中環 (2323)-元大-善化券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.05
漲跌
▲0.50
漲幅
+3.98%
成交量
33,692張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	14	13.06	57	13.04	13.05	-43	17,961	-0.24%
2024/05/27	6	12.50	9	12.54	12.55	-3	17,470	-0.02%
2024/05/24	1	12.20	10.2	12.30	12.30	-9.1	17,359	-0.05%
2024/05/23	3	12.50	3	12.45	12.40	0	17,273	0.00%
2024/05/22	12	12.48	1	12.55	12.45	11	17,145	0.06%
2024/05/21	17	12.57	6	12.50	12.50	11	17,069	0.06%
2024/05/20	14	12.94	3	12.90	12.75	11	16,862	0.07%
2024/05/17	14	12.99	5	12.99	12.65	9	16,656	0.05%
2024/05/16	16	12.78	22	12.58	12.75	-6	16,422	-0.04%
2024/05/15	38.1	12.51	5	12.45	12.45	33.1	16,146	0.20%
2024/05/14	8	13.01	2	13.05	13.00	6	15,752	0.04%
2024/05/13	18	13.16	6	13.12	13.15	12	15,608	0.08%
2024/05/10	14.1	13.11	12.2	12.88	12.85	1.9	15,381	0.01%
2024/05/09	5	12.80	1	12.70	12.60	4	15,002	0.03%
2024/05/08	1	12.70	0	0.00	12.65	1	14,954	0.01%
2024/05/07	28	12.86	13	12.99	12.75	15	14,880	0.10%
2024/05/06	4.5	13.07	11	13.07	13.00	-6.5	14,707	-0.04%
2024/05/03	28	13.38	0	0.00	13.15	28	14,529	0.19%
2024/05/02	0	0.00	90	13.50	13.50	-90	14,268	-0.63%
2024/04/30	25	13.36	21.1	13.27	13.50	3.9	13,996	0.03%
2024/04/29	80	13.74	19.1	13.73	13.35	61	13,642	0.45%
2024/04/26	29	13.47	136.3	13.62	13.75	-107.3	12,184	-0.88%	大賣/鉅額交易
2024/04/25	0	0.00	8	12.43	12.50	-8	10,534	-0.08%
2024/04/24	0.1	12.16	11	12.19	12.20	-10.9	10,291	-0.11%
2024/04/19	1	11.75	4	12.25	11.85	-3	10,132	-0.03%
2024/04/18	0	0.00	15	11.82	11.90	-15	9,884	-0.15%
2024/04/17	10	11.65	0	0.00	11.70	10	9,872	0.10%
2024/04/16	6.1	11.44	1	11.35	11.35	5.1	9,878	0.05%
2024/04/15	1	12.05	2	11.95	11.95	-1	9,844	-0.01%
2024/04/12	2	12.25	0	0.00	12.05	2	9,810	0.02%
2024/04/11	2	12.20	3	12.33	12.20	-1	9,887	-0.01%
2024/04/10	0	12.40	10	12.35	12.25	-10	10,055	-0.10%
2024/04/08	0.1	12.30	3.6	12.27	12.40	-3.6	10,018	-0.04%
2024/04/03	20	12.30	4	12.20	12.20	16	10,034	0.16%
2024/04/02	0	12.10	0	0.00	12.05	0	10,365	0.00%
2024/04/01	13	12.20	0	0.00	12.15	13	10,313	0.13%
2024/03/29	1	12.15	15	12.20	12.15	-14	10,329	-0.14%
2024/03/28	5	12.33	112.5	12.54	12.25	-107.5	10,327	-1.04%	大賣/鉅額交易
2024/03/27	10.1	12.40	9	12.40	12.45	1.1	10,494	0.01%
2024/03/26	0	0.00	29.1	12.54	12.40	-29.1	10,752	-0.27%
2024/03/25	1	12.40	7.1	12.41	12.60	-6.1	10,757	-0.06%
2024/03/22	38	12.84	41.7	12.77	12.65	-3.7	10,640	-0.03%
2024/03/21	71.1	12.36	35.1	12.47	12.50	36	10,177	0.35%
2024/03/20	7.5	12.40	9.1	12.40	12.45	-1.6	9,802	-0.02%
2024/03/19	13	12.34	4.1	12.31	12.30	9	9,532	0.09%
2024/03/18	41	12.10	71.1	12.26	12.30	-30.1	9,059	-0.33%
2024/03/15	33	11.63	24.5	11.67	11.50	8.5	8,012	0.11%
2024/03/14	0.2	11.25	0	11.25	11.20	0.2	7,464	0.00%
2024/03/13	0.1	11.30	0	0.00	11.45	0.1	7,543	0.00%
2024/03/12	21.3	11.45	0	0.00	11.45	21.3	7,384	0.29%
2024/03/11	0	0.00	2	10.75	10.80	-2	7,029	-0.03%
2024/03/07	5.1	10.90	0	0.00	10.85	5.1	7,041	0.07%
2024/03/06	0.1	11.00	0	0.00	10.95	0.1	6,990	0.00%
2024/03/05	0	0.00	50	11.00	11.00	-50	6,931	-0.72%
2024/03/01	1.1	10.85	0	0.00	10.80	1.1	6,939	0.02%
2024/02/22	0.1	10.93	0	0.00	10.95	0.1	7,110	0.00%
2024/02/21	2	10.90	4	10.90	10.90	-2	7,139	-0.03%
2024/02/19	0	0.00	3	10.95	10.95	-3	7,329	-0.04%
2024/02/16	0	0.00	2	10.80	10.80	-2	7,727	-0.03%
2024/02/05	0.1	10.70	2	10.75	10.65	-2	7,873	-0.02%
2024/02/02	4.1	10.79	0	0.00	10.75	4.1	7,853	0.05%
2024/01/17	60	10.82	0	10.95	10.60	60	8,146	0.74%
2024/01/12	0	0.00	30	10.95	11.00	-30	8,074	-0.37%
2024/01/09	12.1	11.04	1	11.05	10.95	11.1	8,294	0.13%
2024/01/08	0	0.00	11	11.30	11.20	-11	8,267	-0.13%
2024/01/05	0.1	11.30	0	0.00	11.30	0.1	8,329	0.00%
2024/01/04	26.5	11.48	0	0.00	11.40	26.5	8,376	0.32%
2024/01/03	0.2	11.33	0	0.00	11.30	0.2	8,238	0.00%
2024/01/02	0	0.00	2	11.53	11.50	-2	8,226	-0.02%
2023/12/29	2	11.53	0	0.00	11.50	2	8,205	0.02%
2023/12/28	14	11.64	13	11.62	11.55	1	8,178	0.01%
2023/12/27	0	0.00	11	11.35	11.30	-11	7,883	-0.14%
2023/12/26	0	0.00	10	11.30	11.25	-10	7,899	-0.13%
2023/12/25	0.1	11.15	9	11.20	11.15	-9	7,952	-0.11%
2023/12/22	3	11.53	2	11.43	11.40	1	7,869	0.01%
2023/12/21	13	11.58	76	11.40	11.45	-63	7,559	-0.83%
2023/12/20	14	11.08	36	11.19	11.20	-22	7,232	-0.30%
2023/12/19	3	10.90	1	10.80	10.80	2	7,027	0.03%
