	1,612	-0.06%
2018/08/20	1	178.50	0	0.00	180.00	1	1,599	0.06%
2018/08/08	0	0.00	1	180.00	180.00	-1	1,538	-0.07%
2018/07/25	0	0.00	1	169.00	169.00	-1	1,366	-0.07%
2018/07/18	2	163.50	1	163.00	163.00	1	1,183	0.08%
2018/07/12	0	157.00	0	0.00	158.00	0	1,051	0.00%
2018/06/29	0	0.00	1	148.00	153.00	-1	902	-0.11%
2018/02/12	0	0.00	1	128.00	128.00	-1	616	-0.16%
2018/02/09	1	125.50	0	0.00	125.50	1	612	0.16%
2018/02/01	1	137.00	1	136.50	136.50	0	590	0.00%
2018/01/22	0	0.00	2	140.00	141.50	-2	516	-0.39%
2018/01/16	2	139.00	0	0.00	139.00	2	537	0.37%
2018/01/03	0	0.00	1	136.50	136.50	-1	557	-0.18%