建大 (2106)-元大-善化券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
32.85
漲跌
▼0.30
漲幅
-0.90%
成交量
1,089張
產業
上市橡膠類股▲1.09%
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	32.85	0	0.00	32.85	1	781	0.13%
2024/04/23	0	0.00	1	33.75	33.80	-1	779	-0.13%
2024/04/18	0	0.00	0.1	34.00	34.10	-0.1	772	-0.01%
2024/04/10	3	33.05	3	33.20	33.25	0	681	0.00%
2024/04/03	0	0.00	6	32.00	32.05	-6	629	-0.95%
2024/04/02	0	0.00	0.1	32.00	32.05	-0.1	633	-0.01%
2024/04/01	0	0.00	4	32.20	32.00	-4	629	-0.64%
2024/03/29	0	0.00	2	32.23	32.10	-2	621	-0.32%
2024/03/28	0	0.00	23	32.17	32.15	-23	611	-3.76%
2024/03/27	0	0.00	2	31.40	31.70	-2	589	-0.34%
2024/03/26	0	0.00	1.2	31.05	31.10	-1.2	576	-0.20%
2024/03/21	2	31.08	0	0.00	31.10	2	568	0.35%
2024/03/20	1	31.15	1	30.80	31.15	0	567	0.00%
2024/03/19	0	0.00	0.8	30.75	30.90	-0.8	559	-0.14%
2024/03/18	4	30.98	1	30.85	31.00	3	561	0.53%
2024/03/15	1	30.70	0	0.00	30.75	1	548	0.18%
2024/03/14	3	30.75	1	30.65	30.85	2	547	0.37%
2024/03/13	1	30.45	20	30.34	30.50	-19	540	-3.52%
2024/03/06	2	30.10	1	30.05	30.05	1	559	0.18%
2024/03/01	0	0.00	3	30.10	30.10	-3	589	-0.51%
2024/02/27	1	29.80	0	0.00	29.80	1	598	0.17%
2024/02/22	0	0.00	0.1	30.20	30.25	-0.1	633	-0.02%
2024/02/21	2	30.10	1	30.20	30.15	1	656	0.15%
2024/02/20	1	30.20	0	0.00	30.20	1	669	0.15%
2024/01/30	5	29.72	0	0.00	29.70	5	712	0.70%
2024/01/17	2	29.40	0	0.00	29.45	2	666	0.30%
2024/01/16	5	29.70	0	0.00	29.60	5	649	0.77%
2024/01/11	2	30.23	0	30.42	30.30	2	626	0.32%
2024/01/10	5	30.55	0.2	30.65	30.60	4.8	655	0.74%
2024/01/08	1	30.90	0	0.00	31.00	1	657	0.15%
2024/01/04	0	0.00	4.3	31.00	31.05	-4.3	650	-0.66%
2024/01/03	0	0.00	1	31.30	31.30	-1	647	-0.15%
2023/12/22	0	31.05	0	0.00	30.85	0	610	0.00%
2023/12/18	0	0.00	2	30.75	30.85	-2	575	-0.35%
2023/12/15	1	30.85	0	0.00	30.75	1	570	0.18%
2023/12/13	1	30.70	0	0.00	30.70	1	552	0.18%
2023/12/12	0	0.00	1	30.75	30.90	-1	550	-0.18%
2023/12/11	0	0.00	7.1	30.90	30.90	-7.1	546	-1.29%
2023/11/30	2	31.65	0	0.00	31.70	2	507	0.39%
2023/11/24	4	31.50	0	0.00	31.60	4	482	0.83%
2023/11/23	0	0.00	1	31.65	31.75	-1	477	-0.21%
2023/11/21	1	32.30	0	0.00	31.90	1	464	0.22%
2023/11/20	3	31.57	0.1	31.45	31.90	3	435	0.68%
2023/11/17	2	31.23	0	0.00	31.35	2	418	0.48%
2023/11/16	5	31.00	0	0.00	30.95	5	407	1.23%
2023/11/03	0	0.00	2	29.35	29.35	-2	375	-0.53%
2023/11/02	0	0.00	2	29.35	29.35	-2	382	-0.52%
2023/11/01	0	0.00	1	29.05	29.00	-1	385	-0.26%
2023/10/30	0	0.00	1	29.10	29.15	-1	397	-0.25%
2023/10/13	3	29.37	0	0.00	29.35	3	422	0.71%
2023/10/12	1	29.45	0	0.00	29.55	1	429	0.23%
2023/10/05	2	29.35	0	0.00	29.35	2	476	0.42%
2023/10/03	1	29.30	0	0.00	29.40	1	485	0.21%
2023/09/26	1	29.50	0	0.00	29.50	1	534	0.19%
2023/09/25	0	0.00	0.2	29.80	29.70	-0.2	539	-0.04%
2023/09/21	2	29.85	0	0.00	29.90	2	551	0.36%
2023/09/19	0	0.00	4	30.45	30.45	-4	562	-0.71%
2023/08/28	1	29.30	0	0.00	29.25	1	603	0.17%
2023/08/25	0.2	29.55	0	0.00	29.30	0.2	608	0.03%
2023/08/24	0.5	29.70	0	0.00	29.40	0.5	606	0.08%
2023/08/22	3	29.30	0	0.00	29.40	3	612	0.49%
2023/07/24	0.1	29.10	0	0.00	29.05	0.1	662	0.01%
2023/07/21	0.1	29.55	0	0.00	29.40	0.1	654	0.01%