2023/12/18	8	10.97	0	0.00	11.00	8	7,015	0.11%
2023/12/15	1	10.90	3	11.05	10.90	-2	7,073	-0.03%
2023/12/14	20	10.90	4	11.10	10.95	16	7,118	0.22%
2023/12/12	0	0.00	8	10.80	10.75	-8	7,161	-0.11%
2023/12/11	19	10.93	4	11.10	10.85	15	7,229	0.21%
2023/12/08	10	11.20	21	11.15	11.15	-11	7,234	-0.15%
2023/12/06	6	11.00	20	10.98	10.90	-14	7,283	-0.19%
2023/12/05	17	10.81	0	0.00	10.80	17	7,303	0.23%
2023/12/04	6	10.98	0	0.00	10.90	6	7,327	0.08%
2023/12/01	0	0.00	14	10.99	10.95	-14	7,361	-0.19%
2023/11/30	0	0.00	0.4	10.85	10.90	-0.4	7,464	-0.01%
2023/11/29	0.1	10.80	0	0.00	10.75	0.1	7,850	0.00%
2023/11/28	29	10.79	5	10.85	10.85	24	7,929	0.30%
2023/11/27	20	10.70	0	0.00	10.70	20	8,029	0.25%
2023/11/24	0.1	11.00	0	0.00	10.95	0.1	8,029	0.00%
2023/11/21	0	0.00	25	11.20	11.20	-25	8,723	-0.29%
2023/11/20	0	0.00	1	11.15	11.20	-1	8,974	-0.01%
2023/11/17	20	11.05	0	0.00	11.15	20	9,174	0.22%
2023/11/15	11	10.89	17	10.84	10.90	-6	9,405	-0.06%
2023/11/14	20	11.20	2	11.15	11.15	18	9,411	0.19%
2023/11/13	60	11.30	6	11.25	11.20	54	9,999	0.54%
2023/11/10	1	11.45	0	0.00	11.40	1	10,343	0.01%
2023/11/08	10	11.71	0	0.00	11.55	10	11,965	0.08%
2023/11/06	2	11.50	53	11.55	11.55	-51	12,505	-0.41%
2023/11/02	0	0.00	6	11.47	11.45	-6	12,926	-0.05%
2023/11/01	2	11.30	12	11.29	11.20	-10	13,021	-0.08%
2023/10/31	6.1	11.23	5	11.30	11.15	1.1	13,136	0.01%
2023/10/27	0	0.00	3	11.70	11.50	-3	13,753	-0.02%
2023/10/26	3	11.60	5	11.50	11.60	-2	14,050	-0.01%
2023/10/25	3	11.60	18	11.55	11.60	-15	14,279	-0.11%
2023/10/24	76	11.32	0	0.00	11.40	76	14,420	0.53%
2023/10/23	0	0.00	1.2	11.35	11.25	-1.2	14,755	-0.01%
2023/10/20	5.1	11.17	0	0.00	11.25	5.1	15,040	0.03%
2023/10/19	3	11.23	0	0.00	11.25	3	15,500	0.02%
2023/10/17	30	11.61	7	11.56	11.55	23	16,003	0.14%
2023/10/16	3	11.85	0	0.00	11.75	3	16,355	0.02%
2023/10/13	0	0.00	1	12.30	12.10	-1	16,777	-0.01%
2023/10/12	2	12.18	13	12.17	12.25	-11	17,110	-0.06%
2023/10/11	4	11.80	7	11.85	11.75	-3	17,467	-0.02%
2023/10/06	16	12.15	4	12.25	12.00	12	18,226	0.07%
2023/10/05	1	12.00	1	12.05	12.00	0	19,053	0.00%
2023/10/04	0.1	11.90	0	0.00	11.95	0.1	20,340	0.00%
2023/10/03	0	0.00	16	12.13	12.15	-16	20,614	-0.08%
2023/10/02	22	11.99	10	11.95	11.95	12	20,882	0.06%
2023/09/28	2	11.85	8	11.89	11.95	-6	21,540	-0.03%
2023/09/27	2	11.65	0	0.00	11.65	2	22,301	0.01%
2023/09/26	1	11.65	0	0.00	11.65	1	22,984	0.00%
2023/09/22	2	11.70	0	0.00	11.70	2	24,177	0.01%
2023/09/21	8	11.40	0	0.00	11.35	8	24,510	0.03%
2023/09/20	1	11.50	0	0.00	11.50	1	25,380	0.00%
2023/09/19	3	11.55	0	0.00	11.55	3	27,205	0.01%
2023/09/18	0	11.69	1	11.60	11.60	-1	28,247	0.00%
2023/09/15	0.1	11.90	0	0.00	11.85	0.1	29,438	0.00%
2023/09/14	10	12.00	10.6	11.95	12.00	-0.6	30,773	0.00%
2023/09/13	12	11.90	0	0.00	11.90	12	31,259	0.04%
2023/09/12	1	11.80	0	0.00	11.70	1	32,127	0.00%
2023/09/11	2.2	11.69	28	11.80	11.65	-25.8	32,419	-0.08%
2023/09/08	1	12.05	5	11.95	11.95	-4	32,955	-0.01%
2023/09/07	0	12.05	0	0.00	12.00	0	33,523	0.00%
2023/09/06	0	12.20	7	12.20	12.10	-7	33,958	-0.02%
2023/09/05	22	12.30	5	12.25	12.35	17	34,891	0.05%
2023/09/04	5.1	12.14	24	12.06	12.10	-18.9	35,484	-0.05%
2023/08/31	85	12.45	1	12.45	12.50	84	37,228	0.23%
2023/08/30	4	12.60	2	12.70	12.60	2	38,315	0.01%
2023/08/29	7	12.54	1,510	12.55	12.60	-1,503	39,629	-3.79%	大賣/鉅額交易
2023/08/28	0	12.70	0	0.00	12.60	0	41,303	0.00%
2023/08/25	7	13.21	31	13.25	13.10	-24	41,728	-0.06%
2023/08/24	18	13.23	9	13.21	13.15	9	41,818	0.02%
2023/08/23	0	0.00	12	12.85	12.90	-12	42,056	-0.03%
2023/08/22	42	12.95	1,301	13.02	12.85	-1,259	43,859	-2.87%	大賣/鉅額交易
2023/08/21	0.1	13.15	62	13.30	13.20	-61.9	44,306	-0.14%
2023/08/18	44	13.28	34	13.51	13.10	10	44,441	0.02%
2023/08/17	55	12.67	89.8	13.20	13.40	-34.8	44,180	-0.08%
2023/08/16	68	13.05	5	12.98	12.85	63	43,880	0.14%
2023/08/15	20	13.38	91	13.50	13.35	-71	44,071	-0.16%
2023/08/14	75	13.14	68	13.16	12.95	7	43,628	0.02%
2023/08/11	10	12.71	70	12.74	12.70	-60	42,838	-0.14%
2023/08/10	85	12.38	0	0.00	12.30	85	43,374	0.20%
2023/08/09	3	13.00	225	12.98	12.95	-222	43,244	-0.51%	大賣/鉅額交易
2023/08/08	50	12.80	10	12.60	12.75	40	42,940	0.09%
2023/08/07	70	12.72	0	0.00	12.80	70	42,763	0.16%
2023/08/04	4	12.50	5	12.60	12.70	-1	42,632	0.00%
2023/08/02	283	12.75	213	12.64	12.60	70	42,477	0.16%	大買/大賣/
