遠東新 (1402)-元大-善化券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.25
漲跌
▼0.35
漲幅
-1.01%
成交量
3,682張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	34.10	1	34.20	34.25	1	5,351	0.02%
2024/05/13	0	0.00	2	34.40	34.60	-2	5,343	-0.04%
2024/05/10	0	0.00	3	34.00	34.45	-3	5,287	-0.06%
2024/05/09	1	33.40	0	0.00	33.40	1	5,167	0.02%
2024/05/08	0	0.00	10	33.70	33.75	-10	5,184	-0.19%
2024/05/07	0	0.00	0.2	33.55	33.70	-0.2	5,149	0.00%
2024/05/03	0	0.00	21	33.45	33.20	-21	5,032	-0.42%
2024/05/02	0	0.00	3.6	33.24	33.20	-3.6	4,976	-0.07%
2024/04/30	21	33.03	0	0.00	32.50	21	4,851	0.43%
2024/04/29	0	0.00	4	32.74	33.10	-4	4,812	-0.08%
2024/04/26	0	0.00	1	32.30	32.05	-1	4,709	-0.02%
2024/04/25	2.1	32.15	0	0.00	32.15	2.1	4,661	0.04%
2024/04/22	1	32.35	2	32.45	32.40	-1	4,821	-0.02%
2024/04/19	3.1	31.46	2	31.55	31.15	1.1	4,788	0.02%
2024/04/17	3	31.83	0	0.00	31.95	3	4,646	0.06%
2024/04/16	2.3	32.11	3	31.88	31.85	-0.8	4,600	-0.02%
2024/04/15	0	0.00	0.3	32.80	32.65	-0.3	4,525	-0.01%
2024/04/12	0.1	32.35	0	0.00	32.35	0.1	4,507	0.00%
2024/04/10	1	32.80	0	0.00	32.70	1	4,526	0.02%
2024/04/08	1.1	32.50	0	0.00	32.65	1.1	4,596	0.02%
2024/04/03	0.1	32.63	0	0.00	32.60	0.1	4,618	0.00%
2024/04/01	0	0.00	3	33.25	33.25	-3	4,673	-0.06%
2024/03/29	0	0.00	10	33.11	33.25	-10	4,671	-0.21%
2024/03/26	0	0.00	1	32.75	32.60	-1	4,817	-0.02%
2024/03/25	1	32.55	0	0.00	32.40	1	5,011	0.02%
2024/03/22	0.1	32.43	0	0.00	32.50	0.1	5,238	0.00%
2024/03/21	0	0.00	2	32.60	32.70	-2	5,412	-0.04%
2024/03/20	0.1	31.90	0	0.00	31.80	0.1	6,170	0.00%
2024/03/19	5.6	31.73	1	32.35	31.70	4.6	6,240	0.07%
2024/03/18	7.3	32.65	1	32.50	32.75	6.3	6,208	0.10%
2024/03/15	0.3	33.08	18	33.07	32.90	-17.7	6,204	-0.29%
2024/03/14	1.4	32.64	9.2	32.65	32.90	-7.8	5,903	-0.13%
2024/03/13	0.7	32.37	9	32.63	32.70	-8.3	5,894	-0.14%
2024/03/12	2.2	32.24	0	0.00	32.35	2.2	5,868	0.04%
2024/03/11	3.9	32.28	4	32.43	32.50	-0.2	5,939	0.00%
2024/03/08	1.3	32.00	3	32.17	32.40	-1.7	6,094	-0.03%
2024/03/07	0.1	31.75	1	31.95	32.05	-1	6,235	-0.02%
2024/03/05	0.1	31.85	2	32.00	31.85	-1.9	6,744	-0.03%
2024/03/04	0.3	31.80	0	0.00	31.85	0.3	6,898	0.00%
2024/03/01	1.2	32.01	0	0.00	31.90	1.2	7,096	0.02%
2024/02/29	1	32.35	8.2	32.32	32.60	-7.2	7,360	-0.10%
2024/02/27	0	0.00	43	31.71	31.65	-43	7,378	-0.58%
2024/02/26	0.2	31.40	0	0.00	31.40	0.2	7,429	0.00%
2024/02/23	0.2	31.63	1	31.65	31.65	-0.9	7,580	-0.01%
2024/02/22	0.3	31.64	1	31.70	31.90	-0.8	7,781	-0.01%
2024/02/21	3.2	31.55	2	31.70	31.75	1.2	7,884	0.02%
2024/02/20	0	0.00	1	31.50	31.60	-1	7,914	-0.01%
2024/02/19	0	0.00	4	31.28	31.35	-4	7,963	-0.05%
2024/02/16	2	30.90	4.5	30.76	30.85	-2.5	8,090	-0.03%
2024/02/15	1	30.40	15	30.64	30.70	-14	8,187	-0.17%
2024/02/05	1	30.45	0	0.00	30.65	1	8,199	0.01%
2024/01/31	0	0.00	1	31.10	30.90	-1	8,293	-0.01%
2024/01/29	0	0.00	1.2	31.07	31.15	-1.2	8,365	-0.01%
2024/01/26	0	0.00	2.5	30.87	30.95	-2.5	8,389	-0.03%
2024/01/25	0	0.00	0.3	30.73	30.85	-0.3	8,458	0.00%
2024/01/24	0	0.00	2	30.45	30.60	-2	8,510	-0.02%
2024/01/23	0.2	30.35	0	0.00	30.60	0.2	8,601	0.00%
2024/01/22	0.9	30.40	0	0.00	30.30	0.9	8,677	0.01%
2024/01/19	0.3	30.35	0	0.00	30.50	0.3	8,745	0.00%
2024/01/18	4.2	30.40	2	30.60	30.50	2.2	8,810	0.02%
2024/01/17	4.9	30.49	1	30.80	30.40	3.9	8,817	0.04%
2024/01/16	1	31.05	0	0.00	31.05	1	8,700	0.01%
2024/01/15	0	0.00	1	31.40	31.40	-1	8,639	-0.01%
2024/01/05	0	0.00	1	31.75	31.75	-1	9,156	-0.01%
2024/01/04	0	31.60	6	31.63	31.75	-6	9,258	-0.06%
2024/01/03	0	0.00	0.3	31.30	31.45	-0.3	9,358	0.00%
2024/01/02	0	0.00	2	31.45	31.55	-2	9,340	-0.02%
2023/12/29	0.2	31.00	0	0.00	31.20	0.2	9,309	0.00%
2023/12/28	0	0.00	3	31.30	31.40	-3	9,329	-0.03%
2023/12/27	0	0.00	2	31.10	31.40	-2	9,325	-0.02%
2023/12/25	2	30.90	0	0.00	30.95	2	9,313	0.02%
2023/12/22	1	30.95	0	0.00	31.10	1	9,323	0.01%
2023/12/21	0	0.00	1	31.25	31.50	-1	9,305	-0.01%
2023/12/20	0	0.00	1	31.40	31.25	-1	9,118	-0.01%
2023/12/15	8	30.82	6.6	30.96	30.80	1.4	8,538	0.02%
2023/12/14	0.1	30.70	0	0.00	30.95	0.1	7,717	0.00%
2023/12/13	3	30.70	0	0.00	30.70	3	7,673	0.04%
2023/12/12	0	0.00	1	30.85	31.00	-1	8,661	-0.01%
2023/12/11	7.1	30.84	1	30.80	30.90	6.1	8,735	0.07%
2023/12/08	8.3	30.91	0	0.00	30.95	8.3	8,747	0.09%
2023/12/07	2.2	31.15	4	31.70	31.10	-1.8	8,771	-0.02%
2023/12/06	0	0.00	6	31.70	31.65	-6	8,731	-0.07%
2023/12/05	0	0.00	5	31.51	31.30	-5	8,637	-0.06%
2023/12/04	2	31.30	7	31.39	31.60	-5	8,528	-0.06%
2023/11/30	1.8	30.60	6	30.85	30.60	-4.2	8,250	-0.05%
2023/11/29	2	30.75	0	0.00	30.60	2	7,885	0.03%
2023/11/28	0	0.00	3	30.93	30.60	-3	7,756	-0.04%
2023/11/27	0	0.00	1	30.75	30.45	-1	7,706	-0.01%
2023/11/22	2	30.58	3	30.60	30.45	-1	7,182	-0.01%
2023/11/21	0	0.00	2	30.40	30.40	-2	7,084	-0.03%
2023/11/20	2.4	30.04	5.2	30.00	29.95	-2.8	6,974	-0.04%
2023/11/17	0	0.00	1	30.90	30.75	-1	6,888	-0.01%
2023/11/16	0	0.00	5.8	30.75	30.85	-5.8	6,846	-0.08%
2023/11/14	1	30.25	0	0.00	30.50	1	6,688	0.01%
2023/11/13	0	0.00	1	30.35	30.35	-1	6,670	-0.01%
2023/11/09	0	0.00	3	30.20	30.25	-3	6,785	-0.04%
2023/11/08	0	0.00	1.3	30.12	30.15	-1.3	6,802	-0.02%
2023/11/07	0	0.00	1	30.20	30.20	-1	6,794	-0.01%
2023/11/06	0	0.00	2	30.15	30.25	-2	6,816	-0.03%
2023/11/03	0.1	29.80	2.2	29.90	29.90	-2.1	6,762	-0.03%
2023/11/02	0	0.00	4	29.81	29.85	-4	6,807	-0.06%
2023/11/01	0	0.00	55	29.60	29.40	-55	6,770	-0.81%
2023/10/31	1	29.45	2	29.53	29.50	-1	6,756	-0.01%
2023/10/30	1	29.30	1.2	29.31	29.30	-0.2	6,760	0.00%
2023/10/27	2	29.15	1	29.30	29.25	1	6,725	0.01%
2023/10/26	2	28.80	4	29.02	29.00	-2	6,724	-0.03%
2023/10/25	0.1	29.10	1	29.20	29.10	-1	6,735	-0.01%
2023/10/24	0	0.00	2	28.93	29.05	-2	6,755	-0.03%
2023/10/23	1	28.70	20	28.70	28.65	-19	6,813	-0.28%
2023/10/18	0	0.00	3	29.17	29.00	-3	6,918	-0.04%
2023/10/17	0	0.00	0.1	29.40	29.15	-0.1	6,759	0.00%
2023/10/16	0	0.00	0.3	29.35	29.25	-0.3	6,838	0.00%
2023/10/13	1.1	29.16	3	29.25	29.30	-1.9	6,951	-0.03%
2023/10/12	1	29.25	0	0.00	29.25	1	7,103	0.01%
2023/10/11	0.3	29.15	2	29.10	29.20	-1.7	7,094	-0.02%
2023/10/06	0.3	28.60	0	0.00	28.55	0.3	7,003	0.00%
2023/10/05	3.2	28.45	1	28.50	28.40	2.2	7,025	0.03%
2023/10/04	2	28.40	0	0.00	28.35	2	7,025	0.03%
2023/10/03	2.1	28.85	0	0.00	28.85	2.1	7,008	0.03%
2023/10/02	1	29.10	0	0.00	29.10	1	7,088	0.01%
2023/09/27	2	28.68	0	0.00	28.60	2	7,318	0.03%
2023/09/26	2.3	28.65	0	0.00	28.60	2.3	7,364	0.03%
2023/09/25	0	0.00	2	28.95	28.85	-2	7,375	-0.03%
2023/09/22	1	28.75	2	28.70	28.75	-1	7,447	-0.01%
2023/09/21	2.1	28.90	0	0.00	28.80	2.1	7,478	0.03%
2023/09/20	1	29.40	0	0.00	29.20	1	7,445	0.01%
2023/09/19	1	29.35	1	29.40	29.40	0	7,464	0.00%
2023/09/18	2.5	29.45	0	0.00	29.50	2.5	7,578	0.03%
2023/09/15	8.5	28.89	1	29.15	29.10	7.5	7,583	0.10%
2023/09/14	6.3	29.08	0	0.00	29.45	6.3	6,578	0.10%
2023/09/12	0	0.00	1	29.00	29.15	-1	6,589	-0.02%
2023/09/07	4	28.48	0	0.00	28.40	4	6,607	0.06%
2023/09/06	1	28.65	0	0.00	28.60	1	6,585	0.02%
2023/09/05	1	28.60	2	28.83	28.85	-1	6,564	-0.02%
2023/09/04	3	28.60	2	28.60	28.60	1	6,566	0.02%
2023/09/01	0.4	28.75	0	0.00	28.80	0.4	6,545	0.01%
2023/08/31	10.4	28.32	0	0.00	28.15	10.4	6,535	0.16%
2023/08/30	5.3	28.43	0.3	28.51	28.55	5	6,414	0.08%
2023/08/29	4.2	28.20	0	0.00	28.30	4.2	6,387	0.07%
2023/08/28	4.2	28.16	0.3	28.44	28.15	3.9	6,422	0.06%
2023/08/25	4.4	28.35	0.8	28.49	28.30	3.6	6,945	0.05%
2023/08/24	3.2	28.24	0.7	28.44	28.35	2.5	6,967	0.04%
2023/08/23	2.3	28.40	0	0.00	28.35	2.3	6,916	0.03%
2023/08/22	1.2	28.56	0	0.00	28.60	1.2	6,918	0.02%