2023/07/20	0.2	29.70	0	0.00	29.70	0.2	650	0.03%
2023/07/19	0.1	29.95	0	0.00	29.50	0.1	640	0.01%
2023/07/17	0.1	30.00	0	0.00	30.05	0.1	632	0.01%
2023/07/14	1	29.75	0	0.00	29.85	1	629	0.16%
2023/07/07	1	31.15	0	0.00	31.25	1	609	0.16%
2023/07/05	1	31.55	0	0.00	31.35	1	603	0.17%
2023/06/30	10	32.20	0	0.00	32.10	10	588	1.70%
2023/06/28	2	32.13	0	0.00	32.25	2	581	0.34%
2023/06/26	0	0.00	3	32.10	32.25	-3	596	-0.50%
2023/06/21	1	31.95	1	32.00	32.10	0	673	0.00%
2023/06/20	1	31.85	0	0.00	31.75	1	671	0.15%
2023/06/19	1	31.80	0	0.00	31.80	1	670	0.15%
2023/06/05	0	0.00	2	31.20	31.20	-2	660	-0.30%
2023/05/15	1	30.15	0	0.00	30.20	1	635	0.16%
2023/05/12	5	30.30	0	0.00	30.25	5	631	0.79%
2023/05/11	5	30.30	0	0.00	30.35	5	623	0.80%
2023/05/04	0	0.00	3	31.75	31.80	-3	602	-0.50%
2023/04/20	15	31.20	0	0.00	31.00	15	588	2.55%
2023/04/19	6	31.35	0	0.00	31.35	6	581	1.03%
2023/04/18	4	31.45	0	0.00	31.40	4	578	0.69%
2023/04/17	0	0.00	1	31.85	31.85	-1	572	-0.17%
2023/04/13	1	31.50	0	0.00	31.45	1	552	0.18%
2023/04/07	3	31.35	0	0.00	31.40	3	534	0.56%
2023/04/06	3	31.30	0	0.00	31.20	3	525	0.57%
2023/03/22	3	30.60	0	0.00	30.80	3	416	0.72%
2023/03/14	2	30.90	0	0.00	30.90	2	427	0.47%
2023/03/06	0	0.00	0.1	31.30	31.40	-0.1	438	-0.01%
2023/03/02	0.1	31.20	0	0.00	31.10	0.1	444	0.01%
2023/03/01	1	31.00	0	0.00	31.00	1	444	0.22%
2023/02/22	1	31.05	0	0.00	31.35	1	438	0.23%
2023/02/21	0	0.00	1	31.60	31.50	-1	433	-0.23%
2023/02/15	1	31.10	0	0.00	31.40	1	451	0.22%
2023/01/16	0.1	30.60	0	0.00	30.45	0.1	442	0.01%
2023/01/10	0	0.00	0.2	30.55	30.70	-0.2	475	-0.04%
2023/01/09	0	0.00	2	30.90	30.80	-2	480	-0.42%
2022/12/28	1	30.30	1	30.20	30.15	0	534	0.00%
2022/12/27	2	30.35	0	0.00	30.35	2	535	0.37%
2022/11/17	5	30.75	0	0.00	30.70	5	1,000	0.50%
2022/11/09	0	0.00	15.2	31.00	31.00	-15.2	1,082	-1.40%
2022/11/08	0	0.00	0.3	31.00	31.00	-0.3	1,144	-0.02%
2022/11/07	5	30.75	0	0.00	30.85	5	1,208	0.41%
2022/11/03	7	30.50	0	0.00	30.40	7	1,295	0.54%
2022/10/20	3	30.20	1	30.10	30.20	2	1,506	0.13%
2022/10/17	1	30.25	0	0.00	30.55	1	1,590	0.06%
2022/10/13	2	30.45	0	0.00	30.45	2	1,684	0.12%
2022/09/28	3	32.00	1	32.25	31.70	2	2,193	0.09%
2022/09/27	0.1	32.45	0	0.00	32.70	0.1	2,359	0.00%
2022/09/23	5	34.38	0	0.00	33.90	5	2,504	0.20%
2022/09/21	2	36.45	4.1	36.22	35.65	-2.1	2,658	-0.08%
2022/09/20	1	35.70	4	35.63	36.05	-3	2,711	-0.11%
2022/09/19	3	35.67	0	0.00	35.55	3	2,708	0.11%
2022/09/16	4.1	35.70	0	0.00	35.60	4.1	2,706	0.15%
2022/09/15	1	35.50	2	35.03	35.10	-1	2,678	-0.04%
2022/09/14	5	34.00	0	0.00	34.15	5	2,625	0.19%
2022/09/13	1	33.20	1	33.50	33.55	0	2,599	0.00%
2022/09/07	3	32.28	0	0.00	32.15	3	2,600	0.12%
2022/09/06	1	33.00	1	33.05	32.95	0	2,595	0.00%
2022/09/02	0	0.00	0.1	34.35	34.25	-0.1	2,587	0.00%
2022/08/31	1	34.55	0	0.00	34.85	1	2,552	0.04%
2022/08/29	12	33.88	3	33.90	33.75	9	2,524	0.36%
2022/08/26	5	34.45	0	0.00	34.50	5	2,504	0.20%
2022/08/25	1	34.25	2	34.23	34.25	-1	2,496	-0.04%
2022/08/24	1	34.10	1	34.40	34.15	0	2,494	0.00%
2022/08/23	1	33.95	1	33.90	33.95	0	2,491	0.00%
2022/08/19	2	34.75	2	34.45	34.40	0	2,468	0.00%
2022/08/18	0	0.00	3	34.90	34.90	-3	2,444	-0.12%
2022/08/17	1	34.80	0	0.00	34.95	1	2,428	0.04%