2023/08/01	476	12.98	372.4	12.91	12.90	103.6	42,089	0.25%	大買/大賣/鉅額交易
2023/07/31	1,062	13.38	1,011	13.43	13.20	51	41,735	0.12%	大買/大賣/
2023/07/28	16.4	13.41	10	13.40	13.40	6.4	41,355	0.02%
2023/07/27	0	0.00	8.6	13.73	13.70	-8.6	41,029	-0.02%
2023/07/26	2	13.45	33	13.55	13.55	-31	40,807	-0.08%
2023/07/25	1	13.85	22	14.00	13.75	-21	40,437	-0.05%
2023/07/24	114.3	13.76	64.6	13.68	13.60	49.7	40,104	0.12%	大買/
2023/07/21	543.7	14.08	20.8	14.12	14.25	522.9	39,578	1.32%	大買/鉅額交易
2023/07/20	2,248.8	14.13	8	14.14	14.25	2,240.8	39,237	5.71%	大買/鉅額交易
2023/07/19	0	0.00	73	13.86	13.75	-73	38,828	-0.19%
2023/07/18	81	14.31	21	14.22	14.15	60	38,446	0.16%
2023/07/17	18	14.42	14	14.49	14.50	4	37,944	0.01%
2023/07/14	11	14.32	32	14.44	14.35	-21	37,528	-0.06%
2023/07/13	9	14.01	61	14.17	13.90	-52	36,959	-0.14%
2023/07/12	107	14.21	28	14.43	14.10	79	36,113	0.22%	大買/
2023/07/11	40	14.72	54.6	14.93	14.80	-14.6	35,252	-0.04%
2023/07/10	7	14.19	14	14.16	14.15	-7	33,964	-0.02%
2023/07/07	26	14.33	19	14.33	14.30	7	33,671	0.02%
2023/07/06	62.1	14.59	38	14.82	14.45	24.1	33,214	0.07%
2023/07/05	45.2	15.09	57.7	15.11	15.00	-12.5	32,570	-0.04%
2023/07/04	51.7	14.51	157.7	14.59	14.75	-106.1	31,691	-0.33%	大賣/鉅額交易
2023/07/03	36	14.39	49	14.45	14.55	-13	30,963	-0.04%
2023/06/30	42	14.03	39.3	14.02	14.10	2.7	30,363	0.01%
2023/06/29	10	13.51	15	13.63	13.45	-5	29,661	-0.02%
2023/06/28	93	13.63	93	13.51	13.40	0	29,207	0.00%
2023/06/27	145	14.57	119.9	14.46	13.70	25.1	28,266	0.09%	大買/大賣/
2023/06/26	123	15.05	83.1	15.12	15.05	39.9	26,389	0.15%	大買/
2023/06/21	176.9	14.63	88	14.70	14.60	89	25,280	0.35%	大買/
2023/06/20	128	14.15	151.6	13.95	14.25	-23.6	23,970	-0.10%	大買/大賣/
2023/06/19	203	13.70	143.5	13.65	13.60	59.5	22,591	0.26%	大買/大賣/
2023/06/16	34	13.41	124.4	13.54	13.40	-90.4	21,994	-0.41%	大賣/
2023/06/15	23	13.23	21	13.22	13.15	2	20,942	0.01%
2023/06/14	23	13.18	25.7	13.25	13.35	-2.7	20,543	-0.01%
2023/06/13	7.2	13.31	14.4	13.23	13.10	-7.2	19,866	-0.04%
2023/06/12	22	13.10	64.1	13.02	13.10	-42.1	19,235	-0.22%
2023/06/09	53	13.13	51	12.96	13.00	2	18,703	0.01%
2023/06/08	233	13.41	119	13.48	13.25	114	17,711	0.64%	大買/大賣/鉅額交易
2023/06/07	355.2	13.60	363.2	13.49	13.40	-8	17,024	-0.05%	大買/大賣/
2023/06/06	4	12.95	43.3	13.00	13.00	-39.3	15,660	-0.25%
2023/06/05	38.3	13.03	39	12.97	13.00	-0.8	14,785	-0.01%
2023/06/02	74	12.23	54.3	12.25	12.25	19.7	13,550	0.15%
2023/06/01	132	11.89	106	11.85	11.70	26	12,228	0.21%	大買/大賣/
2023/05/31	5	11.25	126.3	11.68	11.80	-121.3	10,373	-1.17%	大賣/鉅額交易
2023/05/30	14	10.82	5	10.81	10.75	9	9,551	0.09%
2023/05/29	61.4	10.87	29.6	10.88	10.80	31.7	9,256	0.34%
2023/05/26	138.2	10.97	84	10.90	10.85	54.2	8,753	0.62%	大買/
2023/05/25	24	10.15	24.5	10.48	10.65	-0.5	6,727	-0.01%
2023/05/24	18	9.59	64.9	9.68	9.70	-46.9	6,032	-0.78%
2023/05/23	8	9.31	57	9.41	9.41	-49	5,731	-0.85%
2023/05/22	55	9.53	6	9.62	9.43	49	5,703	0.86%
2023/05/19	79	9.49	37.5	9.17	9.40	41.5	5,327	0.78%
2023/05/18	10	8.91	46.6	8.63	8.99	-36.6	4,695	-0.78%
2023/05/17	2	8.43	26	8.47	8.44	-24	4,342	-0.55%
2023/05/16	59	8.64	17	8.67	8.42	42	4,213	1.00%
2023/05/15	0	0.00	15.2	8.51	8.51	-15.2	3,427	-0.44%
2023/05/12	4	7.76	0	0.00	7.74	4	3,227	0.12%
2023/05/11	4	7.76	0	0.00	7.74	4	3,232	0.12%
2023/05/09	1	7.85	0	0.00	7.85	1	3,232	0.03%
2023/05/08	1	7.91	0	0.00	7.92	1	3,241	0.03%
2023/05/03	0	0.00	2	8.00	7.99	-2	3,532	-0.06%
2023/04/28	1	8.06	0	0.00	8.05	1	3,720	0.03%
2023/04/27	0.1	8.00	0.6	7.97	8.00	-0.5	3,718	-0.01%
2023/04/26	1.1	7.94	0	0.00	8.00	1.1	3,720	0.03%
2023/04/25	7	8.05	20.4	8.22	8.00	-13.4	3,726	-0.36%
2023/04/21	6	8.04	0	0.00	8.04	6	3,696	0.16%
2023/04/19	0	0.00	0.1	8.32	8.32	-0.1	3,694	0.00%
2023/04/18	0.1	8.28	0	0.00	8.30	0.1	3,650	0.00%
2023/04/17	0	0.00	2	8.26	8.27	-2	3,626	-0.06%
2023/04/14	4	8.34	0.1	8.33	8.33	3.9	3,598	0.11%
2023/04/13	3	8.19	1.4	8.19	8.19	1.6	3,515	0.05%
2023/04/12	0	0.00	16	8.15	8.17	-16	3,446	-0.46%
2023/04/10	0	0.00	1	8.13	8.04	-1	3,385	-0.03%
2023/04/07	0.1	7.95	0	0.00	7.97	0.1	3,285	0.00%
2023/03/31	0	7.88	20	7.88	7.91	-20	3,259	-0.61%
2023/03/30	0	0.00	3.2	7.89	7.88	-3.2	3,266	-0.10%
2023/03/28	0	7.94	1	7.92	7.83	-1	3,292	-0.03%
2023/03/22	12	7.84	5.2	7.83	7.84	6.8	3,206	0.21%