2023/08/21	0	0.00	11.9	28.75	28.65	-11.9	6,950	-0.17%
2023/08/18	8	28.76	2.4	28.81	28.75	5.6	6,960	0.08%
2023/08/17	5.6	28.37	0	0.00	28.50	5.6	6,954	0.08%
2023/08/16	18.8	28.70	5.1	28.90	28.60	13.7	6,909	0.20%
2023/08/15	12	29.17	1	29.39	29.15	11	6,812	0.16%
2023/08/14	9.2	29.33	1.8	29.57	29.30	7.4	6,805	0.11%
2023/08/11	19	29.30	1.1	29.49	29.50	17.9	6,846	0.26%
2023/08/10	10	29.30	0	0.00	29.45	10	6,892	0.15%
2023/08/09	2.3	29.48	1.6	29.60	29.50	0.7	6,876	0.01%
2023/08/08	5.1	29.56	65.9	29.51	29.60	-60.8	6,872	-0.88%
2023/08/07	4.2	29.71	1.2	29.74	29.80	3.1	6,825	0.04%
2023/08/04	5	29.60	1	29.60	29.50	4	6,833	0.06%
2023/08/02	2.2	29.58	0	0.00	29.55	2.2	6,812	0.03%
2023/08/01	3.6	29.68	0	0.00	29.65	3.6	6,762	0.05%
2023/07/31	4	29.74	0	0.00	29.70	4	6,757	0.06%
2023/07/28	60	29.70	0.6	29.80	29.70	59.4	6,730	0.88%
2023/07/27	12.9	29.86	0.2	29.75	29.95	12.7	6,678	0.19%
2023/07/26	2.3	29.42	0.7	29.51	29.50	1.6	6,678	0.02%
2023/07/25	14.4	29.31	0.3	29.40	29.25	14.1	6,659	0.21%
2023/07/24	9.2	29.40	0	0.00	29.15	9.2	6,621	0.14%
2023/07/21	3.4	29.69	0	0.00	29.60	3.4	6,601	0.05%
2023/07/20	7.6	29.82	0.9	30.06	29.80	6.7	6,556	0.10%
2023/07/19	13.7	29.91	3	29.65	29.75	10.7	6,559	0.16%
2023/07/18	20.4	30.07	0	0.00	30.00	20.4	6,469	0.32%
2023/07/17	14.5	30.43	0	0.00	30.30	14.5	6,352	0.23%
2023/07/14	5	32.30	10	32.25	32.30	-5	6,184	-0.08%
2023/07/13	4	32.40	0	32.60	32.20	4	6,149	0.06%
2023/07/11	0	0.00	1	32.50	32.45	-1	6,183	-0.02%
2023/07/10	0.2	32.15	0	0.00	32.00	0.2	6,239	0.00%
2023/07/07	1	31.95	0	0.00	32.05	1	6,234	0.02%
2023/07/06	3.3	32.34	0	0.00	32.20	3.3	6,204	0.05%
2023/07/05	0	33.45	0	0.00	33.35	0	6,031	0.00%
2023/07/03	4	33.53	3	33.38	33.45	1	5,980	0.02%
2023/06/30	1	33.50	0	0.00	33.45	1	5,999	0.02%
2023/06/28	0	0.00	1	33.30	33.55	-1	5,985	-0.02%
2023/06/26	3	33.25	4	33.46	33.50	-1	5,996	-0.02%
2023/06/15	1	33.00	2	32.93	33.00	-1	5,952	-0.02%
2023/06/13	0	0.00	1	32.70	32.60	-1	6,136	-0.02%
2023/06/09	0	0.00	26	32.67	32.55	-26	6,231	-0.42%
2023/06/08	0	0.00	25	32.56	32.45	-25	6,312	-0.40%
2023/06/07	0	0.00	10	32.60	32.45	-10	6,413	-0.16%
2023/06/05	0	0.00	3	32.18	32.20	-3	6,676	-0.04%
2023/06/01	2	31.78	0	0.00	31.70	2	6,681	0.03%
2023/05/31	0	0.00	1	32.30	32.30	-1	6,635	-0.02%
2023/05/29	0.2	31.85	50	32.00	31.85	-49.9	6,183	-0.81%
2023/05/26	0.5	31.82	0	0.00	31.80	0.5	6,280	0.01%
2023/05/25	1	31.70	0	0.00	32.00	1	6,275	0.02%
2023/05/24	0.2	31.90	0	0.00	32.00	0.2	6,296	0.00%
2023/05/17	0	0.00	2.1	32.00	31.95	-2.1	6,460	-0.03%
2023/05/16	1	31.74	0	0.00	31.95	1	6,446	0.02%
2023/05/15	0.4	31.75	1.5	32.15	31.75	-1.1	6,411	-0.02%
2023/05/12	0.2	31.80	3	31.82	32.10	-2.8	6,429	-0.04%
2023/05/11	0.2	31.80	3	31.82	31.80	-2.8	6,454	-0.04%
2023/05/10	0.4	32.00	0	0.00	32.10	0.4	6,462	0.01%
2023/05/09	0.2	32.20	2	32.10	32.25	-1.8	6,488	-0.03%
2023/05/05	0	0.00	1	32.30	32.35	-1	6,527	-0.02%
2023/05/04	0.2	32.15	0	0.00	32.25	0.2	6,583	0.00%
2023/04/27	2	31.90	0	0.00	31.85	2	6,903	0.03%
2023/04/25	0	0.00	3	31.80	31.75	-3	6,825	-0.04%
2023/04/19	0.2	31.75	1.2	31.72	31.70	-1	6,922	-0.01%
2023/04/14	0	0.00	2	31.83	31.85	-2	6,848	-0.03%
2023/04/11	1.3	31.77	5	31.85	31.80	-3.7	6,722	-0.06%
2023/04/10	0	0.00	3	31.45	31.45	-3	6,717	-0.04%
2023/04/07	1.5	31.40	0	31.38	31.30	1.5	6,706	0.02%
2023/04/06	0	0.00	0.6	31.50	31.35	-0.6	6,715	-0.01%
2023/03/31	1	31.40	2	31.40	31.30	-1	6,800	-0.01%
2023/03/30	0	31.35	0	0.00	31.30	0	7,382	0.00%
2023/03/28	0	0.00	1	31.10	31.10	-1	8,487	-0.01%
2023/03/27	4	31.19	81	31.15	31.20	-77	9,180	-0.84%
2023/03/24	1	31.05	0	0.00	31.10	1	10,586	0.01%
2023/03/22	1	30.85	0	0.00	30.80	1	10,751	0.01%
2023/03/21	84.2	30.79	0	0.00	30.75	84.2	10,925	0.77%
2023/03/20	2.3	30.81	0	0.00	30.80	2.3	10,993	0.02%
2023/03/17	0.2	31.10	0	0.00	31.00	0.2	11,035	0.00%
2023/03/14	2.1	31.15	0	0.00	31.30	2.1	11,377	0.02%
2023/03/10	3.1	31.27	3	31.20	31.25	0.1	11,507	0.00%
2023/03/09	11.3	31.73	1	31.55	31.55	10.3	11,556	0.09%
2023/03/06	1	32.60	0	0.00	32.45	1	11,929	0.01%
2023/03/02	0.1	32.00	1	32.50	32.45	-0.9	12,138	-0.01%
2023/03/01	4	31.98	0	0.00	32.00	4	12,174	0.03%
2023/02/23	1	32.33	12.7	32.41	32.45	-11.7	12,464	-0.09%
2023/02/22	1	32.05	0	0.00	32.15	1	12,554	0.01%
2023/02/20	11	32.05	0	0.00	32.00	11	12,685	0.09%
2023/02/17	2	31.95	0	0.00	32.00	2	12,906	0.02%
2023/02/16	0.1	32.20	0	0.00	32.25	0.1	13,072	0.00%
2023/02/15	1.2	32.03	0	0.00	32.00	1.2	13,090	0.01%
2023/02/14	2	32.23	1	32.30	32.10	1	13,054	0.01%
2023/02/13	0	0.00	0.2	32.55	32.35	-0.2	13,018	0.00%
2023/02/10	2	32.33	0	0.00	32.15	2	13,054	0.02%
2023/02/09	1.7	32.13	0	0.00	32.20	1.7	13,050	0.01%
2023/02/08	1	32.25	0	0.00	32.25	1	13,085	0.01%
2023/02/07	0.1	32.55	0.1	32.50	32.55	0	13,125	0.00%
2023/02/06	2	32.53	2.6	32.31	32.40	-0.6	13,133	0.00%
2023/02/03	0.1	32.45	0	0.00	32.35	0.1	13,125	0.00%
2023/02/02	0.6	32.46	1	32.25	32.40	-0.4	13,213	0.00%
2023/02/01	2.1	32.68	0	0.00	32.70	2.1	13,162	0.02%
2023/01/31	1.1	33.03	1	33.15	32.70	0.1	13,161	0.00%
2023/01/30	0	0.00	13	33.08	33.30	-13	13,123	-0.10%
2023/01/12	0	0.00	3	32.75	32.50	-3	13,181	-0.02%
2023/01/11	0	0.00	9	32.53	32.60	-9	13,227	-0.07%
2023/01/10	3	32.10	1	31.95	32.30	2	13,184	0.02%
2023/01/09	1	32.15	0.1	32.20	32.50	1	13,181	0.01%
2023/01/06	1	31.85	0.2	31.95	31.80	0.8	13,223	0.01%
2023/01/05	1	31.75	0	32.00	31.70	1	13,327	0.01%
2022/12/30	0	0.00	0.3	31.98	31.90	-0.3	13,486	0.00%
2022/12/28	0	0.00	1	31.90	31.85	-1	13,707	-0.01%
2022/12/27	0	0.00	1.2	31.87	31.80	-1.2	13,654	-0.01%
2022/12/26	0	0.00	0.3	31.88	31.60	-0.3	13,686	0.00%
2022/12/23	3	31.48	3.5	31.53	31.55	-0.5	13,793	0.00%
2022/12/22	4	31.46	3	32.22	33.00	1	13,807	0.01%
2022/12/21	8.1	31.39	7	31.05	31.30	1.1	13,305	0.01%
2022/12/20	6	31.03	3	31.00	31.10	3	12,822	0.02%
2022/12/19	18	31.24	11	31.10	31.30	7	12,369	0.06%
2022/12/16	8	32.92	7	32.60	32.60	1	11,756	0.01%
2022/12/15	4	33.06	303	33.10	32.95	-299	10,479	-2.85%	大賣/鉅額交易
2022/12/14	0	0.00	21	32.85	33.00	-21	10,406	-0.20%
2022/12/13	2	32.77	161	33.05	32.65	-159	10,365	-1.53%	大賣/鉅額交易
2022/12/12	5	33.20	1	33.15	33.20	4	10,162	0.04%
2022/12/09	3	33.15	0.2	33.10	33.20	2.8	10,201	0.03%
2022/12/08	0	0.00	1	33.05	33.00	-1	10,263	-0.01%
2022/12/07	0	0.00	63	32.80	32.80	-63	10,196	-0.62%
2022/12/06	0	0.00	0.7	32.80	32.75	-0.7	9,980	-0.01%
2022/12/05	526	32.83	2	33.03	32.80	524	9,759	5.37%	大買/鉅額交易
2022/12/02	1.1	32.22	0	0.00	32.30	1.1	9,539	0.01%
2022/11/30	0.1	32.15	2	32.38	32.50	-1.9	9,436	-0.02%
2022/11/29	2.2	31.51	1	32.15	32.15	1.2	9,024	0.01%
2022/11/28	2	31.10	21	31.42	31.75	-19	8,939	-0.21%
2022/11/25	3	31.50	1	31.50	31.55	2	8,919	0.02%
2022/11/24	6.1	31.13	11	31.20	31.80	-4.9	9,015	-0.05%
2022/11/23	5	30.90	0.5	31.00	31.05	4.5	9,003	0.05%
2022/11/22	14.4	30.49	0.5	30.94	30.90	13.9	8,962	0.15%
2022/11/21	5.2	30.53	3	30.73	30.60	2.2	8,791	0.02%
2022/11/18	0.1	31.35	0	0.00	31.35	0.1	8,579	0.00%
2022/11/17	0	0.00	2	31.60	31.55	-2	8,485	-0.02%
2022/11/16	2	31.80	40.3	31.45	31.50	-38.3	8,442	-0.45%
2022/11/15	55.1	32.15	10.8	31.78	31.65	44.3	8,304	0.53%
2022/11/11	0.2	32.05	0.2	32.30	32.25	0	7,848	0.00%
2022/11/09	1	32.60	1	32.65	32.65	0	7,846	0.00%
2022/11/08	0	0.00	1	32.50	32.80	-1	7,839	-0.01%
2022/11/01	0	0.00	1	32.45	32.45	-1	7,810	-0.01%
2022/10/31	1	32.45	0	0.00	32.15	1	7,859	0.01%
2022/10/28	1	32.15	0.1	32.00	32.05	0.9	7,892	0.01%
2022/10/27	1	32.05	1	32.00	32.05	0	8,039	0.00%