2022/08/16	2	34.55	3.4	34.62	34.85	-1.4	2,406	-0.06%
2022/08/15	6.1	34.63	14	34.94	35.00	-7.9	2,372	-0.33%
2022/08/12	6.3	35.51	2	35.20	35.15	4.3	2,317	0.18%
2022/08/11	6.3	36.95	0	0.00	35.95	6.3	2,258	0.28%
2022/08/10	1	38.15	0	0.00	38.15	1	2,187	0.05%
2022/08/08	0	0.00	2.3	37.78	37.95	-2.3	2,187	-0.10%
2022/08/04	0.4	37.20	5	37.30	37.35	-4.6	2,192	-0.21%
2022/07/29	0	0.00	1	38.00	38.50	-1	2,114	-0.05%
2022/07/27	1	37.75	2	37.40	37.80	-1	2,063	-0.05%
2022/07/26	2	37.43	0	0.00	37.40	2	2,027	0.10%
2022/07/25	2	37.05	0	0.00	37.10	2	1,999	0.10%
2022/07/21	0	0.00	1	36.40	36.65	-1	1,948	-0.05%
2022/07/20	0	0.00	1	36.75	36.60	-1	1,922	-0.05%
2022/07/19	3	37.20	3	37.30	37.30	0	1,869	0.00%
2022/07/18	0	0.00	0.1	37.05	37.00	-0.1	1,838	-0.01%
2022/07/15	0.1	36.70	0	0.00	36.50	0.1	1,791	0.01%
2022/07/13	1	34.50	3	34.92	35.25	-2	1,669	-0.12%
2022/07/12	0	0.00	1	34.20	34.25	-1	1,615	-0.06%
2022/07/08	0	0.00	1	34.60	34.30	-1	1,550	-0.06%
2022/07/07	0	0.00	5	34.00	34.50	-5	1,515	-0.33%
2022/07/06	4	34.55	5	34.51	34.50	-1	1,469	-0.07%
2022/07/05	4	34.86	11.1	34.94	34.65	-7.1	1,439	-0.49%
2022/07/04	3	33.50	4	33.53	33.40	-1	1,250	-0.08%
2022/07/01	2	32.93	26.2	33.20	32.85	-24.2	1,206	-2.00%
2022/06/30	1.2	34.04	0	0.00	34.60	1.2	1,082	0.11%
2022/06/29	2	33.63	6	33.96	33.20	-4	956	-0.42%
2022/06/28	1	33.70	0.9	33.20	33.55	0.1	893	0.01%
2022/06/27	0	0.00	6	32.46	32.25	-6	809	-0.74%
2022/06/24	3	31.82	1	31.90	32.00	2	797	0.25%
2022/06/23	1	31.50	6	31.51	31.55	-5	803	-0.62%
2022/06/22	4	31.15	0	0.00	31.10	4	811	0.49%
2022/06/21	2	31.25	0	0.00	31.35	2	866	0.23%
2022/05/16	4	29.48	0	0.00	30.15	4	1,149	0.35%
2022/05/10	3	30.35	0	0.00	30.60	3	1,115	0.27%
2022/05/09	1	30.55	0.2	30.50	30.60	0.8	1,112	0.07%
2022/05/05	0	0.00	0.1	31.75	31.70	-0.1	1,115	-0.01%
2022/04/29	0	0.00	0.2	32.25	31.55	-0.2	1,132	-0.02%
2022/04/28	0	0.00	0.1	31.60	31.85	-0.1	1,129	-0.01%
2022/04/26	0	0.00	0.1	32.10	32.10	-0.1	1,125	-0.01%
2022/04/22	0.2	32.60	0.3	32.75	32.80	-0.1	1,115	-0.01%
2022/04/21	0	0.00	0.8	32.71	32.80	-0.8	1,105	-0.07%
2022/04/20	0	0.00	2	32.95	32.95	-2	1,085	-0.18%
2022/04/19	0	0.00	0.1	32.23	32.35	-0.1	1,044	-0.01%
2022/04/15	0	0.00	0	32.30	31.95	0	1,028	0.00%
2022/04/14	0.1	32.15	1	32.25	32.25	-0.9	1,025	-0.09%
2022/04/13	0.3	31.70	0.3	31.82	31.90	0.1	1,022	0.00%
2022/04/12	0	0.00	0.5	31.20	31.75	-0.5	1,023	-0.05%
2022/04/11	0	0.00	0.9	31.39	31.10	-0.9	1,022	-0.08%
2022/04/08	2.1	31.90	2	31.90	31.95	0.1	1,008	0.01%
2022/04/07	2.2	32.05	0	0.00	31.85	2.2	1,020	0.22%
2022/04/06	0.6	32.11	2	32.25	32.40	-1.4	1,007	-0.14%
2022/03/31	1	32.05	0	0.00	32.10	1	1,032	0.10%
2022/03/29	1	32.30	1	32.45	32.15	0	1,002	0.00%
2022/03/28	1	32.20	0	0.00	32.20	1	989	0.10%
2022/03/24	1	31.60	0	0.00	31.75	1	952	0.10%
2022/03/22	0	0.00	0	32.85	32.95	0	887	0.00%
2022/03/21	5	33.10	0	0.00	33.30	5	861	0.58%
2022/03/18	0	0.00	3	31.90	32.00	-3	792	-0.38%
2022/03/17	0	0.00	5	31.10	31.10	-5	747	-0.67%
2022/03/16	2	30.45	0	0.00	30.65	2	744	0.27%
2022/03/15	0	0.00	1	30.90	30.90	-1	791	-0.13%
2022/03/14	10	30.75	0	0.00	30.85	10	790	1.26%
2022/03/08	1	29.75	1	29.80	29.75	0	793	0.00%