2023/03/16	8	7.79	0	0.00	7.71	8	3,248	0.25%
2023/03/14	1	7.94	0	0.00	7.95	1	3,348	0.03%
2023/03/13	0	7.98	0	0.00	7.98	0	3,405	0.00%
2023/03/08	0.3	8.18	0	0.00	8.19	0.3	4,043	0.01%
2023/03/07	0	8.14	23	8.19	8.20	-23	4,028	-0.57%
2023/03/03	23	8.10	0	0.00	8.09	23	3,923	0.59%
2023/03/02	0	0.00	3	8.01	8.04	-3	3,886	-0.08%
2023/03/01	2	7.97	1	7.99	7.97	1	3,864	0.03%
2023/02/24	1	8.05	0	0.00	8.03	1	3,863	0.03%
2023/02/23	0	0.00	10	8.03	8.02	-10	3,815	-0.26%
2023/02/22	0.1	7.95	10	7.97	7.97	-9.9	3,784	-0.26%
2023/02/21	0.1	8.05	0	0.00	8.05	0.1	3,782	0.00%
2023/02/20	23.1	7.96	14.4	8.08	8.08	8.7	3,777	0.23%
2023/02/16	0	0.00	1.9	7.87	7.91	-1.9	3,759	-0.05%
2023/02/15	0.1	7.77	0	0.00	7.78	0.1	3,744	0.00%
2023/02/03	0	7.98	0	0.00	7.92	0	3,744	0.00%
2023/02/02	0	0.00	6	8.06	8.02	-6	3,699	-0.16%
2023/01/17	0.5	7.35	0	0.00	7.36	0.5	3,381	0.01%
2023/01/11	0	0.00	1.3	7.49	7.49	-1.3	3,629	-0.03%
2023/01/09	0	0.00	10	7.56	7.59	-10	3,641	-0.27%
2023/01/06	6	7.43	1	7.44	7.43	5	3,579	0.14%
2023/01/05	1	7.50	0	0.00	7.48	1	3,600	0.03%
2023/01/04	0	0.00	50	7.45	7.46	-50	3,595	-1.39%
2023/01/03	0.3	7.35	0	0.00	7.36	0.3	3,596	0.01%
2022/12/30	50	7.27	0	0.00	7.25	50	3,662	1.37%
2022/12/26	10	7.42	0	0.00	7.41	10	3,876	0.26%
2022/12/21	0	0.00	11	7.44	7.38	-11	3,895	-0.28%
2022/12/20	0.3	7.42	10	7.42	7.41	-9.7	3,919	-0.25%
2022/12/14	0	0.00	7	7.72	7.70	-7	3,899	-0.18%
2022/12/13	0	0.00	15	7.79	7.70	-15	3,934	-0.38%
2022/12/12	0.1	7.78	0	0.00	7.74	0.1	3,939	0.00%
2022/12/07	0	0.00	1	8.04	7.83	-1	3,882	-0.03%
2022/12/05	10	7.87	10	7.90	7.87	0	3,777	0.00%
2022/12/02	43	7.94	8.9	7.88	7.93	34.1	3,716	0.92%
2022/12/01	10	7.78	2.6	7.88	7.88	7.5	3,348	0.22%
2022/11/30	10	7.15	0	0.00	7.17	10	2,994	0.33%
2022/11/24	0	0.00	15	7.05	7.07	-15	3,016	-0.50%
2022/11/22	0.1	7.00	0	0.00	6.99	0.1	3,063	0.00%
2022/11/21	0	0.00	1.9	7.01	7.01	-1.9	3,064	-0.06%
2022/11/11	6	7.03	0	0.00	6.92	6	3,404	0.18%
2022/11/10	0	6.86	0	0.00	6.88	0	3,403	0.00%
2022/11/09	15	6.96	3	6.94	6.93	12	3,396	0.35%
2022/11/07	15	6.85	15	6.84	6.83	0	3,402	0.00%
2022/11/04	0.1	6.66	0	0.00	6.68	0.1	3,402	0.00%
2022/11/03	0.1	6.70	8	6.67	6.67	-7.9	3,435	-0.23%
2022/10/31	0	0.00	100	6.54	6.49	-100	3,394	-2.95%
2022/10/28	1.8	6.49	0.9	6.50	6.46	0.9	3,393	0.03%
2022/10/27	0	6.50	0	0.00	6.48	0	3,372	0.00%
2022/10/26	10	6.33	0	0.00	6.29	10	3,363	0.30%
2022/10/25	100	6.35	0	0.00	6.33	100	3,357	2.98%
2022/10/24	2.6	6.43	0	0.00	6.46	2.6	3,330	0.08%
2022/10/11	2	6.99	5	7.01	6.98	-3	3,231	-0.09%
2022/10/05	6	7.24	0	0.00	7.19	6	3,187	0.19%
2022/10/03	1	7.12	8	7.18	7.14	-7	3,186	-0.22%
2022/09/30	2	7.16	13	7.06	7.21	-11	3,235	-0.34%
2022/09/22	0	0.00	11	7.60	7.60	-11	3,327	-0.33%
2022/09/21	9	7.74	0	0.00	7.70	9	3,337	0.27%
2022/09/15	0	0.00	9	8.00	7.96	-9	3,475	-0.26%
2022/09/14	0	0.00	14	7.83	7.91	-14	3,477	-0.40%
2022/09/08	0	0.00	2	7.68	7.72	-2	3,638	-0.05%
2022/09/06	3	7.70	0	0.00	7.65	3	3,683	0.08%
2022/09/05	6	7.80	0	0.00	7.80	6	3,732	0.16%
2022/09/02	10	8.15	0	0.00	7.98	10	3,780	0.26%
2022/09/01	10	7.98	1	7.98	7.96	9	3,719	0.24%
2022/08/29	0	0.00	1	7.92	7.90	-1	3,756	-0.03%
2022/08/25	1	8.11	0	0.00	8.06	1	3,754	0.03%
2022/08/23	0	0.00	0.1	8.00	8.00	-0.1	3,757	0.00%
2022/08/18	0	0.00	12	8.05	8.06	-12	3,782	-0.32%
2022/08/16	1	8.16	20	8.19	8.07	-19	3,756	-0.51%
2022/08/15	20	8.07	5	7.86	8.03	15	3,648	0.41%
2022/08/12	0	0.00	3	7.74	7.79	-3	3,429	-0.09%
2022/08/11	7	7.65	1	7.66	7.66	6	3,388	0.18%
2022/08/09	0	0.00	52	7.40	7.54	-52	3,329	-1.56%
2022/08/05	0	0.00	10	7.34	7.40	-10	3,376	-0.30%
2022/08/04	20	7.20	0	0.00	7.21	20	3,420	0.58%
2022/08/03	25	7.31	0	0.00	7.26	25	3,408	0.73%
2022/08/01	0	0.00	0	7.49	7.50	0	3,450	0.00%
2022/07/28	3	7.48	0	0.00	7.46	3	3,473	0.09%
2022/07/27	0	0.00	1	7.47	7.50	-1	3,502	-0.03%
2022/07/26	3	7.51	0.1	7.52	7.51	2.9	3,519	0.08%
2022/07/22	3	7.56	0	0.00	7.55	3	3,581	0.08%
2022/07/19	0	7.50	0	0.00	7.49	0	3,876	0.00%
2022/07/15	0.1	7.40	0	0.00	7.40	0.1	4,007	0.00%
2022/07/11	3	7.52	0	0.00	7.49	3	4,239	0.07%
2022/07/05	3	7.28	0	0.00	7.40	3	4,547	0.07%
2022/07/04	0	0.00	4	7.30	7.26	-4	4,608	-0.09%
2022/07/01	1	7.62	0	0.00	7.30	1	4,804	0.02%
2022/06/30	3	7.76	10	7.67	7.65	-7	4,802	-0.15%
2022/06/28	0	0.00	3	8.17	8.14	-3	4,894	-0.06%
2022/06/27	1	8.20	0	0.00	8.22	1	5,005	0.02%