2022/10/26	1	31.85	0	0.00	31.90	1	8,177	0.01%
2022/10/24	0	0.00	0.1	31.50	31.55	-0.1	8,310	0.00%
2022/10/20	2.1	30.49	0	0.00	31.00	2.1	8,452	0.02%
2022/10/19	4	30.60	0	0.00	31.00	4	8,255	0.05%
2022/10/18	5	30.80	3	30.83	30.85	2	8,263	0.02%
2022/10/17	4	30.85	1	30.95	30.95	3	8,364	0.04%
2022/10/14	6	31.23	0	0.00	31.35	6	8,476	0.07%
2022/10/13	8	31.44	1	31.65	31.40	7	8,525	0.08%
2022/10/12	4	31.65	0	0.00	31.95	4	8,643	0.05%
2022/10/11	3.1	31.43	0	0.00	31.40	3.1	8,632	0.04%
2022/10/05	1	31.85	0	0.00	31.75	1	8,672	0.01%
2022/10/04	0	0.00	3	32.28	32.15	-3	8,711	-0.03%
2022/10/03	0	0.00	0.7	31.89	32.15	-0.7	8,721	-0.01%
2022/09/30	0	32.10	5	32.28	32.35	-5	8,701	-0.06%
2022/09/29	0.2	32.65	1	32.65	32.70	-0.8	8,640	-0.01%
2022/09/27	0	32.53	2	32.80	32.75	-2	8,559	-0.02%
2022/09/26	23.5	32.10	0	0.00	32.10	23.5	8,566	0.27%
2022/09/23	1	33.05	1	33.35	32.90	0	8,531	0.00%
2022/09/22	2	32.75	3	32.98	32.80	-1	8,566	-0.01%
2022/09/21	0	0.00	3	32.70	32.80	-3	8,528	-0.04%
2022/09/20	2	32.70	0	0.00	32.80	2	8,539	0.02%
2022/09/16	5	32.14	1	32.30	32.00	4	8,589	0.05%
2022/09/15	1	32.95	7	32.87	33.00	-6	8,451	-0.07%
2022/09/13	1	31.90	0	0.00	31.95	1	8,295	0.01%
2022/09/12	1	32.00	5	32.05	31.85	-4	8,310	-0.05%
2022/09/08	1	31.40	0	0.00	31.80	1	8,441	0.01%
2022/09/07	13	31.34	0	0.00	31.50	13	8,426	0.15%
2022/09/05	0	0.00	3	31.73	31.75	-3	8,351	-0.04%
2022/09/01	11	31.81	0	0.00	31.70	11	8,362	0.13%
2022/08/31	4	32.00	0	0.00	32.75	4	8,344	0.05%
2022/08/30	9	31.96	3	31.73	32.15	6	8,202	0.07%
2022/08/29	1	31.25	2	31.20	31.40	-1	8,112	-0.01%
2022/08/26	0	0.00	1	31.75	31.65	-1	8,041	-0.01%
2022/08/25	21	31.39	0	0.00	31.65	21	8,038	0.26%
2022/08/24	1	30.90	5	30.90	31.05	-4	8,006	-0.05%
2022/08/23	2	30.80	0	0.00	30.90	2	8,530	0.02%
2022/08/22	0	0.00	1	30.90	30.95	-1	8,617	-0.01%
2022/08/19	1	30.85	6	30.81	30.90	-5	8,662	-0.06%
2022/08/18	1	30.80	0	0.00	30.90	1	8,715	0.01%
2022/08/17	1	30.80	0	0.00	30.85	1	8,742	0.01%
2022/08/16	0	0.00	10.3	30.50	30.60	-10.3	8,708	-0.12%
2022/08/15	1	30.30	2.8	30.41	30.25	-1.8	8,650	-0.02%
2022/08/11	0	0.00	2	30.10	30.10	-2	8,731	-0.02%
2022/08/10	2	29.95	1	30.00	29.85	1	8,773	0.01%
2022/08/09	1	29.60	0	0.00	29.90	1	8,818	0.01%
2022/08/08	0.1	29.60	15.2	29.50	29.45	-15.1	8,874	-0.17%
2022/08/05	19	29.55	0	0.00	29.65	19	9,067	0.21%
2022/08/04	0	0.00	6	29.27	29.50	-6	9,042	-0.07%
2022/08/03	6.2	29.65	0	0.00	29.65	6.2	8,959	0.07%
2022/08/01	3	30.32	1	30.30	30.10	2	8,754	0.02%
2022/07/29	0	0.00	1.1	30.53	30.40	-1.1	8,693	-0.01%
2022/07/28	2	30.08	5	30.10	30.10	-3	8,613	-0.03%
2022/07/27	2.1	31.75	0	0.00	31.75	2.1	8,530	0.03%
2022/07/26	0.1	31.85	6	31.83	31.75	-5.9	8,408	-0.07%
2022/07/25	0.1	32.00	9	31.89	32.10	-8.9	8,375	-0.11%
2022/07/22	1.1	32.15	0	0.00	32.15	1.1	8,324	0.01%
2022/07/20	0	0.00	2	32.43	32.30	-2	8,099	-0.02%
2022/07/19	0	0.00	1	32.60	32.50	-1	8,035	-0.01%
2022/07/18	0	0.00	0.1	32.00	32.15	-0.1	7,850	0.00%
2022/07/15	1	31.65	0	0.00	31.70	1	7,750	0.01%
2022/07/14	3	31.67	0	0.00	31.95	3	7,765	0.04%
2022/07/13	1	31.80	2.1	32.00	31.90	-1.1	7,638	-0.01%
2022/07/11	1	31.35	0	0.00	31.50	1	7,491	0.01%
2022/07/08	2	31.40	0	0.00	31.35	2	7,491	0.03%
2022/07/07	0	0.00	1	31.40	31.45	-1	7,544	-0.01%
2022/07/06	3	31.85	0	0.00	31.55	3	7,502	0.04%
2022/07/05	1	32.40	1	31.85	32.25	0	7,432	0.00%
2022/07/04	7	31.85	6	31.83	32.00	1	7,378	0.01%
2022/07/01	0	0.00	6	31.63	31.15	-6	7,350	-0.08%
2022/06/30	0	0.00	4	31.83	31.80	-4	7,333	-0.05%
2022/06/29	0	0.00	4	31.95	32.15	-4	7,207	-0.06%
2022/06/28	2	31.80	1	31.85	31.85	1	7,164	0.01%
2022/06/27	2	31.58	0	0.00	31.70	2	7,165	0.03%
2022/06/24	0	0.00	1.2	31.25	31.30	-1.2	7,133	-0.02%
2022/06/23	2.2	31.15	0.1	31.25	31.15	2.1	7,135	0.03%
2022/06/21	0	0.00	2	31.13	31.10	-2	7,111	-0.03%
2022/06/20	1	31.00	0	0.00	30.70	1	7,054	0.01%
2022/06/17	0	0.00	2	31.00	30.85	-2	7,046	-0.03%
2022/06/16	2	31.48	0	0.00	31.30	2	6,926	0.03%
2022/06/15	0	0.00	6	31.10	31.30	-6	7,040	-0.09%
2022/06/09	1	31.00	0	0.00	31.40	1	7,143	0.01%
2022/06/08	1	31.00	0	0.00	31.25	1	7,032	0.01%
2022/06/02	1	30.60	0.1	30.65	30.70	0.9	7,151	0.01%
2022/06/01	0.1	30.80	0	0.00	30.80	0.1	7,263	0.00%
2022/05/31	0.1	31.20	2	31.30	30.50	-1.9	7,236	-0.03%
2022/05/30	0	0.00	10	31.65	31.80	-10	6,723	-0.15%
2022/05/27	0	0.00	4	31.65	31.60	-4	6,682	-0.06%
2022/05/25	0	0.00	2	31.70	31.70	-2	6,809	-0.03%
2022/05/20	0	0.00	6	31.39	31.35	-6	6,908	-0.09%
2022/05/19	0	0.00	16	31.01	31.15	-16	6,881	-0.23%
2022/05/17	3	30.75	4.2	30.73	30.90	-1.2	6,847	-0.02%
2022/05/16	4	30.85	0	0.00	30.90	4	6,783	0.06%
2022/05/13	6	30.83	6.1	30.93	31.00	-0.1	6,707	0.00%
2022/05/12	2.1	29.85	0	0.00	29.70	2.1	6,483	0.03%
2022/05/11	1	30.00	0	0.00	30.15	1	6,443	0.02%
2022/05/10	1	29.75	1	30.10	30.15	0	6,408	0.00%
2022/05/09	0	0.00	18	30.00	29.80	-18	6,403	-0.28%
2022/05/05	0	0.00	4	30.48	30.55	-4	6,400	-0.06%
2022/05/04	1	30.05	0	0.00	30.15	1	6,362	0.02%
2022/05/03	2	29.93	3	30.10	29.95	-1	6,420	-0.02%
2022/04/29	0	0.00	6	29.94	30.05	-6	6,408	-0.09%
2022/04/28	1	29.75	3	29.95	29.95	-2	6,467	-0.03%
2022/04/25	0	0.00	2	30.00	30.00	-2	6,366	-0.03%
2022/04/22	4	30.11	0	0.00	30.35	4	6,245	0.06%
2022/04/20	1	30.10	0	0.00	30.50	1	6,267	0.02%
2022/04/14	0	0.00	0.2	30.60	30.60	-0.2	6,091	0.00%
2022/04/13	0	0.00	1.2	30.65	30.90	-1.2	6,107	-0.02%
2022/04/12	0	0.00	3	30.15	30.20	-3	6,028	-0.05%
2022/04/11	0	0.00	1	30.20	30.20	-1	6,019	-0.02%
2022/04/08	1	30.00	3	30.00	30.10	-2	6,013	-0.03%
2022/04/07	5	30.03	0	0.00	29.95	5	6,014	0.08%
2022/04/01	0	0.00	2	30.25	30.30	-2	5,888	-0.03%
2022/03/30	0	0.00	3.5	30.26	30.30	-3.5	5,809	-0.06%
2022/03/28	2	30.05	0	0.00	30.20	2	5,716	0.03%
2022/03/25	2	30.50	0	0.00	30.60	2	5,635	0.04%
2022/03/23	2	30.70	0	0.00	30.75	2	6,002	0.03%
2022/03/18	3	30.55	0	0.00	30.70	3	5,986	0.05%
2022/03/17	0	0.00	2	30.48	30.55	-2	5,918	-0.03%
2022/03/16	0	0.00	3	30.40	30.45	-3	5,820	-0.05%
2022/03/15	6	30.00	0	0.00	30.20	6	5,784	0.10%
2022/03/14	5	30.25	1	30.35	30.55	4	5,778	0.07%
2022/03/10	0	29.90	1	30.10	30.20	-1	5,817	-0.02%
2022/03/09	1.3	29.56	0	0.00	29.55	1.3	5,785	0.02%
2022/03/08	0	0.00	2	29.60	29.50	-2	5,790	-0.03%
2022/03/07	3	29.48	0	0.00	29.50	3	5,772	0.05%
2022/03/03	2	30.48	1	30.60	30.60	1	5,993	0.02%
2022/03/02	0	0.00	2	30.35	30.35	-2	6,062	-0.03%
2022/03/01	0	0.00	3	30.12	30.30	-3	6,138	-0.05%
2022/02/24	1.1	29.70	0	0.00	29.70	1.1	6,328	0.02%
2022/02/22	1	29.90	2	29.90	29.95	-1	6,343	-0.02%
2022/02/21	0	0.00	1	30.05	30.20	-1	6,280	-0.02%
2022/02/18	1	29.80	8	29.79	30.00	-7	6,347	-0.11%
2022/02/17	0	0.00	4	29.75	29.80	-4	6,513	-0.06%
2022/02/16	0	0.00	1	29.60	29.60	-1	6,452	-0.02%
2022/02/14	0	0.00	1	29.55	29.45	-1	6,539	-0.02%
2022/02/11	2	29.43	0	0.00	29.40	2	6,560	0.03%
2022/02/10	0.5	29.45	2	29.55	29.60	-1.5	6,649	-0.02%
2022/02/09	0	0.00	5	29.21	29.50	-5	6,677	-0.07%
2022/02/08	0	29.25	0	0.00	29.20	0	6,671	0.00%
2022/01/25	2	28.33	1	28.60	28.60	1	6,715	0.01%
2022/01/21	2	28.80	1	28.80	28.80	1	6,823	0.01%
2022/01/20	0	0.00	1	29.25	29.25	-1	6,785	-0.01%
2022/01/19	1	29.05	0	0.00	29.15	1	6,781	0.01%
2022/01/18	1	29.20	1	29.20	29.10	0	6,780	0.00%
2022/01/17	2	29.13	0	0.00	29.15	2	6,798	0.03%
2022/01/13	1	29.45	0	0.00	29.55	1	7,063	0.01%
2022/01/12	0	0.00	0.1	29.10	29.30	-0.1	7,098	0.00%
2022/01/11	0	0.00	2.1	29.10	29.15	-2.1	7,139	-0.03%
2022/01/10	0	0.00	1	29.10	29.10	-1	7,159	-0.01%
2022/01/07	0.1	29.10	0.1	29.05	29.15	0	7,223	0.00%
2022/01/06	0.1	29.15	0.1	29.05	29.25	0	7,241	0.00%