2022/03/07	5	29.93	0	0.00	29.85	5	788	0.63%
2022/02/24	4	30.00	0	0.00	30.00	4	823	0.49%
2022/02/23	1	30.20	1	30.20	30.25	0	820	0.00%
2022/02/08	1	30.60	0	0.00	30.65	1	904	0.11%
2022/01/26	1	29.95	0	0.00	29.95	1	887	0.11%
2022/01/07	1	30.40	0	0.00	30.45	1	930	0.11%
2022/01/06	1	30.70	0	0.00	30.70	1	928	0.11%
2022/01/05	1	30.90	1	30.80	30.75	0	930	0.00%
2021/12/28	0	0.00	1	31.10	31.00	-1	945	-0.11%
2021/12/22	6	30.33	0	0.00	30.25	6	968	0.62%
2021/12/21	4	30.15	0	0.00	30.40	4	976	0.41%
2021/12/20	1	30.30	0	0.00	30.20	1	983	0.10%
2021/12/15	5	30.15	0	0.00	30.20	5	1,002	0.50%
2021/12/13	0	0.00	11	30.85	30.95	-11	982	-1.12%
2021/12/09	0	0.00	2	31.28	31.30	-2	975	-0.21%
2021/12/02	0.1	29.80	0	0.00	29.70	0.1	937	0.01%
2021/11/26	0	0.00	5	30.00	30.00	-5	951	-0.53%
2021/11/22	3	30.20	0	0.00	30.30	3	1,006	0.30%
2021/11/17	5	30.40	0.2	30.30	30.25	4.8	1,091	0.44%
2021/11/12	1	30.55	0	0.00	30.35	1	1,135	0.09%
2021/11/09	0	0.00	0.6	30.60	30.95	-0.6	1,171	-0.05%
2021/11/05	1	30.35	0	0.00	30.55	1	1,168	0.09%
2021/11/03	1	30.55	0	0.00	30.55	1	1,158	0.09%
2021/10/29	1	30.55	0	0.00	30.60	1	1,165	0.09%
2021/10/26	1	31.35	0	0.00	31.35	1	1,150	0.09%
2021/10/21	5	31.70	0	0.00	31.25	5	1,142	0.44%
2021/10/19	1.4	31.35	0	0.00	31.35	1.4	1,151	0.12%
2021/10/12	1	30.25	0	0.00	30.05	1	1,170	0.09%
2021/10/06	0.1	30.20	0	0.00	30.10	0.1	1,197	0.01%
2021/10/05	1	30.05	0	0.00	30.20	1	1,190	0.08%
2021/10/01	1	31.15	0.1	31.30	31.10	0.9	1,188	0.08%
2021/09/28	0.1	32.50	0	0.00	32.05	0.1	1,153	0.01%
2021/09/27	1	31.20	0	0.00	32.00	1	1,152	0.09%
2021/09/22	1	31.25	1	31.20	31.20	0	1,148	0.00%
2021/09/09	0.3	31.45	0	0.00	31.90	0.3	1,185	0.03%
2021/09/08	1	31.85	0	0.00	31.70	1	1,185	0.08%
2021/09/07	0.1	32.60	0	0.00	32.55	0.1	1,172	0.01%
2021/09/06	0	0.00	1	32.95	32.75	-1	1,168	-0.09%
2021/08/31	5	33.10	2	32.80	33.30	3	1,117	0.27%
2021/08/27	2	32.30	0	0.00	32.50	2	1,092	0.18%
2021/08/24	5	33.15	0	0.00	33.15	5	1,018	0.49%
2021/08/18	18	33.16	0	0.00	33.65	18	961	1.87%
2021/08/16	0.2	34.60	0	0.00	34.00	0.2	970	0.02%
2021/08/13	0.1	36.20	0	0.00	35.90	0.1	964	0.01%
2021/08/11	0	0.00	8	36.65	36.70	-8	1,032	-0.78%
2021/08/06	0.1	37.50	0	0.00	37.10	0.1	1,170	0.00%
2021/08/04	0.2	38.40	0	0.00	38.15	0.2	1,251	0.02%
2021/08/03	0.1	38.85	0	0.00	38.10	0.1	1,291	0.01%
2021/07/21	0	0.00	1.1	38.11	38.30	-1.1	1,605	-0.07%
2021/07/19	1	39.20	0	0.00	39.05	1	1,648	0.06%
2021/07/16	2	39.25	0	0.00	39.00	2	1,770	0.11%
2021/07/14	0.1	39.20	0	0.00	38.70	0.1	2,022	0.00%
2021/07/12	0	0.00	0.2	39.50	39.40	-0.2	2,468	-0.01%
2021/07/08	0	0.00	10	39.90	40.00	-10	2,614	-0.38%
2021/07/07	0	0.00	1	40.10	40.45	-1	2,645	-0.04%
2021/07/06	1	40.55	0	0.00	40.50	1	2,660	0.04%
2021/07/05	10	40.60	0	0.00	40.55	10	2,696	0.37%
2021/07/01	0	0.00	1	40.70	39.95	-1	2,745	-0.04%
2021/06/29	0	0.00	1	39.95	39.80	-1	2,796	-0.04%
2021/06/28	1	40.50	0	0.00	40.50	1	2,837	0.04%
2021/06/24	0	0.00	0.2	41.10	41.15	-0.2	3,009	-0.01%
2021/06/07	0	0.00	2	40.50	40.80	-2	3,922	-0.05%
2021/06/03	0	0.00	0.1	40.85	40.75	-0.1	3,980	0.00%
2021/06/02	1	40.40	0	0.00	40.85	1	4,068	0.02%
2021/05/31	0	0.00	0.1	41.50	40.45	-0.1	4,121	0.00%