2022/06/24	0	0.00	14	8.13	8.08	-14	4,992	-0.28%
2022/06/21	0	0.00	2	8.11	8.22	-2	5,237	-0.04%
2022/06/20	3	8.06	0	0.00	7.93	3	5,299	0.06%
2022/06/17	1	8.35	20	8.39	8.29	-19	5,355	-0.35%
2022/06/15	10	8.63	5	8.66	8.62	5	5,692	0.09%
2022/06/14	14	8.59	0	0.00	8.60	14	5,939	0.24%
2022/06/13	10	8.67	27	8.68	8.66	-17	6,123	-0.28%
2022/06/10	1	8.96	20	8.97	8.95	-19	6,275	-0.30%
2022/06/09	30	9.13	0	0.00	9.05	30	6,414	0.47%
2022/06/08	0	0.00	1	9.03	9.02	-1	6,623	-0.02%
2022/06/06	0	0.00	5	9.01	9.00	-5	7,081	-0.07%
2022/06/01	2	9.08	12	9.04	9.07	-10	7,830	-0.13%
2022/05/31	0	0.00	2	9.06	9.03	-2	8,027	-0.02%
2022/05/27	0	0.00	30	8.93	8.93	-30	8,836	-0.34%
2022/05/26	3	9.02	0	0.00	8.86	3	9,099	0.03%
2022/05/25	20	8.93	0	0.00	8.94	20	9,241	0.22%
2022/05/24	2	9.00	0	0.00	8.88	2	9,565	0.02%
2022/05/23	0	0.00	1	9.06	9.03	-1	9,742	-0.01%
2022/05/20	0	9.03	0	0.00	9.00	0	9,929	0.00%
2022/05/17	1	8.96	0	0.00	8.94	1	10,892	0.01%
2022/05/12	0	0.00	21	8.67	8.61	-21	11,903	-0.18%
2022/05/11	0	0.00	2	8.92	8.90	-2	12,478	-0.02%
2022/05/10	0	0.00	10	8.84	9.00	-10	12,871	-0.08%
2022/05/09	8	8.85	0	0.00	8.82	8	13,669	0.06%
2022/05/06	1	9.03	0	0.00	9.10	1	13,935	0.01%
2022/04/29	0	0.00	2	9.00	9.00	-2	16,842	-0.01%
2022/04/27	0	0.00	3	8.70	8.85	-3	21,692	-0.01%
2022/04/26	1	9.00	4	9.06	9.03	-3	21,883	-0.01%
2022/04/25	4	8.90	0	0.00	8.87	4	21,932	0.02%
2022/04/22	3	9.18	0.1	9.21	9.16	3	22,017	0.01%
2022/04/20	4	9.36	0	0.00	9.35	4	22,223	0.02%
2022/04/19	0.3	9.40	2	9.40	9.41	-1.7	22,581	-0.01%
2022/04/18	6	9.33	1	9.26	9.25	5	23,236	0.02%
2022/04/15	3	9.42	0	0.00	9.38	3	23,458	0.01%
2022/04/14	0	9.66	8	9.70	9.60	-8	23,781	-0.03%
2022/04/13	0	0.00	5	9.69	9.71	-5	24,209	-0.02%
2022/04/12	21	9.63	4	9.62	9.61	17	28,824	0.06%
2022/04/11	1	9.82	5.1	9.80	9.79	-4.1	38,603	-0.01%
2022/04/07	15	10.02	0.2	10.20	9.95	14.8	42,939	0.03%
2022/04/06	3	10.20	3	10.20	10.20	0	43,291	0.00%
2022/04/01	2.3	10.26	9	10.23	10.35	-6.7	43,924	-0.02%
2022/03/31	0	0.00	15	10.33	10.30	-15	44,060	-0.03%
2022/03/29	3	10.60	0	0.00	10.45	3	44,081	0.01%
2022/03/28	9	10.49	10	10.49	10.50	-1	44,073	0.00%
2022/03/25	3	10.95	2	10.80	10.65	1	43,953	0.00%
2022/03/24	0	10.80	2	10.85	10.90	-2	43,846	0.00%
2022/03/23	0	10.95	0	0.00	10.95	0	43,785	0.00%
2022/03/22	25	10.72	20	10.75	10.85	5	43,736	0.01%
2022/03/21	0	0.00	3.1	10.97	10.90	-3.1	43,604	-0.01%
2022/03/18	18.1	11.17	8	11.11	10.95	10.1	43,601	0.02%
2022/03/17	0	0.00	15	11.07	11.10	-15	43,312	-0.03%
2022/03/16	1	10.85	7	10.92	10.85	-6	43,194	-0.01%
2022/03/15	0	0.00	5	11.10	10.75	-5	43,357	-0.01%
2022/03/11	3	10.97	4	10.98	10.90	-1	43,005	0.00%
2022/03/10	12	10.86	15	10.85	10.85	-3	42,769	-0.01%
2022/03/08	4	10.10	32	10.15	10.10	-28	42,510	-0.07%
2022/03/07	16.1	10.45	9	10.62	10.40	7.1	42,356	0.02%
2022/03/04	15	11.13	10	11.20	11.10	5	42,409	0.01%
2022/03/03	0	0.00	13	11.30	11.20	-13	42,288	-0.03%
2022/03/02	4	11.18	2	11.00	11.00	2	42,071	0.00%
2022/03/01	0	0.00	10	11.05	11.20	-10	41,667	-0.02%
2022/02/25	1	10.65	2	10.75	10.80	-1	41,458	0.00%
2022/02/24	12	10.80	25	10.84	10.65	-13	41,303	-0.03%
2022/02/23	0	0.00	2	11.20	11.10	-2	41,013	0.00%
2022/02/22	2	10.80	7	10.98	10.90	-5	40,928	-0.01%
2022/02/21	1	11.15	15	11.05	11.10	-14	40,785	-0.03%
2022/02/18	60	10.91	55	11.05	11.10	5	40,702	0.01%
2022/02/17	106	11.30	54	11.24	11.05	52	40,541	0.13%	大買/
2022/02/16	2	11.05	26	11.04	11.20	-24	39,989	-0.06%
2022/02/15	7	10.75	62	10.84	10.65	-55	39,535	-0.14%
2022/02/14	85	10.60	19	10.59	10.65	66	39,367	0.17%
2022/02/11	271	11.36	273	11.15	11.00	-2	39,105	-0.01%	大買/大賣/
2022/02/10	21	11.24	50	11.25	11.15	-29	38,512	-0.08%
2022/02/09	83.5	11.44	22	11.43	11.35	61.5	38,191	0.16%
2022/02/08	7	10.93	6	10.87	10.95	1	37,405	0.00%
2022/02/07	14	10.73	19	10.96	10.95	-5	37,200	-0.01%
2022/01/26	29	10.55	15	10.47	10.40	14	36,559	0.04%
2022/01/25	38	10.75	3	10.80	10.55	35	36,102	0.10%
2022/01/24	107.1	11.12	70	11.05	11.00	37.1	35,364	0.10%	大買/
2022/01/21	283	12.28	369	12.23	11.80	-86	34,302	-0.25%	大買/大賣/
2022/01/20	359	13.01	278.4	12.95	12.80	80.6	32,577	0.25%	大買/大賣/
2022/01/19	32	12.08	6	11.99	12.10	26	29,465	0.09%
2022/01/18	3	11.92	1	12.00	12.00	2	29,183	0.01%
2022/01/17	31	12.19	35.5	12.17	12.20	-4.5	29,057	-0.02%