2022/01/05	1	29.00	36	29.09	29.05	-35	7,215	-0.49%
2021/12/30	2	29.13	0	0.00	29.30	2	7,292	0.03%
2021/12/28	0	0.00	4	29.08	29.15	-4	7,334	-0.05%
2021/12/23	0	0.00	3	28.73	28.80	-3	7,546	-0.04%
2021/12/22	0.1	28.60	1	28.70	28.60	-0.9	7,589	-0.01%
2021/12/20	1	28.35	0	0.00	28.40	1	7,684	0.01%
2021/12/17	2	28.15	0	0.00	28.10	2	7,729	0.03%
2021/12/16	1	28.30	0	0.00	28.20	1	7,273	0.01%
2021/12/15	1	28.30	0	0.00	28.35	1	7,419	0.01%
2021/12/14	1	28.30	0	0.00	28.45	1	7,477	0.01%
2021/12/13	2	28.65	0	0.00	28.45	2	7,498	0.03%
2021/12/08	0	0.00	2	28.85	28.75	-2	7,459	-0.03%
2021/12/06	0	0.00	2	28.35	28.60	-2	7,462	-0.03%
2021/12/03	1	28.40	0	0.00	28.30	1	7,471	0.01%
2021/12/02	6	28.15	0	0.00	28.30	6	7,435	0.08%
2021/12/01	0	0.00	1.3	28.16	28.30	-1.3	7,380	-0.02%
2021/11/30	2.1	28.28	0	0.00	27.90	2.1	7,311	0.03%
2021/11/29	4.1	28.01	0.1	28.35	28.15	4	7,019	0.06%
2021/11/26	2	28.20	0	0.00	28.25	2	6,936	0.03%
2021/11/25	24	28.40	3	28.55	28.55	21	6,926	0.30%
2021/11/24	9	28.59	5.3	28.61	28.80	3.7	6,802	0.05%
2021/11/23	9.2	28.71	1	28.75	28.75	8.2	6,647	0.12%
2021/11/22	4	29.23	2	29.30	29.15	2	6,394	0.03%
2021/11/19	0	0.00	1	29.35	29.40	-1	6,314	-0.02%
2021/11/18	0	0.00	1	29.55	29.50	-1	6,276	-0.02%
2021/11/17	3	29.35	1	29.25	29.35	2	6,236	0.03%
2021/11/16	6	29.39	0	0.00	29.50	6	6,162	0.10%
2021/11/15	5	30.15	4	30.03	30.00	1	6,044	0.02%
2021/11/12	0	0.00	7.2	30.10	30.15	-7.2	6,060	-0.12%
2021/11/11	2.1	30.05	1	30.05	30.00	1.1	6,017	0.02%
2021/11/10	1	29.85	4.2	29.85	29.90	-3.2	6,051	-0.05%
2021/11/09	0.1	29.95	7.4	29.85	29.90	-7.3	6,026	-0.12%
2021/11/05	2	29.35	6	29.40	29.40	-4	5,918	-0.07%
2021/11/04	4	29.48	1	29.40	29.35	3	5,874	0.05%
2021/11/03	8	29.61	2.4	29.70	29.55	5.6	5,896	0.10%
2021/11/02	1	29.55	1	29.55	29.45	0	5,904	0.00%
2021/11/01	3	29.07	0	0.00	29.00	3	5,882	0.05%
2021/10/29	3	29.03	5	29.06	29.10	-2	5,849	-0.03%
2021/10/28	5	29.30	3	29.22	29.25	2	5,769	0.03%
2021/10/27	2	29.30	0	0.00	29.45	2	5,804	0.03%
2021/10/26	2	29.50	1.8	29.52	29.55	0.2	6,014	0.00%
2021/10/22	9	29.41	1.2	29.54	29.40	7.8	6,457	0.12%
2021/10/20	5	30.02	7	29.89	29.80	-2	6,485	-0.03%
2021/10/19	4	29.63	2	29.63	29.70	2	6,402	0.03%
2021/10/18	3	29.48	1	29.40	29.45	2	6,392	0.03%
2021/10/15	0.1	29.15	3	29.30	29.30	-2.9	6,421	-0.05%
2021/10/13	0	0.00	1	29.10	29.25	-1	6,551	-0.02%
2021/10/08	2	29.55	0	0.00	29.45	2	6,628	0.03%
2021/10/07	0	0.00	1	29.55	29.55	-1	6,645	-0.02%
2021/10/06	2	29.35	2	29.28	29.25	0	6,701	0.00%
2021/10/04	2	29.45	61	29.26	29.35	-59	6,845	-0.86%
2021/10/01	4	29.31	3	29.00	29.15	1	6,951	0.01%
2021/09/30	3	29.95	2.1	29.93	29.85	0.9	6,844	0.01%
2021/09/29	2	29.50	0	0.00	29.55	2	6,795	0.03%
2021/09/27	3	29.90	4	29.98	29.85	-1	6,803	-0.01%
2021/09/24	1	29.40	1	29.85	29.35	0	6,843	0.00%
2021/09/23	0	0.00	1	29.15	29.25	-1	6,853	-0.01%
2021/09/22	6	28.70	5	28.76	28.70	1	6,892	0.01%
2021/09/17	3	29.53	0	0.00	29.50	3	6,742	0.04%
2021/09/16	10	29.65	1	29.60	29.65	9	6,689	0.13%
2021/09/15	2	29.80	0	0.00	29.80	2	6,678	0.03%
2021/09/14	1	29.55	0.1	29.75	29.75	0.9	6,764	0.01%
2021/09/13	1	29.40	20	29.08	29.45	-19	6,777	-0.28%
2021/09/10	2	29.08	0	0.00	29.20	2	6,832	0.03%
2021/09/09	0	0.00	15	29.08	29.05	-15	6,998	-0.21%
2021/09/08	1	29.25	5	29.20	29.25	-4	6,926	-0.06%
2021/09/06	0	0.00	11	29.80	29.70	-11	6,947	-0.16%
2021/09/01	1	29.70	1	29.90	29.60	0	7,023	0.00%
2021/08/31	1	29.90	0	0.00	30.05	1	7,030	0.01%
2021/08/30	0	0.00	1	29.85	29.90	-1	6,985	-0.01%
2021/08/25	8	29.24	4	29.28	29.35	4	7,183	0.06%
2021/08/20	1	28.25	0	0.00	28.30	1	7,430	0.01%
2021/08/19	3	28.33	0	0.00	28.30	3	7,602	0.04%
2021/08/18	10	28.50	40	28.38	28.85	-30	7,552	-0.40%
2021/08/17	4	29.03	3	28.80	28.55	1	7,612	0.01%
2021/08/16	1	29.05	0	0.00	29.05	1	7,620	0.01%
2021/08/13	2	29.80	0	0.00	29.65	2	7,573	0.03%
2021/08/12	0.1	30.00	2	30.10	30.25	-2	7,637	-0.03%
2021/08/11	0	0.00	3	29.85	30.00	-3	7,698	-0.04%
2021/08/10	1	29.80	7	29.95	29.95	-6	7,781	-0.08%
2021/08/06	0	0.00	4	30.10	30.05	-4	8,119	-0.05%
2021/08/05	4	30.18	0	0.00	30.00	4	8,351	0.05%
2021/08/04	3	30.20	0	0.00	30.25	3	8,806	0.03%
2021/08/03	2	30.23	0	0.00	30.30	2	9,104	0.02%
2021/08/02	36	30.00	0	0.00	30.10	36	9,307	0.39%
2021/07/30	36	29.95	12	29.83	29.60	24	9,473	0.25%
2021/07/29	18	30.88	0	0.00	31.15	18	9,574	0.19%
2021/07/28	12	30.98	0	0.00	31.00	12	9,453	0.13%
2021/07/27	11	31.79	0	0.00	31.50	11	9,632	0.11%
2021/07/26	17	32.27	0	0.00	31.90	17	9,668	0.18%
2021/07/23	0	0.00	2	33.20	32.75	-2	9,640	-0.02%
2021/07/21	0.1	32.60	15	32.33	32.50	-14.9	9,889	-0.15%
2021/07/20	3	32.80	0	0.00	32.60	3	10,058	0.03%
2021/07/19	10	33.60	4	33.55	33.60	6	10,150	0.06%
2021/07/16	2	33.50	1	33.45	33.60	1	10,793	0.01%
2021/07/13	0	0.00	11	32.89	32.90	-11	11,496	-0.10%
2021/07/09	6	32.81	4	32.90	32.95	2	11,661	0.02%
2021/07/08	10	32.47	8	32.96	32.95	2	11,633	0.02%
2021/07/07	2	32.20	1	32.20	32.35	1	11,685	0.01%
2021/07/06	5	32.64	0	0.00	32.55	5	11,783	0.04%
2021/07/05	2	32.45	0	0.00	32.45	2	11,827	0.02%
2021/07/02	2	32.40	3	32.80	32.20	-1	12,077	-0.01%
2021/07/01	0	0.00	13	32.59	32.45	-13	12,046	-0.11%
2021/06/30	1	31.95	2	32.00	32.00	-1	11,996	-0.01%
2021/06/29	1	31.80	3	31.90	31.90	-2	11,990	-0.02%
2021/06/28	3	31.90	1	31.85	31.90	2	12,109	0.02%
2021/06/25	2	31.80	0	0.00	31.75	2	12,240	0.02%
2021/06/24	1	31.45	1	31.45	31.50	0	12,342	0.00%
2021/06/23	23	30.96	9	31.70	31.65	14	12,488	0.11%
2021/06/22	10	30.95	3	31.02	30.85	7	12,389	0.06%
2021/06/21	13	30.58	0	0.00	30.75	13	12,363	0.11%
2021/06/18	24	31.40	1	31.30	31.05	23	12,334	0.19%
2021/06/17	2	31.50	0	0.00	31.80	2	12,184	0.02%
2021/06/11	5	31.97	2	31.95	31.90	3	12,468	0.02%
2021/06/10	3	31.35	3	31.80	31.95	0	12,531	0.00%
2021/06/09	2	31.50	4	31.73	31.50	-2	12,505	-0.02%
2021/06/08	0	0.00	2	32.00	31.90	-2	12,582	-0.02%
2021/06/07	2	31.50	2	31.83	31.75	0	12,658	0.00%
2021/06/04	0	0.00	1	32.40	31.90	-1	12,686	-0.01%
2021/06/03	6	32.28	9	32.44	32.45	-3	12,856	-0.02%
2021/06/02	0	0.00	2	32.00	32.05	-2	12,835	-0.02%
2021/06/01	6	31.76	1	31.95	31.90	5	12,821	0.04%
2021/05/31	2	31.75	0	0.00	31.65	2	12,902	0.02%
2021/05/28	2	31.25	4	31.10	31.25	-2	13,025	-0.02%
2021/05/27	2	30.68	0	0.00	30.40	2	13,102	0.02%
2021/05/26	1	31.35	1	31.35	31.40	0	13,326	0.00%
2021/05/25	3	31.15	9	31.14	31.20	-6	13,880	-0.04%
2021/05/24	12	30.71	0	0.00	30.55	12	13,847	0.09%
2021/05/21	1	30.50	0	0.00	30.50	1	13,881	0.01%
2021/05/20	1	30.10	4	30.13	30.35	-3	13,874	-0.02%
2021/05/19	4	30.75	0	0.00	30.60	4	13,813	0.03%
2021/05/18	0	0.00	5	30.73	30.80	-5	13,857	-0.04%
2021/05/17	3	29.82	3	29.73	29.65	0	13,908	0.00%
2021/05/14	3	30.75	22	30.60	30.75	-19	13,754	-0.14%
2021/05/13	1	29.90	1.2	30.53	30.00	-0.2	13,594	0.00%
2021/05/12	3	30.62	15	31.84	30.65	-12	13,360	-0.09%
2021/05/11	19	33.42	5	33.60	32.75	14	12,933	0.11%
2021/05/10	6	33.95	43	33.82	33.90	-37	12,670	-0.29%
2021/05/07	8	33.38	2	33.68	33.25	6	12,533	0.05%
2021/05/06	21	33.55	59	33.41	33.85	-38	12,389	-0.31%
2021/05/05	12	32.83	4	32.83	32.65	8	12,148	0.07%
2021/05/04	5	32.19	7	32.36	31.70	-2	11,969	-0.02%
2021/05/03	1.2	32.45	7	32.61	32.35	-5.8	11,684	-0.05%
2021/04/29	1	33.40	9	33.22	33.25	-8	11,607	-0.07%
2021/04/28	36	33.31	2	33.15	33.40	34	11,517	0.30%
2021/04/27	2	32.75	2	32.60	32.85	0	11,597	0.00%
2021/04/26	3	32.73	3	32.63	32.50	0	11,508	0.00%
2021/04/23	2	32.75	8	32.45	32.55	-6	11,376	-0.05%
2021/04/22	23	34.54	22	34.61	33.30	1	11,299	0.01%