2021/05/25	0	0.00	0.5	40.20	40.20	-0.5	4,205	-0.01%
2021/05/24	1.1	38.27	1	38.60	38.80	0.1	4,203	0.00%
2021/05/21	0	0.00	1	38.00	38.20	-1	4,217	-0.02%
2021/05/20	1	37.00	0	0.00	37.05	1	4,228	0.02%
2021/05/19	2	37.80	1	39.30	37.75	1	4,215	0.02%
2021/05/18	1	37.45	0	0.00	37.75	1	4,179	0.02%
2021/05/17	1	36.30	4	37.44	36.20	-3	4,184	-0.07%
2021/05/14	0	0.00	2	40.40	40.20	-2	4,115	-0.05%
2021/05/13	0	0.00	1	39.90	39.40	-1	4,085	-0.02%
2021/05/12	13	40.38	0	0.00	40.25	13	4,078	0.32%
2021/05/11	0	0.00	3	45.37	44.70	-3	4,027	-0.07%
2021/05/10	3	46.05	0	0.00	46.00	3	4,003	0.07%
2021/05/07	1	43.85	0	0.00	43.85	1	3,944	0.03%
2021/05/06	1	42.20	0	0.00	42.20	1	3,909	0.03%
2021/05/05	0	0.00	0.2	42.15	42.40	-0.2	3,895	0.00%
2021/05/04	0	0.00	3	42.03	42.30	-3	3,885	-0.08%
2021/05/03	0	0.00	10	44.85	44.10	-10	3,842	-0.26%
2021/04/29	3	45.05	0	0.00	45.90	3	3,800	0.08%
2021/04/28	0	0.00	3	46.65	46.35	-3	3,770	-0.08%
2021/04/27	5	46.94	11	47.23	47.10	-6	3,761	-0.16%
2021/04/26	7	47.70	0	0.00	47.80	7	3,745	0.19%
2021/04/23	1	47.60	0.3	47.00	47.05	0.7	3,758	0.02%
2021/04/22	5	48.63	4.3	48.03	47.55	0.7	3,728	0.02%
2021/04/20	7	48.59	17	47.61	47.50	-10	3,559	-0.28%
2021/04/19	2	48.88	7	48.79	48.35	-5	3,427	-0.15%
2021/04/16	18.2	47.42	3	47.37	46.60	15.2	3,297	0.46%
2021/04/15	3	44.22	13	45.83	46.00	-10	3,018	-0.33%
2021/04/13	1	42.70	1	42.80	42.35	0	2,939	0.00%
2021/04/07	0	0.00	1.2	42.22	42.55	-1.2	2,937	-0.04%
2021/04/01	0	0.00	2	42.75	42.55	-2	2,916	-0.07%
2021/03/30	0	0.00	6	42.80	43.40	-6	2,841	-0.21%
2021/03/29	2	42.10	0	0.00	42.10	2	2,763	0.07%
2021/03/26	1	39.60	0	0.00	39.45	1	2,680	0.04%
2021/03/25	0	0.00	1	40.05	39.60	-1	2,675	-0.04%
2021/03/23	2	39.00	1	38.85	38.45	1	2,650	0.04%
2021/03/22	1	39.05	1	39.10	38.90	0	2,621	0.00%
2021/03/19	1	41.15	7.1	40.73	40.15	-6.1	2,578	-0.23%
2021/03/18	1	40.20	5	40.50	40.80	-4	2,192	-0.18%
2021/03/17	14	38.99	0	0.00	38.85	14	2,118	0.66%
2021/03/12	0.5	36.90	1.1	37.05	37.45	-0.6	1,969	-0.03%
2021/03/09	0	0.00	6	37.01	36.95	-6	1,907	-0.31%
2021/03/08	2.3	37.15	3	37.70	36.55	-0.7	1,882	-0.04%
2021/03/04	2	36.10	2	36.35	36.10	0	1,867	0.00%
2021/03/03	1	36.20	4	35.79	36.50	-3	1,871	-0.16%
2021/03/02	1	35.30	1	35.20	34.75	0	1,916	0.00%
2021/02/25	0	0.00	2	35.53	35.40	-2	1,945	-0.10%
2021/02/23	0	0.00	1	35.10	35.10	-1	2,050	-0.05%
2021/02/22	0	0.00	1	34.85	34.70	-1	2,030	-0.05%
2021/02/18	2	34.45	0	0.00	34.20	2	2,062	0.10%
2021/02/17	0	0.00	0.2	33.85	33.95	-0.2	2,055	-0.01%
2021/02/04	0	0.00	0.1	33.29	33.15	-0.1	2,142	-0.01%
2021/02/03	6	33.41	0	0.00	33.30	6	2,182	0.27%
2021/02/02	0	0.00	1	33.15	32.95	-1	2,202	-0.05%
2021/01/27	1	32.10	0	0.00	32.10	1	2,455	0.04%
2021/01/26	2	32.05	0	0.00	32.05	2	2,539	0.08%
2021/01/21	0	0.00	1	32.05	31.65	-1	2,587	-0.04%
2021/01/20	1	31.15	0	0.00	31.10	1	2,601	0.04%
2021/01/19	0	0.00	1	32.15	32.05	-1	2,641	-0.04%
2021/01/18	1	31.30	0	0.00	31.30	1	2,659	0.04%
2021/01/15	2	32.35	0	0.00	32.20	2	2,656	0.08%
2021/01/14	0	0.00	1	32.90	33.00	-1	2,665	-0.04%
2021/01/13	0	0.00	4	32.96	32.95	-4	2,657	-0.15%
2021/01/12	2	32.38	0	0.00	32.10	2	2,637	0.08%