2022/01/14	0	0.00	11	11.54	11.80	-11	28,849	-0.04%
2022/01/13	0	0.00	6	11.83	11.85	-6	28,702	-0.02%
2022/01/12	14	11.71	26	11.61	12.00	-12	28,523	-0.04%
2022/01/11	32.7	12.24	16	12.36	11.85	16.7	28,157	0.06%
2022/01/10	19	13.26	15	13.19	13.15	4	27,493	0.01%
2022/01/07	13	13.08	23	13.19	13.05	-10	27,221	-0.04%
2022/01/06	24	13.21	564	13.10	13.15	-540	26,775	-2.02%	大賣/鉅額交易
2022/01/05	610	13.12	532	13.06	13.40	78	26,296	0.30%	大買/大賣/
2022/01/04	971.1	13.11	602	13.17	12.90	369.1	21,651	1.70%	大買/大賣/鉅額交易
2022/01/03	217	11.88	140.3	12.42	12.55	76.7	11,798	0.65%	大買/大賣/
2021/12/30	11	11.45	29.4	11.45	11.45	-18.4	8,579	-0.21%
2021/12/29	0	0.00	62.6	10.45	10.45	-62.6	7,241	-0.86%
2021/12/28	69	9.58	2	9.70	9.51	67	6,739	0.99%
2021/12/27	1	9.47	4	9.41	9.47	-3	6,146	-0.05%
2021/12/24	0	0.00	50	9.15	9.17	-50	5,964	-0.84%
2021/12/23	60	9.23	6	9.18	9.13	54	5,917	0.91%
2021/12/20	2	8.95	2	9.00	8.95	0	5,811	0.00%
2021/12/17	2	9.01	0	0.00	9.01	2	5,804	0.03%
2021/12/15	0	0.00	15	8.99	8.97	-15	5,824	-0.26%
2021/12/13	3	9.14	0	0.00	9.10	3	5,787	0.05%
2021/12/10	6.1	9.16	3	9.23	9.14	3.1	5,743	0.05%
2021/12/09	5.1	9.26	33	9.07	9.35	-27.9	5,602	-0.50%
2021/12/03	0	0.00	1	9.03	9.00	-1	5,313	-0.02%
2021/12/02	15	9.02	0	0.00	8.94	15	5,333	0.28%
2021/12/01	0	0.00	2	8.81	8.97	-2	5,392	-0.04%
2021/11/30	2	8.64	0	0.00	8.64	2	5,441	0.04%
2021/11/24	0.5	8.94	0	0.00	8.99	0.5	5,113	0.01%
2021/11/22	20	9.05	0	0.00	9.04	20	5,213	0.38%
2021/11/16	2	8.98	3	9.00	8.95	-1	5,236	-0.02%
2021/11/08	10	9.18	2	9.20	9.18	8	5,300	0.15%
2021/11/05	0	0.00	1	9.10	9.04	-1	5,338	-0.02%
2021/11/04	0	0.00	3	9.04	8.98	-3	5,444	-0.06%
2021/11/02	3	8.88	0	0.00	8.82	3	5,809	0.05%
2021/10/29	2	8.85	0	0.00	8.82	2	6,863	0.03%
2021/10/26	0	0.00	1	8.79	8.80	-1	6,783	-0.01%
2021/10/22	0	0.00	4	8.70	8.72	-4	6,849	-0.06%
2021/10/20	0	0.00	23	8.71	8.68	-23	6,940	-0.33%
2021/10/19	8	8.68	0	0.00	8.71	8	6,995	0.11%
2021/10/18	5	8.62	5	8.56	8.60	0	7,037	0.00%
2021/10/15	0	0.00	50	8.59	8.51	-50	7,274	-0.69%
2021/10/13	1	8.63	0	0.00	8.47	1	7,455	0.01%
2021/10/12	1	8.61	0	0.00	8.70	1	7,508	0.01%
2021/10/08	0.3	8.63	1	8.63	8.64	-0.7	7,575	-0.01%
2021/10/05	0	0.00	10	8.04	8.49	-10	7,723	-0.13%
2021/10/04	0	0.00	10	8.25	8.23	-10	7,700	-0.13%
2021/10/01	0	0.00	1	8.85	8.76	-1	7,727	-0.01%
2021/09/30	1	8.95	0	0.00	8.97	1	7,713	0.01%
2021/09/27	0.1	9.00	2	9.00	9.00	-1.9	8,096	-0.02%
2021/09/24	0	0.00	13	8.89	8.87	-13	8,434	-0.15%
2021/09/17	0	8.83	5	8.89	8.89	-5	8,611	-0.06%
2021/09/16	0.2	8.76	0	0.00	8.80	0.2	8,649	0.00%
2021/09/14	0	0.00	2	8.95	8.92	-2	8,739	-0.02%
2021/09/13	10	8.95	4	8.94	8.92	6	8,781	0.07%
2021/09/09	2	8.82	0.8	8.85	8.85	1.2	8,996	0.01%
2021/09/08	4	8.91	5	8.88	8.86	-1	9,004	-0.01%
2021/09/07	5.1	9.00	0	0.00	9.01	5.1	9,020	0.06%
2021/09/03	5	10.00	18	10.04	10.05	-13	8,934	-0.15%
2021/09/02	0	0.00	3	10.08	10.00	-3	8,806	-0.03%
2021/09/01	15	10.10	5	10.10	10.05	10	8,768	0.11%
2021/08/31	0	0.00	12	9.98	10.00	-12	9,370	-0.13%
2021/08/30	3.2	9.88	0	0.00	9.88	3.2	9,310	0.03%
2021/08/27	6	9.85	3	9.87	9.80	3	9,407	0.03%
2021/08/26	2	9.82	6	9.81	9.85	-4	9,406	-0.04%
2021/08/25	7	9.75	2	9.63	9.79	5	9,395	0.05%
2021/08/23	2	9.42	1.1	9.47	9.48	0.9	9,396	0.01%
2021/08/20	0	0.00	0.5	9.35	9.29	-0.5	9,453	-0.01%
2021/08/19	0	0.00	14	9.46	9.35	-14	9,514	-0.15%
2021/08/18	2	9.25	2	9.30	9.51	0	9,537	0.00%
2021/08/17	7	9.50	7	9.33	9.33	0	9,567	0.00%
2021/08/16	3	9.41	0	0.00	9.43	3	9,608	0.03%
2021/08/13	10	9.71	0	0.00	9.71	10	9,587	0.10%
2021/08/12	0	0.00	10	9.70	9.70	-10	9,661	-0.10%
2021/08/11	5	9.71	13	9.83	9.71	-8	9,726	-0.08%
2021/08/10	0	0.00	13	9.90	9.90	-13	9,831	-0.13%
2021/08/09	1	10.20	6	10.13	10.05	-5	9,975	-0.05%
2021/08/06	21	10.49	8	10.40	10.35	13	10,021	0.13%
2021/08/05	86.1	10.41	34	10.33	10.30	52.1	9,893	0.53%
2021/07/28	2	9.92	1	9.82	9.74	1	10,562	0.01%
2021/07/27	5	9.94	2	9.92	9.91	3	11,052	0.03%
2021/07/23	10	9.90	0	0.00	9.91	10	11,760	0.09%
2021/07/22	2	9.81	2	9.84	9.78	0	12,146	0.00%
2021/07/21	14	9.89	0	0.00	9.74	14	12,445	0.11%
2021/07/19	2	10.15	0	0.00	10.20	2	12,804	0.02%
2021/07/15	0	0.00	3	10.10	10.05	-3	14,260	-0.02%
2021/07/14	20.1	10.00	0	0.00	10.00	20.1	15,260	0.13%
2021/07/13	0.1	10.10	11	10.07	10.05	-10.9	15,686	-0.07%