2021/04/21	0	0.00	3	33.10	33.10	-3	10,647	-0.03%
2021/04/20	3	33.03	8	32.89	33.15	-5	10,518	-0.05%
2021/04/19	15	32.63	19	33.11	33.40	-4	10,323	-0.04%
2021/04/16	7	31.43	37	31.55	31.90	-30	9,904	-0.30%
2021/04/15	1	30.80	0	0.00	30.95	1	9,687	0.01%
2021/04/14	0	0.00	1	30.85	30.60	-1	9,661	-0.01%
2021/04/13	8	31.19	6	30.74	30.60	2	9,715	0.02%
2021/04/12	3	30.47	5	30.95	30.95	-2	9,576	-0.02%
2021/04/09	0	0.00	2	30.45	30.40	-2	9,537	-0.02%
2021/04/08	1	30.35	10	30.45	30.50	-9	9,510	-0.09%
2021/04/07	11	29.95	1	30.00	30.00	10	9,345	0.11%
2021/04/06	1	30.00	5	29.95	29.95	-4	9,379	-0.04%
2021/04/01	1	29.95	0	0.00	29.90	1	9,420	0.01%
2021/03/31	0	0.00	5	30.00	30.20	-5	9,448	-0.05%
2021/03/30	0	0.00	17	30.04	30.00	-17	9,393	-0.18%
2021/03/29	1	29.70	3	29.80	29.90	-2	9,243	-0.02%
2021/03/26	26	29.71	1	29.45	29.75	25	9,217	0.27%
2021/03/25	0	0.00	3	29.10	29.10	-3	9,079	-0.03%
2021/03/22	0	0.00	16	29.20	29.40	-16	9,144	-0.17%
2021/03/19	1.1	28.96	11	29.00	29.20	-9.9	9,159	-0.11%
2021/03/18	0	0.00	1	29.70	29.50	-1	8,969	-0.01%
2021/03/16	10	29.85	0	0.00	29.90	10	8,907	0.11%
2021/03/15	0	0.00	3	29.62	29.55	-3	8,865	-0.03%
2021/03/12	0	0.00	4	29.53	29.80	-4	8,896	-0.04%
2021/03/11	0	0.00	1	29.80	29.45	-1	8,865	-0.01%
2021/03/10	0	0.00	4	29.70	29.75	-4	8,862	-0.05%
2021/03/09	0	0.00	3	29.83	29.90	-3	8,855	-0.03%
2021/03/08	3	29.27	1	29.30	29.30	2	8,675	0.02%
2021/03/05	0	0.00	55	29.38	29.35	-55	8,667	-0.63%
2021/03/04	0	0.00	3	29.47	29.40	-3	8,846	-0.03%
2021/03/03	5	29.38	9	29.28	29.35	-4	8,753	-0.05%
2021/03/02	2.3	28.70	41.3	29.06	28.70	-39	8,558	-0.46%
2021/02/26	12	29.00	0	0.00	28.95	12	8,447	0.14%
2021/02/25	1	29.15	59	29.13	29.50	-58	8,055	-0.72%
2021/02/24	4	27.83	16	27.90	27.75	-12	7,569	-0.16%
2021/02/23	2	27.55	2	28.08	28.10	0	7,539	0.00%
2021/02/22	0	0.00	5	27.45	27.45	-5	7,489	-0.07%
2021/02/19	3	27.30	0	0.00	27.40	3	7,606	0.04%
2021/02/18	51	27.54	8	27.40	27.50	43	7,725	0.56%
2021/02/17	3	26.98	1	27.10	27.10	2	7,641	0.03%
2021/02/04	0	0.00	0.1	26.95	26.85	-0.1	7,589	0.00%
2021/02/02	30	26.45	0	0.00	26.75	30	7,820	0.38%
2021/02/01	11	26.53	0	0.00	26.25	11	7,803	0.14%
2021/01/29	3	26.38	0	0.00	26.00	3	7,754	0.04%
2021/01/28	2	26.43	1	26.80	26.45	1	7,641	0.01%
2021/01/26	2	26.58	0	0.00	26.60	2	7,485	0.03%
2021/01/25	4	26.48	0	0.00	26.80	4	7,457	0.05%
2021/01/21	1	26.45	0	26.50	26.40	1	7,420	0.01%
2021/01/20	15	26.94	0	0.00	26.40	15	7,367	0.20%
2021/01/19	2	27.25	0	0.00	27.45	2	7,118	0.03%
2021/01/18	3	27.17	0	0.00	27.25	3	7,132	0.04%
2021/01/15	4	27.71	0	0.00	27.60	4	7,011	0.06%
2021/01/14	4.1	28.01	0	0.00	28.10	4.1	6,947	0.06%
2021/01/13	1	28.45	1	28.45	28.40	0	6,921	0.00%
2021/01/12	2	28.20	0	0.00	28.05	2	6,884	0.03%
2021/01/11	1	28.50	0	0.00	28.60	1	6,860	0.01%
2021/01/08	1	28.30	2	28.45	28.70	-1	6,819	-0.01%
2021/01/07	0	0.00	2	28.55	28.35	-2	6,769	-0.03%
2021/01/06	2	28.30	3	28.75	28.35	-1	6,715	-0.01%
2021/01/04	0	0.00	1	28.75	28.85	-1	6,584	-0.02%
2020/12/31	1	29.05	2	28.88	28.95	-1	6,491	-0.02%
2020/12/30	0	0.00	5	29.00	29.05	-5	6,463	-0.08%
2020/12/29	0	0.00	3	28.50	28.65	-3	6,398	-0.05%
2020/12/28	4	28.66	5	28.85	28.60	-1	6,397	-0.02%
2020/12/25	0	0.00	5	28.50	28.55	-5	6,364	-0.08%
2020/12/24	0	0.00	3	28.17	28.05	-3	6,308	-0.05%
2020/12/23	4	27.65	4	27.60	27.60	0	6,197	0.00%
2020/12/21	0	0.00	2	27.93	27.95	-2	6,346	-0.03%
2020/12/17	0	0.00	0.4	27.45	27.55	-0.4	6,485	-0.01%
2020/12/16	0	27.75	0	0.00	27.90	0	6,526	0.00%
2020/12/15	3	27.37	0	0.00	27.15	3	6,649	0.05%
2020/12/14	1	27.65	1	27.80	27.60	0	6,721	0.00%
2020/12/11	0	27.90	1	27.80	27.70	-1	6,819	-0.01%
2020/12/09	0	0.00	2	27.65	27.75	-2	7,005	-0.03%
2020/12/08	1	27.50	0	0.00	27.50	1	7,036	0.01%
2020/12/07	0	27.65	0	0.00	27.60	0	7,007	0.00%
2020/12/04	1	27.50	1	27.60	27.65	0	7,046	0.00%
2020/12/02	0	0.00	2	27.30	27.40	-2	7,211	-0.03%
2020/11/30	2	27.40	24	27.85	27.40	-22	7,539	-0.29%
2020/11/27	0	0.00	1	27.70	27.70	-1	7,373	-0.01%
2020/11/26	1	27.90	2	27.85	27.90	-1	7,410	-0.01%
2020/11/25	0	0.00	1	27.90	28.05	-1	7,542	-0.01%
2020/11/23	1	28.20	0.2	28.20	28.25	0.8	7,519	0.01%
2020/11/20	0.2	27.95	2	27.98	28.15	-1.8	7,425	-0.02%
2020/11/19	0	0.00	3	28.18	28.20	-3	7,434	-0.04%
2020/11/18	1	28.05	5	28.16	28.20	-4	7,418	-0.05%
2020/11/17	2	27.98	3	28.02	28.00	-1	7,326	-0.01%
2020/11/11	2	27.43	51	27.41	27.70	-49	7,458	-0.66%
2020/11/10	1	26.80	1	26.80	26.90	0	7,254	0.00%
2020/11/09	0	0.00	6	26.60	26.60	-6	7,186	-0.08%
2020/11/06	0	0.00	1	26.20	26.20	-1	7,189	-0.01%
2020/11/05	1	26.25	2	26.25	26.20	-1	7,223	-0.01%
2020/11/03	0	0.00	5	26.19	26.20	-5	7,343	-0.07%
2020/11/02	3	26.00	2	25.83	26.05	1	7,391	0.01%
2020/10/30	5	25.64	2	25.73	25.75	3	7,470	0.04%
2020/10/27	1	25.90	0	0.00	25.90	1	8,024	0.01%
2020/10/26	2	26.00	0	0.00	26.00	2	8,167	0.02%
2020/10/22	0	0.00	20	26.10	26.25	-20	8,583	-0.23%
2020/10/20	3	26.00	0	0.00	26.05	3	9,518	0.03%
2020/10/14	1	25.90	1	25.95	26.00	0	10,428	0.00%
2020/10/13	0	0.00	1	25.75	25.70	-1	10,653	-0.01%
2020/10/12	2	25.95	10	26.15	25.90	-8	10,935	-0.07%
2020/10/08	0	0.00	5	26.11	26.15	-5	11,163	-0.04%
2020/10/07	5	26.07	2	26.15	26.10	3	11,280	0.03%
2020/10/06	0	0.00	14	25.91	26.10	-14	11,404	-0.12%
2020/10/05	1	25.50	5	25.80	25.75	-4	11,465	-0.03%
2020/09/30	7	25.51	3	25.40	25.30	4	11,480	0.03%
2020/09/29	0	0.00	3	25.22	25.15	-3	11,475	-0.03%
2020/09/28	1	25.15	1	25.35	25.40	0	11,562	0.00%
2020/09/25	1	24.90	4	25.06	25.10	-3	11,642	-0.03%
2020/09/24	25	24.90	5	25.10	24.85	20	11,757	0.17%
2020/09/23	8	25.52	0	0.00	25.55	8	11,728	0.07%
2020/09/22	6	25.57	2	25.65	25.65	4	11,731	0.03%
2020/09/21	4	25.79	0	0.00	25.85	4	11,656	0.03%
2020/09/18	2	25.85	0	0.00	25.75	2	11,659	0.02%
2020/09/17	4	25.84	4	25.91	25.95	0	11,518	0.00%
2020/09/16	3	25.92	1	26.00	26.00	2	11,472	0.02%
2020/09/15	61	26.02	1	26.10	26.15	60	11,387	0.53%
2020/09/14	2	26.35	11	26.40	26.50	-9	11,313	-0.08%
2020/09/10	1	26.70	0	0.00	26.65	1	11,332	0.01%
2020/09/09	1	26.75	1	27.00	26.90	0	11,390	0.00%
2020/09/08	2	26.95	0	0.00	27.00	2	11,374	0.02%
2020/09/07	5	27.24	2	27.33	27.30	3	11,348	0.03%
2020/09/04	1	27.00	1.1	26.99	26.90	-0.1	11,400	0.00%
2020/09/03	6	27.00	0	0.00	26.80	6	11,372	0.05%
2020/09/02	1	26.45	0	0.00	26.55	1	11,262	0.01%
2020/09/01	2	26.28	0	0.00	26.25	2	11,303	0.02%
2020/08/31	0	0.00	1	26.35	26.45	-1	11,257	-0.01%
2020/08/28	6	26.06	0	0.00	26.20	6	11,175	0.05%
2020/08/27	0	0.00	1	26.20	26.20	-1	11,261	-0.01%
2020/08/26	0	0.00	1	26.20	26.25	-1	11,279	-0.01%
2020/08/25	0.4	26.30	2.4	26.38	26.30	-2	11,317	-0.02%
2020/08/24	0	0.00	1	26.05	26.00	-1	11,736	-0.01%
2020/08/21	3	26.07	2	26.15	26.25	1	11,797	0.01%
2020/08/20	19	25.72	5.7	25.85	25.65	13.3	11,798	0.11%
2020/08/19	2	26.50	0	0.00	26.30	2	11,714	0.02%
2020/08/18	1	26.50	1	26.50	26.50	0	11,700	0.00%
2020/08/17	2	26.30	1	26.45	26.40	1	11,752	0.01%
2020/08/14	3	26.22	1	26.20	26.25	2	11,786	0.02%
2020/08/13	2	26.40	0	0.00	26.35	2	12,101	0.02%
2020/08/12	0	0.00	5	26.00	26.30	-5	12,298	-0.04%
2020/08/11	3	26.18	1	26.20	26.05	2	12,387	0.02%
2020/08/10	2	26.30	1	26.45	26.45	1	12,453	0.01%
2020/08/07	1	26.20	0	0.00	26.35	1	12,544	0.01%
2020/08/06	5	26.22	1	26.50	26.20	4	12,602	0.03%
2020/08/05	3	26.13	1	26.30	26.10	2	12,770	0.02%
2020/08/04	3	26.00	0	0.00	26.05	3	12,853	0.02%
2020/08/03	23	25.77	1	26.55	26.10	22	13,049	0.17%
2020/07/31	1	25.40	0	0.00	25.60	1	13,272	0.01%
2020/07/30	0	0.00	2	25.48	25.70	-2	14,646	-0.01%