2021/01/11	1	32.95	0	0.00	32.85	1	2,590	0.04%
2021/01/08	0	0.00	5	32.95	32.85	-5	2,578	-0.19%
2021/01/06	1	32.85	0	0.00	32.80	1	2,502	0.04%
2021/01/05	1	33.80	0	0.00	33.45	1	2,471	0.04%
2021/01/04	0	0.00	1	34.50	35.00	-1	2,399	-0.04%
2020/12/29	1	34.75	0	0.00	34.85	1	2,337	0.04%
2020/12/25	0	0.00	3	34.48	34.35	-3	2,316	-0.13%
2020/12/24	1	34.75	0	0.00	34.55	1	2,319	0.04%
2020/12/23	0	0.00	6	34.70	34.50	-6	2,315	-0.26%
2020/12/22	3	35.35	0	0.00	34.50	3	2,309	0.13%
2020/12/21	3	35.30	1	35.25	35.30	2	2,316	0.09%
2020/12/17	1	36.30	0	0.00	35.90	1	2,303	0.04%
2020/12/15	0	0.00	3	35.75	35.70	-3	2,291	-0.13%
2020/12/14	0	0.00	1	36.75	36.65	-1	2,274	-0.04%
2020/12/11	5	36.90	0	0.00	36.15	5	2,265	0.22%
2020/12/09	1	35.75	0	0.00	36.40	1	2,218	0.05%
2020/12/07	0	0.00	2	35.70	35.50	-2	2,188	-0.09%
2020/12/04	0	0.00	0.2	36.10	36.15	-0.2	2,165	-0.01%
2020/12/02	1	36.30	0	0.00	36.45	1	2,140	0.05%
2020/11/24	0	0.00	0.2	35.00	35.50	-0.2	1,920	-0.01%
2020/11/23	1	35.50	0	0.00	35.50	1	1,904	0.05%
2020/11/20	0	0.00	1	35.00	36.00	-1	1,871	-0.05%
2020/11/19	0	0.00	2	33.95	34.10	-2	1,789	-0.11%
2020/11/17	1	34.00	5	34.00	34.10	-4	1,906	-0.21%
2020/11/13	3	33.73	2	34.40	33.20	1	1,932	0.05%
2020/11/12	1	33.10	2	32.80	33.00	-1	1,892	-0.05%
2020/11/10	4	32.90	2	33.90	33.05	2	1,959	0.10%
2020/11/05	1	34.50	1.1	34.25	33.80	-0.1	1,857	0.00%
2020/11/04	2	33.80	5	33.75	33.55	-3	1,790	-0.17%
2020/10/30	0	0.00	4	31.80	31.45	-4	1,605	-0.25%
2020/10/26	0	0.00	0.4	31.00	31.10	-0.4	1,490	-0.02%
2020/10/23	4	30.80	0	0.00	30.70	4	1,467	0.27%
2020/10/21	0	0.00	5	30.30	30.35	-5	1,420	-0.35%
2020/10/13	0	0.00	1	29.90	30.45	-1	1,392	-0.07%
2020/10/08	1	29.90	0	0.00	30.00	1	1,376	0.07%
2020/10/07	2	29.90	0	29.95	30.00	2	1,375	0.14%
2020/09/22	0	0.00	3	29.72	29.50	-3	1,386	-0.22%
2020/09/16	0	0.00	9	29.60	29.65	-9	1,375	-0.65%
2020/09/14	0	0.00	5	29.55	29.75	-5	1,370	-0.36%
2020/09/11	2	29.60	0	0.00	29.65	2	1,378	0.15%
2020/09/04	0	0.00	0.4	29.85	29.85	-0.4	1,431	-0.03%
2020/09/01	5	32.00	0	0.00	31.80	5	1,442	0.35%
2020/08/25	0	0.00	1	32.25	32.15	-1	1,374	-0.07%
2020/08/24	26	32.32	21	32.36	32.55	5	1,376	0.36%
2020/08/21	0	0.00	1	30.95	32.20	-1	1,304	-0.08%
2020/08/20	3	30.65	11	30.99	30.50	-8	1,284	-0.62%
2020/08/19	0	0.00	10	31.85	31.95	-10	1,254	-0.80%
2020/08/18	0	0.00	3	31.70	31.65	-3	1,217	-0.25%
2020/08/17	7	31.12	2	31.15	31.15	5	1,172	0.43%
2020/08/14	1	30.00	1	29.90	30.00	0	1,130	0.00%
2020/08/12	10	29.35	5	29.05	29.20	5	1,141	0.44%
2020/08/10	2	28.50	0	0.00	28.50	2	1,463	0.14%
2020/08/07	0	0.00	10	29.00	28.75	-10	1,465	-0.68%
2020/08/04	10	28.45	0	0.00	28.45	10	1,487	0.67%
2020/07/28	0	0.00	10	28.20	28.15	-10	1,503	-0.67%
2020/07/27	10	28.80	0	0.00	28.70	10	1,558	0.64%
2020/07/24	1	29.40	0	0.00	29.15	1	1,578	0.06%
2020/07/21	0	0.00	0.5	29.30	29.55	-0.5	1,646	-0.03%
2020/07/06	10	30.05	0	0.00	30.00	10	1,701	0.59%
2020/07/02	2	29.80	0	0.00	29.75	2	1,689	0.12%
2020/06/18	0	0.00	1	30.10	30.10	-1	1,710	-0.06%
2020/06/17	0	0.00	4	30.15	30.20	-4	1,712	-0.23%
2020/06/16	0	0.00	5	28.82	29.05	-5	1,687	-0.30%
2020/06/15	2	28.53	10	28.51	28.50	-8	1,710	-0.47%