2021/07/12	44	10.20	30	10.15	10.15	14	15,837	0.09%
2021/07/09	0	0.00	2.3	10.15	10.15	-2.3	16,162	-0.01%
2021/07/08	0	0.00	8	10.30	10.25	-8	16,659	-0.05%
2021/07/07	12	10.10	114	10.05	10.10	-102	17,078	-0.60%	大賣/鉅額交易
2021/07/06	6	10.05	0	0.00	10.10	6	17,652	0.03%
2021/07/05	0.1	10.20	0.3	10.20	10.25	-0.2	18,053	0.00%
2021/07/02	10.1	10.15	0	0.00	10.05	10.1	18,685	0.05%
2021/07/01	9.1	10.26	2	10.40	10.30	7.1	18,782	0.04%
2021/06/30	0	0.00	0.1	9.96	10.15	-0.1	19,027	0.00%
2021/06/29	24	10.06	0	0.00	9.95	24	19,376	0.12%
2021/06/28	0.5	9.97	3	9.99	10.00	-2.5	20,241	-0.01%
2021/06/25	0	0.00	26.7	10.00	10.00	-26.7	22,168	-0.12%
2021/06/24	6.2	10.05	6	10.05	10.00	0.2	23,420	0.00%
2021/06/23	26	9.96	0	0.00	9.96	26	24,139	0.11%
2021/06/22	1.1	9.84	0	0.00	9.78	1.1	24,095	0.00%
2021/06/21	4	9.76	6	9.90	9.75	-2	24,230	-0.01%
2021/06/18	9	9.97	0	0.00	9.95	9	24,224	0.04%
2021/06/17	51	10.05	1	10.05	10.15	50	24,277	0.21%
2021/06/16	1	10.00	0	0.00	9.99	1	24,256	0.00%
2021/06/15	6	10.05	0	0.00	10.05	6	24,248	0.02%
2021/06/11	5	10.08	0	0.00	10.05	5	24,216	0.02%
2021/06/10	3	10.10	1	10.10	10.10	2	24,169	0.01%
2021/06/09	2	10.15	0	0.00	10.15	2	24,141	0.01%
2021/06/08	5	10.49	11	10.50	10.45	-6	24,034	-0.02%
2021/06/07	1	10.25	0	0.00	10.20	1	23,392	0.00%
2021/06/04	2.1	10.36	3	10.55	10.30	-0.9	23,357	0.00%
2021/06/03	3	10.38	30	10.47	10.40	-27	23,266	-0.12%
2021/06/02	2	10.43	1	10.40	10.40	1	23,279	0.00%
2021/06/01	13	10.38	0	0.00	10.45	13	23,251	0.06%
2021/05/31	3	10.25	1	10.35	10.25	2	23,191	0.01%
2021/05/28	11	10.34	0	0.00	10.20	11	23,157	0.05%
2021/05/26	0	0.00	2	10.10	10.10	-2	23,159	-0.01%
2021/05/20	8.1	9.99	0	0.00	9.75	8.1	23,345	0.03%
2021/05/19	3	9.77	0	0.00	9.75	3	23,291	0.01%
2021/05/18	1	9.50	0	0.00	9.79	1	23,290	0.00%
2021/05/17	31	9.02	14	9.48	9.05	17	23,996	0.07%
2021/05/14	1	10.00	0	0.00	9.94	1	23,779	0.00%
2021/05/13	3	9.99	4	10.00	10.00	-1	23,682	0.00%
2021/05/12	0	0.00	24	10.70	10.15	-24	23,517	-0.10%
2021/05/11	8	10.99	1	11.05	10.95	7	23,092	0.03%
2021/05/10	7	11.90	28	11.83	11.95	-21	22,691	-0.09%
2021/05/07	10	11.55	4.3	11.55	11.50	5.7	22,487	0.03%
2021/05/06	0	0.00	13	11.42	11.20	-13	22,341	-0.06%
2021/05/05	15	11.32	6	11.53	11.35	9	22,253	0.04%
2021/05/04	22	11.76	14	11.21	11.20	8	22,089	0.04%
2021/05/03	7	11.84	29	11.93	11.90	-22	21,611	-0.10%
2021/04/29	18	12.26	0.5	12.30	12.20	17.5	21,370	0.08%
2021/04/28	60	12.20	55.3	12.14	12.20	4.7	21,059	0.02%
2021/04/27	30	11.93	37.8	11.85	12.00	-7.8	20,815	-0.04%
2021/04/26	18.5	11.91	147	11.87	11.85	-128.5	20,513	-0.63%	大賣/鉅額交易
2021/04/23	40	11.70	39	11.49	11.80	1	20,277	0.00%
2021/04/22	34.1	11.69	112	11.63	11.45	-77.9	20,055	-0.39%	大賣/
2021/04/21	122	12.14	140	12.00	11.95	-18	19,584	-0.09%	大買/大賣/
2021/04/20	220	12.28	5.3	12.18	12.20	214.7	18,649	1.15%	大買/鉅額交易
2021/04/19	25.2	11.38	169	11.44	11.40	-143.8	17,713	-0.81%	大賣/鉅額交易
2021/04/16	15.1	11.17	165	11.23	11.20	-149.9	17,299	-0.87%	大賣/鉅額交易
2021/04/15	37	11.29	193	11.31	11.15	-156	17,122	-0.91%	大賣/鉅額交易
2021/04/14	3	11.00	38	10.97	11.15	-35	16,928	-0.21%
2021/04/13	501	11.09	20	10.95	10.85	481	16,597	2.90%	大買/鉅額交易
2021/04/12	6	11.10	25	11.42	11.40	-19	16,171	-0.12%
2021/04/09	42	11.09	12.1	10.96	11.00	29.9	15,746	0.19%
2021/04/08	48	11.10	22	10.90	11.10	26	15,638	0.17%
2021/04/07	76	10.55	138.1	10.56	10.60	-62.1	15,325	-0.41%	大賣/
2021/04/06	54	10.51	10.1	10.50	10.50	43.9	15,210	0.29%
2021/04/01	161	10.19	48	10.08	10.15	113	14,759	0.77%	大買/鉅額交易
2021/03/31	92.1	10.17	57	10.15	10.10	35.1	14,565	0.24%
2021/03/30	85	10.06	125	10.27	10.35	-40	13,997	-0.29%	大賣/
2021/03/29	156.6	9.32	74	9.44	9.52	82.6	12,170	0.68%	大買/
2021/03/26	80	8.97	5	9.04	9.04	75	11,212	0.67%
2021/03/25	5	8.25	1	8.23	8.22	4	10,637	0.04%
2021/03/24	1	8.31	6.7	8.26	8.29	-5.7	10,724	-0.05%
2021/03/22	0	0.00	10	8.26	8.35	-10	10,746	-0.09%
2021/03/19	0	0.00	5.7	8.09	8.17	-5.7	10,776	-0.05%
2021/03/18	5	8.17	1	8.12	8.14	4	10,902	0.04%
2021/03/17	0	8.09	8.7	8.10	8.10	-8.7	11,088	-0.08%
2021/03/16	9	8.12	0	0.00	8.11	9	11,349	0.08%
2021/03/15	4	8.15	1	8.12	8.13	3	12,120	0.02%
2021/03/11	2	8.16	0	0.00	8.17	2	14,355	0.01%
2021/03/10	0	0.00	0.6	8.08	8.11	-0.6	14,663	0.00%
2021/03/04	6	8.21	0	0.00	8.13	6	15,766	0.04%