2020/07/29	6	25.64	0	0.00	25.45	6	15,192	0.04%
2020/07/28	13	25.43	3	25.75	25.45	10	15,219	0.07%
2020/07/27	30	26.69	1	26.00	26.00	29	15,254	0.19%
2020/07/24	16	29.51	5	29.48	29.20	11	14,634	0.08%
2020/07/23	0	0.00	5	30.05	30.00	-5	14,505	-0.03%
2020/07/22	0	0.00	4	30.20	30.30	-4	14,438	-0.03%
2020/07/21	0	0.00	5	30.36	30.30	-5	14,329	-0.03%
2020/07/20	0	0.00	16	30.12	30.30	-16	14,265	-0.11%
2020/07/17	4	30.35	4	30.43	30.15	0	14,175	0.00%
2020/07/16	0	0.00	20	30.07	30.50	-20	14,198	-0.14%
2020/07/15	0	0.00	4	29.88	29.80	-4	14,096	-0.03%
2020/07/14	0	0.00	4	29.60	29.50	-4	13,961	-0.03%
2020/07/13	3	29.55	4	29.01	29.60	-1	14,039	-0.01%
2020/07/10	15	28.76	3	28.95	28.90	12	14,019	0.09%
2020/07/08	4	28.95	4	28.94	29.10	0	14,334	0.00%
2020/07/07	4	28.95	1	28.95	29.05	3	14,460	0.02%
2020/07/06	1	29.00	3	29.15	29.05	-2	14,421	-0.01%
2020/07/03	4	29.11	25	28.92	28.90	-21	14,468	-0.15%
2020/07/02	0	0.00	1	28.80	28.90	-1	14,485	-0.01%
2020/07/01	4	28.20	2	28.30	28.20	2	14,485	0.01%
2020/06/30	0	0.00	3	27.75	27.90	-3	14,509	-0.02%
2020/06/29	14	27.51	0	0.00	27.60	14	14,654	0.10%
2020/06/24	0	0.00	2	27.80	27.75	-2	14,722	-0.01%
2020/06/23	0	0.00	10	27.83	27.85	-10	14,829	-0.07%
2020/06/22	0	0.00	3	27.55	27.70	-3	14,914	-0.02%
2020/06/19	10	27.73	1	27.70	27.40	9	15,054	0.06%
2020/06/18	2	27.78	20	27.95	27.85	-18	15,120	-0.12%
2020/06/17	3	27.78	0	0.00	27.90	3	15,241	0.02%
2020/06/16	22	27.41	1	27.40	27.50	21	15,417	0.14%
2020/06/15	2	27.38	11	27.50	27.20	-9	15,649	-0.06%
2020/06/12	0	0.00	3	27.32	27.45	-3	15,707	-0.02%
2020/06/11	4	27.85	10	28.24	27.70	-6	15,728	-0.04%
2020/06/10	20	28.55	4	28.58	28.70	16	15,672	0.10%
2020/06/09	7	28.33	15	28.20	28.40	-8	16,010	-0.05%
2020/06/08	0	0.00	3	28.00	28.15	-3	16,055	-0.02%
2020/06/04	5	27.71	4	27.73	27.80	1	15,987	0.01%
2020/06/03	0	0.00	5	27.64	27.80	-5	16,061	-0.03%
2020/06/01	2	27.33	1	27.30	27.30	1	15,947	0.01%
2020/05/29	1	27.10	3	27.05	26.90	-2	15,935	-0.01%
2020/05/28	3	27.13	3	27.20	27.10	0	15,573	0.00%
2020/05/27	1	27.25	2	27.30	27.30	-1	15,522	-0.01%
2020/05/26	2	27.25	6	27.23	27.30	-4	15,573	-0.03%
2020/05/25	3	26.72	3	26.70	26.90	0	15,559	0.00%
2020/05/22	2	26.95	4	26.93	26.85	-2	15,493	-0.01%
2020/05/21	0	0.00	2	27.50	27.50	-2	15,412	-0.01%
2020/05/20	5	27.65	0	0.00	27.60	5	15,281	0.03%
2020/05/18	2	26.40	3	26.93	26.95	-1	14,833	-0.01%
2020/05/15	1	26.40	4	26.48	26.40	-3	14,753	-0.02%
2020/05/14	6	26.67	2.3	26.52	26.65	3.7	14,663	0.03%
2020/05/13	10	26.70	4	26.63	26.60	6	14,564	0.04%
2020/05/12	18	26.77	5	26.75	26.85	13	14,476	0.09%
2020/05/11	3	27.38	5	27.50	27.25	-2	14,283	-0.01%
2020/05/08	9	27.48	6	27.45	27.25	3	14,144	0.02%
2020/05/07	27	27.75	39	27.31	27.35	-12	13,904	-0.09%
2020/05/06	104	29.42	144	29.59	28.25	-40	13,471	-0.30%	大買/大賣/
2020/05/05	36	27.08	10	26.23	28.05	26	11,940	0.22%
2020/05/04	15	25.39	3	25.55	25.50	12	11,302	0.11%
2020/04/30	13	25.84	18	25.99	26.00	-5	11,141	-0.04%
2020/04/29	7	25.06	5	25.10	25.10	2	11,081	0.02%
2020/04/28	8	25.02	4	25.09	24.90	4	11,065	0.04%
2020/04/27	4	24.81	21	24.23	24.75	-17	11,124	-0.15%
2020/04/24	6	23.84	0	0.00	23.75	6	10,988	0.05%
2020/04/23	4	23.88	1	23.90	23.90	3	10,816	0.03%
2020/04/22	4	23.65	3	23.88	23.85	1	10,708	0.01%
2020/04/21	12	24.21	1	24.00	23.95	11	10,699	0.10%
2020/04/20	9	24.73	2	24.68	24.65	7	10,466	0.07%
2020/04/17	3	24.90	4	24.98	24.85	-1	10,346	-0.01%
2020/04/16	12	24.75	2	24.80	24.75	10	10,245	0.10%
2020/04/15	21	25.21	2	25.23	25.30	19	10,071	0.19%
2020/04/14	2	25.13	6	25.24	25.10	-4	9,996	-0.04%
2020/04/13	26	25.16	10	25.44	25.20	16	9,843	0.16%
2020/04/10	46	24.70	5	24.71	24.70	41	9,553	0.43%
2020/04/09	1	23.80	0	0.00	24.10	1	9,410	0.01%
2020/04/08	1	24.05	1	23.95	23.85	0	9,316	0.00%
2020/04/07	7	23.39	61	23.36	23.55	-54	9,220	-0.59%
2020/04/06	40	22.85	1	22.95	23.05	39	9,061	0.43%
2020/04/01	6	22.52	0	0.00	22.50	6	8,904	0.07%
2020/03/31	2	22.65	1	22.80	22.55	1	8,775	0.01%
2020/03/30	5	22.46	1	22.65	22.60	4	8,602	0.05%
2020/03/27	7	22.91	0	0.00	22.65	7	8,538	0.08%
2020/03/26	4	22.51	0	0.00	22.65	4	8,414	0.05%
2020/03/25	18	22.62	0	0.00	22.45	18	8,375	0.21%
2020/03/24	0	0.00	6	21.29	21.35	-6	8,272	-0.07%
2020/03/23	7	20.64	3	20.63	20.50	4	8,134	0.05%
2020/03/20	3	21.67	0	0.00	21.85	3	8,072	0.04%
2020/03/19	1	21.00	7	21.34	21.15	-6	7,875	-0.08%
2020/03/18	0	0.00	1	22.65	22.15	-1	7,674	-0.01%
2020/03/17	3	22.83	2	22.75	22.65	1	7,638	0.01%
2020/03/16	52	23.30	0	0.00	23.25	52	7,489	0.69%
2020/03/13	11	23.33	0	0.00	23.90	11	7,342	0.15%
2020/03/12	6	25.73	15	26.50	25.30	-9	6,851	-0.13%
2020/03/11	2	27.10	1	27.10	27.20	1	6,693	0.01%
2020/03/10	4	27.29	0	0.00	27.10	4	6,674	0.06%
2020/03/09	2	27.58	1	27.70	27.60	1	6,644	0.02%
2020/03/06	1	28.15	2	28.15	28.10	-1	6,553	-0.02%
2020/03/05	3	28.27	1	28.25	28.40	2	6,520	0.03%
2020/03/03	2	28.00	0	0.00	28.00	2	6,610	0.03%
2020/03/02	0	0.00	1	27.90	28.00	-1	6,554	-0.02%
2020/02/27	2	28.33	0	0.00	28.25	2	6,839	0.03%
2020/02/26	1	28.25	3	28.52	28.65	-2	6,762	-0.03%
2020/02/25	2	28.33	1	28.55	28.60	1	6,738	0.01%
2020/02/24	4	28.59	10	28.45	28.65	-6	6,772	-0.09%
2020/02/17	1	28.90	1	28.80	28.85	0	6,866	0.00%
2020/02/14	1	28.90	1	28.80	28.95	0	6,880	0.00%
2020/02/13	1	28.70	2	28.85	28.90	-1	6,924	-0.01%
2020/02/12	2	28.55	0	0.00	28.60	2	7,059	0.03%
2020/02/11	0	0.00	7	28.65	28.60	-7	7,073	-0.10%
2020/02/10	1	28.10	3	28.50	28.55	-2	7,138	-0.03%
2020/02/07	4	28.33	3	28.57	28.20	1	7,192	0.01%
2020/02/06	3	28.70	5	28.82	28.85	-2	7,214	-0.03%
2020/02/04	2	28.45	1	28.65	28.55	1	7,574	0.01%
2020/02/03	9	28.14	10	28.72	28.15	-1	7,590	-0.01%
2020/01/31	1	28.40	0	0.00	28.20	1	7,410	0.01%
2020/01/30	5	28.43	4	28.40	28.00	1	7,325	0.01%
2020/01/20	12	29.44	0	0.00	29.40	12	7,115	0.17%
2020/01/17	2	29.45	0	0.00	29.50	2	7,077	0.03%
2020/01/15	3	29.50	0	0.00	29.45	3	7,110	0.04%
2020/01/14	2	29.48	0	0.00	29.50	2	7,081	0.03%
2020/01/13	0	0.00	2	29.45	29.50	-2	7,107	-0.03%
2020/01/10	1	29.30	0	0.00	29.25	1	7,308	0.01%
2020/01/09	1	29.25	8	29.29	29.35	-7	7,375	-0.09%
2020/01/08	3	29.05	2	29.13	29.05	1	7,456	0.01%
2020/01/07	2	29.48	2	29.35	29.40	0	7,504	0.00%
2020/01/06	1	29.60	1	29.90	29.55	0	7,566	0.00%
2020/01/03	0	0.00	1	30.00	30.00	-1	7,595	-0.01%
2019/12/31	3	29.80	0	0.00	29.85	3	7,651	0.04%
2019/12/30	1	29.95	0	0.00	29.90	1	7,625	0.01%
2019/12/24	1	30.20	1	30.05	30.05	0	7,801	0.00%
2019/12/20	1	30.20	1	30.55	30.55	0	7,744	0.00%
2019/12/18	5	30.22	0	0.00	30.15	5	7,630	0.07%
2019/12/17	0	0.00	1	30.05	30.20	-1	7,694	-0.01%
2019/12/16	0	0.00	1	29.65	29.85	-1	7,683	-0.01%
2019/12/13	0	0.00	4	29.49	29.50	-4	7,658	-0.05%
2019/12/10	1	29.20	2	29.20	29.20	-1	7,688	-0.01%
2019/12/09	3	29.35	16	29.30	29.25	-13	7,720	-0.17%
2019/12/06	7	29.24	3	29.32	29.35	4	7,824	0.05%
2019/12/05	1	29.20	1	29.40	29.25	0	7,858	0.00%
2019/12/04	1	29.25	0	0.00	29.25	1	7,880	0.01%
2019/12/03	1	29.35	0	0.00	29.55	1	7,920	0.01%
2019/12/02	7	29.65	5	29.71	29.65	2	7,912	0.03%
2019/11/29	3	29.80	0	0.00	29.75	3	7,980	0.04%
2019/11/27	1	29.90	1	29.90	30.10	0	7,945	0.00%
2019/11/26	1	29.90	0	0.00	29.95	1	7,928	0.01%
2019/11/25	0	0.00	1	29.75	29.75	-1	7,609	-0.01%
2019/11/22	1	29.55	0	0.00	29.55	1	7,731	0.01%
2019/11/20	1	29.80	9	29.74	29.80	-8	7,717	-0.10%
2019/11/19	12	29.78	0	0.00	30.05	12	7,701	0.16%
2019/11/18	4	29.78	3	29.70	29.85	1	7,765	0.01%
2019/11/15	2	29.90	0	0.00	29.75	2	7,792	0.03%
2019/11/14	0	0.00	10	29.80	29.75	-10	7,829	-0.13%