2020/06/12	3	28.70	0	0.00	28.70	3	1,717	0.17%
2020/06/09	0	0.00	1	30.25	30.15	-1	1,733	-0.06%
2020/06/03	15	29.95	5	29.87	29.95	10	1,730	0.58%
2020/06/02	1	29.85	7	29.84	29.85	-6	1,714	-0.35%
2020/05/29	3	28.90	0	0.00	28.90	3	1,691	0.18%
2020/05/28	3	29.87	5	29.95	29.45	-2	1,672	-0.12%
2020/05/27	6	29.72	0	0.00	29.80	6	1,651	0.36%
2020/05/26	4	29.66	0	0.00	29.60	4	1,629	0.25%
2020/05/25	7	29.98	4	30.10	29.70	3	1,612	0.19%
2020/05/22	11	30.50	0	0.00	30.30	11	1,595	0.69%
2020/05/21	12	30.86	2	30.30	30.30	10	1,571	0.64%
2020/05/20	1	30.25	1	30.20	30.30	0	1,517	0.00%
2020/05/19	0	0.00	15	30.23	30.30	-15	1,480	-1.01%
2020/05/18	6	30.75	15	30.77	31.00	-9	1,434	-0.63%
2020/05/15	12	28.63	5.1	28.85	28.90	6.9	1,236	0.55%
2020/05/14	2	26.70	0	0.00	26.30	2	1,071	0.19%
2020/05/12	13	26.29	16	26.26	26.65	-3	1,035	-0.29%
2020/05/11	10	27.08	0	0.00	26.90	10	1,015	0.98%
2020/05/07	5	26.50	0	0.00	26.40	5	999	0.50%
2020/05/06	5	27.20	15	26.87	26.40	-10	1,002	-1.00%
2020/05/05	3	27.10	0	0.00	27.00	3	984	0.30%
2020/05/04	20	26.34	0	0.00	26.45	20	960	2.08%
2020/04/28	10	25.40	0	0.00	25.40	10	863	1.16%
2020/04/17	0	0.00	2	26.25	26.05	-2	701	-0.28%
2020/04/13	2	26.40	0	0.00	26.10	2	681	0.29%
2020/04/06	0	0.00	1	25.95	25.90	-1	670	-0.15%
2020/04/01	2	25.88	0	0.00	25.95	2	668	0.30%
2020/03/19	0	0.00	6	26.72	26.50	-6	595	-1.01%
2020/03/13	0	0.00	12	26.73	27.65	-12	557	-2.15%
2020/02/12	0	0.00	2	28.75	28.75	-2	606	-0.33%
2020/02/11	2	28.60	0	0.00	28.80	2	611	0.33%
2020/01/20	0	0.00	0	30.00	30.00	0	653	-0.01%
2020/01/15	0	0.00	2	29.95	30.00	-2	722	-0.28%
2020/01/14	0	0.00	2	29.95	30.00	-2	751	-0.27%
2020/01/13	4	29.78	0	0.00	29.95	4	811	0.49%
2020/01/07	0	0.00	6	30.00	30.00	-6	958	-0.63%
2020/01/03	0	0.00	1	30.55	30.70	-1	978	-0.10%
2019/12/31	1	30.50	0	0.00	30.60	1	1,009	0.10%
2019/12/30	0	0.00	0	30.70	30.60	0	1,021	0.00%
2019/12/27	3	30.95	0	0.00	30.90	3	1,033	0.29%
2019/12/26	2	31.05	0	0.00	31.00	2	1,071	0.19%
2019/12/25	1	31.00	0	0.00	31.15	1	1,121	0.09%
2019/12/24	0	0.00	1.2	30.65	30.65	-1.2	1,134	-0.10%
2019/12/11	0	0.00	6	31.60	31.50	-6	1,365	-0.44%
2019/11/22	6	30.65	0	0.00	30.60	6	1,497	0.40%
2019/11/20	3	30.55	0	0.00	30.90	3	1,528	0.20%
2019/11/18	0	0.00	3	31.25	31.00	-3	1,527	-0.20%
2019/11/04	0	0.00	10	33.00	33.10	-10	1,428	-0.70%
2019/10/30	1	32.60	0	0.00	32.60	1	1,393	0.07%
2019/10/29	3	32.80	0	0.00	32.65	3	1,383	0.22%
2019/10/28	1	32.95	0	0.00	32.90	1	1,372	0.07%
2019/10/22	1	32.95	1	32.60	32.55	0	1,285	0.00%
2019/10/21	1	32.75	11	32.88	32.90	-10	1,255	-0.80%
2019/10/15	2	30.50	0	0.00	30.60	2	1,064	0.19%
2019/10/14	8	30.70	0	0.00	30.50	8	1,038	0.77%
2019/10/09	0	0.00	1	30.70	30.80	-1	1,017	-0.10%
2019/10/08	5	31.00	1	31.35	30.70	4	1,008	0.40%
2019/10/03	1	31.65	0	0.00	31.75	1	957	0.10%
2019/10/02	2	32.53	0	0.00	32.15	2	935	0.21%
2019/09/27	0	0.00	1	31.30	31.50	-1	840	-0.12%
2019/09/23	1	32.20	5	32.15	31.95	-4	786	-0.51%
2019/09/17	2	31.50	1	31.25	31.05	1	589	0.17%
2019/09/11	2	31.45	1	31.05	31.35	1	547	0.18%
2019/09/06	0	0.00	5	31.10	31.50	-5	457	-1.09%
2019/09/04	1	30.15	0	0.00	30.10	1	390	0.26%
2019/08/26	1	30.25	1.8	30.14	30.15	-0.8	308	-0.25%
2019/08/20	1	29.30	0	0.00	29.30	1	250	0.40%
2019/08/01	4	29.00	0	0.00	28.90	4	268	1.49%
2019/07/18	0	0.00	1	29.20	29.15	-1	255	-0.39%
2019/06/28	0	0.00	5	29.65	29.75	-5	283	-1.77%
2019/06/18	5	28.95	0	0.00	29.00	5	282	1.77%
2019/06/13	0	0.00	5	28.70	28.95	-5	289	-1.72%
2019/05/27	0	0.00	1	29.15	29.00	-1	318	-0.31%
2019/05/14	1	28.90	0	0.00	28.90	1	282	0.35%
2019/05/07	5	29.80	0	0.00	29.75	5	271	1.84%
2019/04/03	0	0.00	1	29.45	29.60	-1	243	-0.41%
2019/03/25	0	0.00	3	29.65	29.65	-3	237	-1.26%
2019/03/20	1	29.85	0	0.00	30.20	1	240	0.42%
2019/01/07	0	0.00	1	29.25	29.30	-1	242	-0.41%
2019/01/04	0	0.00	10	28.95	29.15	-10	248	-4.02%
2018/11/09	0	0.00	2	29.30	29.45	-2	413	-0.48%
2018/11/08	2	29.60	0	0.00	29.60	2	415	0.48%
2018/10/17	0	0.00	3	29.05	29.10	-3	443	-0.68%
2018/10/12	2.2	28.98	0	0.00	29.05	2.2	444	0.49%
2018/09/27	0	0.00	2	30.55	30.65	-2	438	-0.46%
2018/09/13	2	30.05	0	0.00	30.15	2	407	0.49%
2018/09/10	10	29.85	0	0.00	29.90	10	402	2.48%
2018/09/07	0	0.00	1	30.45	30.45	-1	405	-0.25%
2018/09/05	10	30.90	0	0.00	30.90	10	451	2.21%
2018/08/29	10	31.05	0	0.00	31.00	10	478	2.09%
2018/08/15	0	0.00	5	32.30	32.30	-5	461	-1.08%
2018/08/14	1	32.35	0	0.00	32.35	1	460	0.22%
2018/08/08	1	33.50	0	0.00	33.10	1	466	0.21%
2018/08/06	1	33.25	0	0.00	33.25	1	463	0.22%
2018/07/27	3	32.30	0	0.00	32.70	3	521	0.58%
2018/07/26	0	0.00	1	32.20	32.30	-1	517	-0.19%
2018/07/09	3	31.95	0	0.00	32.00	3	500	0.60%
2018/07/04	0	0.00	1	32.25	32.30	-1	504	-0.20%
2018/07/03	1	32.50	1	32.35	32.30	0	508	0.00%
2018/06/29	3	32.85	0	0.00	33.60	3	505	0.59%
2018/06/22	4	33.00	0	0.00	33.30	4	512	0.78%
2018/06/15	5	34.05	0	0.00	34.35	5	520	0.96%
2018/06/14	6	34.37	0	0.00	34.35	6	513	1.17%
2018/06/12	1	35.80	0	0.00	36.50	1	472	0.21%
2018/06/04	0	0.00	10	33.05	33.35	-10	455	-2.19%
2018/05/30	0	0.00	1	33.15	33.10	-1	451	-0.22%
2018/05/25	0	0.00	0.1	33.85	33.85	-0.1	461	-0.02%
2018/05/22	0	0.00	0.1	33.70	33.75	-0.1	463	-0.02%
2018/05/17	0	0.00	1	33.80	33.80	-1	479	-0.21%
2018/05/16	3	33.85	0	0.00	33.80	3	481	0.62%
2018/05/15	0	0.00	3	33.90	33.80	-3	487	-0.62%
2018/05/14	3	34.55	0	0.00	34.50	3	496	0.60%
2018/04/27	3	34.05	0	0.00	34.15	3	455	0.66%
2018/04/23	5	34.50	0	0.00	34.15	5	470	1.06%
2018/04/10	2	35.90	0	0.00	35.55	2	498	0.40%
2018/04/09	2	35.80	0	0.00	36.10	2	497	0.40%
2018/03/26	3	36.55	0	0.00	36.80	3	520	0.58%
2018/03/23	0	0.00	9	36.70	36.80	-9	518	-1.73%
2018/03/09	1	35.65	0	0.00	35.65	1	488	0.20%
2018/03/08	0	0.00	1	35.00	35.40	-1	494	-0.20%
2018/03/02	5	35.50	0	0.00	35.25	5	509	0.98%
2018/03/01	4	36.10	0	0.00	36.00	4	509	0.79%
2018/02/23	1	35.95	0	0.00	35.75	1	512	0.20%
2018/02/09	3	33.80	0	0.00	33.85	3	543	0.55%
2018/02/07	2	35.20	1	34.90	34.90	1	566	0.18%
2018/02/06	1	35.20	0	0.00	35.30	1	570	0.18%
2018/01/31	0	0.00	1	37.00	37.00	-1	568	-0.18%
2018/01/30	1	37.05	0	0.00	37.10	1	570	0.18%
2018/01/26	5	37.10	0.9	37.10	37.20	4.1	575	0.71%
2018/01/19	1	37.60	0	0.00	37.55	1	604	0.17%
2018/01/11	6	37.04	0	0.00	37.20	6	644	0.93%
2018/01/10	1	37.25	0	0.00	37.25	1	651	0.15%
2018/01/05	0	0.00	0.1	37.90	37.90	-0.1	655	-0.02%
2018/01/03	5	37.85	0	0.00	37.95	5	663	0.75%