2019/11/13	1	29.90	0	0.00	29.80	1	7,893	0.01%
2019/11/12	0	0.00	1	29.85	30.00	-1	8,269	-0.01%
2019/11/11	1	29.90	4	30.25	29.90	-3	8,256	-0.04%
2019/11/08	4	30.43	0	0.00	30.25	4	8,145	0.05%
2019/11/07	1	30.45	5	30.59	30.55	-4	8,132	-0.05%
2019/11/06	1	30.40	6	30.48	30.65	-5	8,041	-0.06%
2019/11/05	26	30.80	1	30.75	30.75	25	7,971	0.31%
2019/11/04	3	30.27	2	30.20	30.50	1	7,924	0.01%
2019/11/01	2	30.00	12	29.95	29.70	-10	7,703	-0.13%
2019/10/31	2	29.50	5	29.51	29.60	-3	7,650	-0.04%
2019/10/30	2	29.35	1	29.35	29.55	1	7,697	0.01%
2019/10/29	1	29.05	0	0.00	29.05	1	7,796	0.01%
2019/10/25	0	0.00	10	29.35	29.15	-10	7,921	-0.13%
2019/10/24	0	0.00	3	29.28	29.40	-3	7,971	-0.04%
2019/10/23	1	29.55	18	29.58	29.40	-17	8,055	-0.21%
2019/10/22	12	29.53	4	29.50	29.60	8	8,045	0.10%
2019/10/21	2	29.38	0	0.00	29.40	2	8,119	0.02%
2019/10/18	6	29.54	0	0.00	29.20	6	8,162	0.07%
2019/10/17	1	29.45	0	0.00	29.50	1	8,119	0.01%
2019/10/16	0	0.00	2	29.20	29.25	-2	8,150	-0.02%
2019/10/15	1.7	28.95	0	0.00	29.25	1.7	8,205	0.02%
2019/10/14	4	28.73	3	28.65	28.80	1	8,179	0.01%
2019/10/08	11	28.79	0	0.00	28.55	11	8,100	0.14%
2019/10/04	1	28.45	0	0.00	28.20	1	8,025	0.01%
2019/10/03	4	28.19	0	0.00	28.20	4	8,039	0.05%
2019/10/02	10	28.45	0	0.00	28.30	10	8,045	0.12%
2019/10/01	1	28.90	0	0.00	28.65	1	7,980	0.01%
2019/09/27	5	28.60	0	0.00	28.65	5	7,915	0.06%
2019/09/26	1	28.60	0	0.00	28.50	1	7,930	0.01%
2019/09/25	1	28.70	0	0.00	28.70	1	7,952	0.01%
2019/09/23	3	28.88	1	29.00	28.80	2	8,036	0.02%
2019/09/19	2	29.00	0	0.00	28.70	2	7,963	0.03%
2019/09/18	0	0.00	6	29.16	29.10	-6	7,920	-0.08%
2019/09/16	5	29.45	1	29.70	29.50	4	7,988	0.05%
2019/09/12	0	0.00	1	29.00	29.00	-1	7,960	-0.01%
2019/09/11	1	28.85	3	29.00	28.90	-2	8,052	-0.02%
2019/09/10	5	28.87	17	28.85	28.75	-12	8,031	-0.15%
2019/09/05	2	29.05	1	29.25	29.20	1	7,893	0.01%
2019/09/04	15	28.77	0	0.00	28.85	15	7,829	0.19%
2019/09/03	7	28.66	6	28.75	28.70	1	7,812	0.01%
2019/09/02	6	28.51	11	28.50	28.70	-5	7,744	-0.06%
2019/08/30	0	0.00	17	28.43	28.50	-17	7,747	-0.22%
2019/08/29	0	0.00	2	28.15	28.20	-2	7,720	-0.03%
2019/08/28	10	27.85	0	0.00	27.90	10	7,719	0.13%
2019/08/27	10	27.83	0	0.00	27.75	10	7,703	0.13%
2019/08/26	0	0.00	1	27.75	27.95	-1	7,624	-0.01%
2019/08/23	0	0.00	3	28.18	28.25	-3	7,760	-0.04%
2019/08/22	10	28.02	0	0.00	27.90	10	7,797	0.13%
2019/08/21	5	28.25	0	0.00	28.20	5	7,844	0.06%
2019/08/20	1	28.45	0	0.00	28.35	1	7,847	0.01%
2019/08/19	1	28.65	1	28.45	28.55	0	7,767	0.00%
2019/08/15	2	27.13	0	0.00	27.50	2	7,756	0.03%
2019/08/13	9	28.13	0	0.00	28.05	9	7,824	0.12%
2019/08/12	1	28.55	0	0.00	28.45	1	7,869	0.01%
2019/08/07	4	28.89	0	0.00	28.55	4	7,978	0.05%
2019/08/06	1	28.70	1	28.70	28.90	0	8,025	0.00%
2019/08/05	0	0.00	2	28.90	29.10	-2	7,976	-0.03%
2019/08/02	1	28.90	0	0.00	28.90	1	8,073	0.01%
2019/08/01	1	29.25	1	29.25	29.25	0	8,131	0.00%
2019/07/31	1	29.60	0	0.00	29.60	1	8,115	0.01%
2019/07/30	13	29.83	3	29.93	30.00	10	8,089	0.12%
2019/07/29	7	30.14	0	0.00	30.35	7	8,099	0.09%
2019/07/26	6.2	30.14	0	0.00	30.15	6.2	8,149	0.08%
2019/07/25	7	30.45	0	0.00	30.25	7	8,296	0.08%
2019/07/23	2	31.00	2	30.85	30.80	0	8,336	0.00%
2019/07/22	2	31.43	0	0.00	31.25	2	8,296	0.02%
2019/07/19	11	31.72	0	0.00	31.50	11	8,213	0.13%
2019/07/11	1	34.05	5	33.95	33.90	-4	7,911	-0.05%
2019/07/09	1	33.90	0	0.00	33.85	1	7,977	0.01%
2019/07/08	6	34.01	0	0.00	34.10	6	8,007	0.07%
2019/07/05	0	0.00	5	34.20	34.20	-5	8,161	-0.06%
2019/07/03	1	34.00	0	0.00	34.05	1	8,437	0.01%
2019/07/01	5	33.75	2	33.85	33.85	3	8,711	0.03%
2019/06/28	1	33.55	0	0.00	33.50	1	8,718	0.01%
2019/06/24	0	0.00	1	33.75	33.75	-1	8,854	-0.01%
2019/06/20	0	0.00	1	33.20	33.40	-1	8,838	-0.01%
2019/06/18	0	0.00	2	33.10	33.10	-2	8,777	-0.02%
2019/06/17	0	0.00	3	33.02	33.00	-3	8,790	-0.03%
2019/06/14	1	32.95	3	32.65	32.70	-2	8,845	-0.02%
2019/06/13	4	32.70	7	32.58	32.70	-3	8,852	-0.03%
2019/06/11	1	32.90	0	0.00	33.00	1	8,942	0.01%
2019/06/10	0	0.00	2	32.85	32.80	-2	8,959	-0.02%
2019/06/06	0	0.00	7	32.69	32.75	-7	8,960	-0.08%
2019/06/04	2	32.78	1	32.80	32.80	1	8,994	0.01%
2019/06/03	2	32.55	0	0.00	32.80	2	9,013	0.02%
2019/05/31	10	32.50	0	0.00	32.80	10	9,065	0.11%
2019/05/30	16	32.43	0	0.00	32.25	16	9,024	0.18%
2019/05/29	0	0.00	16	31.96	32.25	-16	8,991	-0.18%
2019/05/27	5	31.45	0	0.00	31.50	5	9,002	0.06%
2019/05/24	1	31.30	0	0.00	31.35	1	8,897	0.01%
2019/05/23	1	31.20	0	0.00	31.45	1	8,918	0.01%
2019/05/22	8	31.45	0.3	31.55	31.50	7.7	8,890	0.09%
2019/05/21	3	32.02	5	32.25	32.05	-2	8,831	-0.02%
2019/05/20	11	32.74	5	32.82	32.60	6	8,623	0.07%
2019/05/17	1	31.95	4	31.66	31.75	-3	8,367	-0.04%
2019/05/16	5	31.42	1	31.50	31.75	4	8,370	0.05%
2019/05/15	5	31.67	0	0.00	31.60	5	8,321	0.06%
2019/05/14	1	31.55	15	31.20	31.50	-14	8,376	-0.17%
2019/05/13	0	0.00	1	31.75	31.70	-1	8,319	-0.01%
2019/05/10	2	31.95	2	32.05	31.95	0	8,399	0.00%
2019/05/08	0	0.00	2	32.40	32.85	-2	8,321	-0.02%
2019/05/03	0	0.00	8	33.15	33.20	-8	8,130	-0.10%
2019/05/02	1	33.10	2	33.70	32.85	-1	8,134	-0.01%
2019/04/30	10	33.55	11	33.77	33.70	-1	8,018	-0.01%
2019/04/29	15	33.62	1	33.55	33.65	14	8,013	0.17%
2019/04/26	5	33.05	0	0.00	33.25	5	8,000	0.06%
2019/04/25	3	32.60	0	0.00	32.65	3	8,016	0.04%
2019/04/16	0	0.00	1	32.50	32.60	-1	8,455	-0.01%
2019/04/15	4	32.83	3	32.62	32.60	1	8,531	0.01%
2019/04/09	3	32.47	3	32.62	32.50	0	8,405	0.00%
2019/04/03	1	31.75	1	31.90	31.90	0	8,044	0.00%
2019/04/02	0	0.00	10	30.90	31.00	-10	7,902	-0.13%
2019/04/01	0	0.00	33	30.75	30.50	-33	7,901	-0.42%
2019/03/29	3	30.55	3	30.65	30.45	0	7,798	0.00%
2019/03/28	30	30.63	1	30.95	30.85	29	7,892	0.37%
2019/03/27	0	0.00	1	31.05	31.05	-1	7,842	-0.01%
2019/03/26	1	30.90	11	30.94	30.90	-10	7,844	-0.13%
2019/03/21	1	30.85	0	0.00	31.00	1	7,870	0.01%
2019/03/13	17	29.99	0	0.00	29.95	17	7,960	0.21%
2019/03/12	0	0.00	1	30.10	30.30	-1	8,015	-0.01%
2019/03/05	1	30.00	0	0.00	30.00	1	8,531	0.01%
2019/02/27	3	30.50	0	0.00	30.50	3	8,569	0.04%
2019/02/19	0	0.00	0.1	30.65	30.70	-0.1	9,152	0.00%
2019/02/18	0	0.00	2	30.45	30.25	-2	9,211	-0.02%
2019/02/11	1	29.50	0	0.00	29.65	1	9,077	0.01%
2019/01/17	0	0.00	1	28.95	28.95	-1	9,213	-0.01%
2019/01/16	3	29.05	0	0.00	29.05	3	9,257	0.03%
2019/01/15	1	29.30	7	29.54	29.55	-6	9,229	-0.07%
2019/01/11	0	0.00	4	29.35	29.30	-4	9,388	-0.04%
2019/01/10	0	0.00	2	29.33	29.35	-2	9,424	-0.02%
2019/01/09	0	0.00	6	29.26	29.30	-6	9,492	-0.06%
2019/01/08	2	28.95	30	28.90	28.85	-28	9,781	-0.29%
2019/01/07	2	28.70	23	28.70	28.70	-21	9,859	-0.21%
2019/01/03	0	0.00	1	28.25	28.20	-1	10,232	-0.01%
2018/12/28	0	0.00	11	27.84	27.90	-11	10,424	-0.11%
2018/12/27	2.3	27.51	1	27.80	27.50	1.3	10,478	0.01%
2018/12/26	5	27.90	0	0.00	27.65	5	10,470	0.05%
2018/12/25	0	0.00	1	27.95	27.95	-1	10,574	-0.01%
2018/12/24	1	28.25	2	27.93	28.25	-1	10,708	-0.01%
2018/12/22	23	27.60	0	0.00	27.50	23	10,842	0.21%
2018/12/21	31	27.84	0	0.00	27.60	31	11,052	0.28%
2018/12/20	2	28.40	3	28.50	28.30	-1	10,899	-0.01%
2018/12/19	0	0.00	1	28.55	28.50	-1	10,948	-0.01%
2018/12/18	4	28.41	0	0.00	28.20	4	11,087	0.04%
2018/12/17	2	28.80	20	28.80	28.80	-18	11,426	-0.16%
2018/12/14	21	28.25	0.4	28.25	28.15	20.6	11,796	0.17%
2018/12/13	1	28.55	0	0.00	28.45	1	11,923	0.01%
2018/12/12	0	0.00	5	28.64	28.60	-5	12,034	-0.04%
2018/12/11	1	28.70	3	28.70	28.65	-2	12,027	-0.02%
2018/12/10	1	28.65	2	28.65	28.65	-1	12,243	-0.01%
2018/12/07	2	28.75	0	0.00	28.75	2	12,390	0.02%
2018/12/05	2	28.40	0	0.00	28.40	2	12,999	0.02%
2018/12/04	2	28.80	1	29.10	28.60	1	13,179	0.01%
2018/12/03	1	29.35	0	0.00	29.30	1	13,251	0.01%
2018/11/30	11	28.46	1	28.45	28.45	10	13,246	0.08%
2018/11/29	6	28.53	0	0.00	28.30	6	13,327	0.05%
2018/11/28	12	28.52	0	0.00	28.60	12	13,318	0.09%
2018/11/27	3	28.35	11	28.10	28.20	-8	13,315	-0.06%
2018/11/26	3	28.75	0	0.00	28.75	3	13,324	0.02%
2018/11/23	5	28.38	0	0.00	28.45	5	13,454	0.04%
2018/11/22	3	29.00	0	0.00	28.85	3	13,484	0.02%
2018/11/21	0	0.00	1	29.00	29.20	-1	13,609	-0.01%
2018/11/20	8	29.04	7	29.13	29.25	1	13,803	0.01%
2018/11/19	4	29.43	0	0.00	29.45	4	14,145	0.03%
2018/11/16	22	29.91	4	29.45	29.35	18	14,578	0.12%
2018/11/15	0.4	31.30	0	0.00	31.20	0.4	14,643	0.00%
2018/11/14	0	0.00	10	31.30	31.50	-10	14,867	-0.07%
2018/11/12	0	0.00	3	31.37	31.50	-3	14,956	-0.02%
2018/11/09	0	0.00	1	30.85	30.95	-1	15,009	-0.01%
2018/11/08	2	31.80	0	0.00	31.80	2	15,190	0.01%
2018/11/06	0	0.00	1	30.90	30.90	-1	15,321	-0.01%
2018/11/05	2	30.80	0	0.00	30.85	2	15,279	0.01%
2018/11/02	0	0.00	4	31.23	31.65	-4	15,247	-0.03%
2018/11/01	12	30.78	3	30.75	30.65	9	15,160	0.06%
2018/10/31	2	30.80	2	31.05	31.05	0	15,259	0.00%
2018/10/30	3	30.38	9	30.35	30.15	-6	15,259	-0.04%
2018/10/29	0	0.00	6	29.58	29.95	-6	15,194	-0.04%
2018/10/26	5	30.25	0	0.00	30.00	5	15,210	0.03%
2018/10/25	1	29.40	1	30.50	30.20	0	15,222	0.00%
2018/10/23	1	31.55	0	0.00	31.20	1	15,026	0.01%
2018/10/22	0	0.00	2	32.08	32.20	-2	15,038	-0.01%
2018/10/19	2	31.23	1	31.30	31.25	1	15,040	0.01%
2018/10/18	1	31.90	3	32.25	32.05	-2	14,906	-0.01%
2018/10/17	4	31.93	1	31.80	31.55	3	14,932	0.02%
2018/10/16	2.3	31.35	5	30.58	31.05	-2.7	14,994	-0.02%
2018/10/15	5	32.18	1	31.90	32.10	4	14,845	0.03%
2018/10/12	1	32.65	0	0.00	33.25	1	14,868	0.01%
2018/10/11	8	32.74	0	0.00	32.35	8	15,030	0.05%
2018/10/09	1	35.00	2	35.73	35.85	-1	14,779	-0.01%
2018/10/08	3	34.93	1	35.05	35.05	2	14,603	0.01%
2018/10/04	2	35.35	3	34.85	35.15	-1	14,724	-0.01%
2018/10/03	0	0.00	8	35.36	35.40	-8	14,807	-0.05%
2018/10/02	0	0.00	9	34.83	35.40	-9	14,917	-0.06%
2018/10/01	6	34.80	6	34.80	34.80	0	15,055	0.00%
2018/09/28	2	35.55	5	35.50	35.70	-3	15,180	-0.02%
2018/09/27	2	36.00	0	0.00	36.35	2	15,212	0.01%
2018/09/26	7	36.18	4	35.88	36.00	3	15,398	0.02%
2018/09/25	4	36.41	6	36.90	36.20	-2	15,450	-0.01%
2018/09/21	3	36.80	2	37.08	37.40	1	15,309	0.01%
2018/09/20	9	36.24	4	35.78	35.80	5	14,943	0.03%
2018/09/19	5	36.33	3	36.83	37.00	2	14,610	0.01%
2018/09/18	4	36.26	1	36.05	36.15	3	14,327	0.02%
2018/09/17	4	35.91	1	35.80	35.75	3	14,190	0.02%
2018/09/14	0	0.00	2	36.05	36.05	-2	14,164	-0.01%
2018/09/13	3	35.57	2	35.73	35.65	1	13,939	0.01%
2018/09/12	7	35.62	3	35.58	35.45	4	13,754	0.03%
2018/09/11	2	35.08	9	35.07	35.45	-7	13,492	-0.05%
2018/09/10	3	34.65	5	34.68	34.50	-2	13,213	-0.02%
2018/09/06	1	34.35	1	34.85	34.35	0	12,986	0.00%
2018/09/05	1	34.90	2	35.15	34.70	-1	12,867	-0.01%
2018/09/04	0	0.00	1	34.75	34.75	-1	12,655	-0.01%
2018/09/03	2	34.45	3	34.67	34.60	-1	12,558	-0.01%
2018/08/31	2	35.20	4	35.68	35.75	-2	12,429	-0.02%
2018/08/30	2	35.45	8	35.77	35.70	-6	12,333	-0.05%
2018/08/29	8	35.76	0	0.00	35.70	8	12,200	0.07%
2018/08/28	1	35.70	1	35.95	35.95	0	12,067	0.00%
2018/08/27	19	36.14	10	35.48	35.70	9	11,937	0.08%
2018/08/24	7	36.37	8	36.20	36.00	-1	11,651	-0.01%
2018/08/23	9	36.73	3	36.68	37.25	6	11,349	0.05%
2018/08/22	6	34.91	8	34.98	35.20	-2	10,837	-0.02%
2018/08/21	5	33.66	4	33.43	34.05	1	10,315	0.01%
2018/08/20	1	32.35	0	0.00	32.50	1	10,030	0.01%
2018/08/16	0	0.00	1	31.90	32.25	-1	9,937	-0.01%
2018/08/15	6	32.65	1	33.20	32.25	5	9,932	0.05%
2018/08/14	6	32.66	0	0.00	32.75	6	9,740	0.06%
2018/08/13	0	0.00	2	31.80	31.80	-2	9,633	-0.02%
2018/08/09	1	31.95	0	0.00	32.10	1	9,680	0.01%
2018/08/08	1	31.85	2	32.13	32.20	-1	9,674	-0.01%
2018/08/07	1	31.80	6	32.28	32.00	-5	9,648	-0.05%
2018/08/06	3	31.75	9	31.83	32.10	-6	9,514	-0.06%
2018/08/03	1	30.95	2	31.40	31.25	-1	9,420	-0.01%
2018/08/02	12	31.10	2	30.75	30.75	10	9,391	0.11%
2018/08/01	4	32.05	3	32.30	32.30	1	9,203	0.01%
2018/07/27	3	32.38	0	0.00	32.25	3	9,071	0.03%
2018/07/26	1	32.30	23	32.63	32.85	-22	8,977	-0.25%
2018/07/25	25	32.13	0	0.00	32.20	25	8,997	0.28%
2018/07/24	2	32.48	4	32.74	32.65	-2	9,134	-0.02%
2018/07/23	6	32.19	0	0.00	32.20	6	9,000	0.07%
2018/07/20	1	31.95	0	0.00	32.20	1	8,874	0.01%
2018/07/19	4	32.50	2	31.75	31.80	2	8,652	0.02%
2018/07/18	0	0.00	1	32.85	33.25	-1	8,444	-0.01%
2018/07/17	0	0.00	3	31.92	32.00	-3	8,072	-0.04%
2018/07/13	2	32.00	4.1	32.10	32.10	-2.1	7,921	-0.03%
2018/07/12	1	32.00	0	0.00	32.00	1	7,804	0.01%
2018/07/11	0	0.00	3	32.03	31.90	-3	7,616	-0.04%
2018/07/09	2	32.00	10	32.10	32.35	-8	7,233	-0.11%
2018/07/06	0	0.00	3	31.53	31.50	-3	6,964	-0.04%
2018/07/05	4	31.08	2	31.03	30.90	2	6,686	0.03%
2018/07/04	1	30.05	3	30.65	30.80	-2	6,554	-0.03%
2018/07/03	1	28.90	10	29.55	29.55	-9	6,348	-0.14%
2018/06/28	1	28.50	0	0.00	28.50	1	6,113	0.02%
2018/06/26	1	28.70	0	0.00	28.80	1	6,046	0.02%
2018/06/25	0	0.00	2	29.13	29.45	-2	5,984	-0.03%
2018/06/15	0	0.00	4	29.48	29.60	-4	5,668	-0.07%
2018/06/14	1	28.55	0	0.00	28.55	1	5,465	0.02%
2018/06/11	2	29.00	0	0.00	29.00	2	5,650	0.04%
2018/06/08	0	0.00	0	29.50	29.65	0	5,658	0.00%
2018/06/07	1	29.70	0	0.00	29.80	1	5,651	0.02%
2018/06/06	0	0.00	4	29.86	29.95	-4	5,608	-0.07%
2018/06/05	0	0.00	0.1	29.40	29.50	-0.1	5,511	0.00%
2018/06/04	0	0.00	1	29.00	29.35	-1	5,493	-0.02%
2018/05/30	0	0.00	3	28.15	28.05	-3	5,311	-0.06%
2018/05/29	1	28.80	0	0.00	28.80	1	5,263	0.02%
2018/05/25	0	0.00	2	28.80	28.75	-2	5,356	-0.04%
2018/05/23	6	29.26	1	29.25	29.20	5	5,389	0.09%
2018/05/21	0	0.00	4	28.98	28.95	-4	5,414	-0.07%
2018/05/14	3	28.30	0	0.00	28.25	3	6,031	0.05%
2018/05/11	0	0.00	2	28.35	28.35	-2	6,126	-0.03%
2018/05/09	0	0.00	10	28.35	28.30	-10	6,304	-0.16%
2018/05/08	0	0.00	1	28.30	28.40	-1	6,379	-0.02%
2018/05/07	1	28.10	0	0.00	28.10	1	6,378	0.02%
2018/05/04	12	27.78	4	27.85	27.70	8	6,372	0.13%
2018/05/02	3	28.45	15	28.50	28.60	-12	6,429	-0.19%
2018/04/30	15	27.82	30	27.99	28.40	-15	6,402	-0.23%
2018/04/25	0	0.00	3	26.97	27.20	-3	6,418	-0.05%
2018/04/17	0	0.00	4	26.60	26.50	-4	7,049	-0.06%
2018/04/12	2	26.75	0	0.00	26.80	2	7,449	0.03%
2018/04/10	2	27.15	5	27.05	27.20	-3	7,665	-0.04%
2018/04/03	1	26.55	0	0.00	26.60	1	7,720	0.01%
2018/03/31	0	0.00	10	26.35	26.45	-10	8,036	-0.12%
2018/03/28	0	0.00	18	25.95	26.10	-18	7,957	-0.23%
2018/03/19	6	26.19	1	26.45	26.15	5	8,122	0.06%
2018/03/14	0	0.00	10	26.20	25.75	-10	7,782	-0.13%
2018/03/07	0	0.00	0.4	25.60	25.70	-0.4	7,878	-0.01%
2018/02/09	0	0.00	11	24.18	24.35	-11	7,599	-0.14%
2018/02/08	5	24.40	0	0.00	24.50	5	7,499	0.07%
2018/02/06	4	24.04	2	25.25	24.30	2	7,175	0.03%
2018/01/30	10	26.33	0	0.00	26.10	10	6,319	0.16%
2018/01/29	15	26.39	0	0.00	26.45	15	6,257	0.24%
2018/01/26	2	26.25	0	0.00	26.55	2	6,221	0.03%
2018/01/25	7	26.44	0	0.00	26.40	7	6,161	0.11%
2018/01/24	11	26.38	0	0.00	26.55	11	6,058	0.18%
2018/01/19	1	26.80	0	0.00	26.90	1	5,699	0.02%
2018/01/16	0	0.00	1	27.10	27.00	-1	5,569	-0.02%
2018/01/15	7	27.14	1	27.25	27.30	6	5,416	0.11%
2018/01/12	2	27.00	1	27.00	26.90	1	5,306	0.02%
2018/01/10	0	0.00	4	26.91	27.00	-4	5,119	-0.08%
2018/01/08	11	26.72	0	0.00	26.50	11	4,872	0.23%
2018/01/05	0	0.00	1	26.30	26.65	-1	4,730	-0.02%
2018/01/04	1	26.30	0	0.00	26.35	1	4,655	0.02%
2018/01/03	0	0.00	2.4	26.71	26.60	-2.4	4,556	-0.05%
2018/01/02	2	26.95	3	26.80	26.80	-1	4,448	-0.02%