2021/03/02	2	8.31	0	0.00	8.14	2	15,922	0.01%
2021/02/25	1	8.42	0	0.00	8.40	1	16,345	0.01%
2021/02/24	0	0.00	18	8.50	8.33	-18	16,421	-0.11%
2021/02/23	0	0.00	5	8.40	8.39	-5	16,734	-0.03%
2021/02/22	13	8.34	25	8.36	8.37	-12	17,500	-0.07%
2021/02/19	21	8.25	12	8.26	8.28	9	18,749	0.05%
2021/02/17	3	8.33	30	8.15	8.30	-27	18,747	-0.14%
2021/02/02	2	8.25	1	8.27	8.22	1	17,826	0.01%
2021/02/01	2	8.18	0	0.00	8.17	2	17,818	0.01%
2021/01/29	0	0.00	15	8.52	8.23	-15	17,814	-0.08%
2021/01/28	0	0.00	2	8.51	8.42	-2	17,982	-0.01%
2021/01/27	2	8.55	1	8.51	8.49	1	17,966	0.01%
2021/01/26	0	0.00	1	8.64	8.54	-1	17,986	-0.01%
2021/01/25	0	0.00	3.3	8.66	8.71	-3.3	17,998	-0.02%
2021/01/22	1	8.67	3.3	8.66	8.66	-2.3	17,953	-0.01%
2021/01/21	6.2	8.75	27	8.74	8.72	-20.8	17,896	-0.12%
2021/01/20	8	8.95	0	0.00	8.80	8	17,833	0.04%
2021/01/19	0	0.00	2	9.13	9.12	-2	17,713	-0.01%
2021/01/18	0	0.00	0.6	8.98	9.02	-0.6	17,693	0.00%
2021/01/15	0	0.00	20.3	9.08	9.09	-20.3	17,586	-0.12%
2021/01/14	2	9.22	0	0.00	9.25	2	17,540	0.01%
2021/01/13	0	0.00	0.6	9.11	9.15	-0.6	17,440	0.00%
2021/01/12	5	9.20	5	9.16	9.07	0	17,465	0.00%
2021/01/11	0	0.00	4.7	9.12	9.16	-4.7	17,430	-0.03%
2021/01/08	6	9.06	50	9.06	9.07	-44	17,880	-0.25%
2021/01/07	3	9.14	303	9.19	9.13	-300	18,486	-1.62%	大賣/鉅額交易
2021/01/06	4	9.26	37	9.21	9.06	-33	18,373	-0.18%
2021/01/05	5	9.33	33	9.39	9.30	-28	18,219	-0.15%
2021/01/04	3.2	9.49	12.6	9.41	9.38	-9.3	18,283	-0.05%
2020/12/31	11	9.50	2	9.62	9.49	9	18,159	0.05%
2020/12/30	70	9.83	92	9.77	9.79	-22	17,895	-0.12%
2020/12/29	31	9.53	42.4	9.53	9.56	-11.4	17,494	-0.06%
2020/12/28	201.4	9.41	2	9.44	9.45	199.4	17,235	1.16%	大買/鉅額交易
2020/12/25	102	9.32	76	9.40	9.34	26	17,073	0.15%	大買/
2020/12/24	5	9.39	6	9.33	9.32	-1	16,818	-0.01%
2020/12/23	6.1	9.15	3	9.19	9.19	3.1	16,463	0.02%
2020/12/22	1	9.15	11.1	9.27	9.08	-10.1	16,469	-0.06%
2020/12/21	26	9.08	3	9.13	9.14	23	16,292	0.14%
2020/12/18	0	0.00	10	9.01	9.01	-10	16,426	-0.06%
2020/12/17	5	9.00	50	9.06	9.01	-45	16,373	-0.27%
2020/12/16	17	9.11	3.3	9.07	9.05	13.7	16,356	0.08%
2020/12/15	94	9.09	118	9.11	9.00	-24	16,295	-0.15%	大賣/
2020/12/14	17	9.04	10	9.11	9.10	7	16,123	0.04%
2020/12/11	2	8.93	22.2	8.88	8.94	-20.2	16,014	-0.13%
2020/12/10	16	9.07	20	8.95	8.94	-4	15,859	-0.03%
2020/12/09	31	9.09	47.5	9.13	9.02	-16.5	15,940	-0.10%
2020/12/08	84	9.65	26	9.28	9.21	58	15,262	0.38%
2020/12/07	10	8.93	13	9.24	9.68	-3	13,919	-0.02%
2020/12/04	20	8.82	346	8.83	8.80	-326	13,369	-2.44%	大賣/鉅額交易
2020/12/03	342	8.75	2	8.78	8.72	340	13,115	2.59%	大買/鉅額交易
2020/12/02	5	8.60	3	8.59	8.58	2	12,890	0.02%
2020/12/01	3	8.64	13	8.65	8.69	-10	12,874	-0.08%
2020/11/30	2	8.47	15	8.48	8.55	-13	13,094	-0.10%
2020/11/27	9	8.32	2	8.34	8.33	7	12,875	0.05%
2020/11/26	6	8.33	1	8.34	8.32	5	12,983	0.04%
2020/11/25	0	0.00	9	8.34	8.34	-9	12,890	-0.07%
2020/11/24	24	8.32	2	8.26	8.26	22	12,801	0.17%
2020/11/23	5	8.56	0	0.00	8.49	5	12,742	0.04%
2020/11/20	21	8.68	39.1	8.70	8.55	-18.1	12,712	-0.14%
2020/11/19	103	8.28	96.1	8.47	8.46	6.9	12,360	0.06%	大買/
2020/11/18	1	8.24	341	8.23	8.15	-340	11,556	-2.94%	大賣/鉅額交易
2020/11/17	102.3	7.96	0	0.00	7.95	102.3	10,371	0.99%	大買/鉅額交易
2020/11/16	25	8.07	0	0.00	7.99	25	10,544	0.24%
2020/11/13	55	8.06	0	0.00	8.08	55	10,586	0.52%
2020/11/12	95	8.12	0	0.00	8.14	95	10,632	0.89%
2020/11/11	82	8.14	5	8.19	8.18	77	10,891	0.71%
2020/11/10	0	0.00	54	8.11	8.11	-54	11,473	-0.47%
2020/11/06	2	8.10	0	0.00	8.09	2	11,467	0.02%
2020/11/05	0	0.00	22	8.22	8.17	-22	11,617	-0.19%
2020/11/04	0	0.00	10	8.10	8.08	-10	11,777	-0.08%
2020/11/03	0	0.00	9	8.05	8.03	-9	11,770	-0.08%
2020/11/02	0	0.00	4	7.88	7.88	-4	11,769	-0.03%
2020/10/30	19	7.98	0	0.00	7.94	19	11,769	0.16%
2020/10/29	5	8.03	0	0.00	8.03	5	12,076	0.04%
2020/10/28	3	8.12	200	8.22	8.10	-197	12,148	-1.62%	大賣/鉅額交易
2020/10/27	0	8.14	14	8.20	8.15	-14	12,106	-0.12%
2020/10/26	0	0.00	0	8.06	8.19	0	12,173	0.00%
2020/10/23	0	0.00	1	8.08	8.08	-1	12,144	-0.01%
2020/10/22	70	8.00	0	0.00	8.05	70	12,229	0.57%
2020/10/21	90	8.12	2	8.16	8.12	88	12,226	0.72%
2020/10/20	77	8.12	3	8.20	8.09	74	12,214	0.61%
2020/10/19	3	8.19	38	8.24	8.20	-35	12,165	-0.29%
2020/10/16	75	8.38	52	8.41	8.19	23	12,125	0.19%
2020/10/15	82	8.14	93	8.42	8.32	-11	11,676	-0.09%
2020/10/14	2	8.10	0	0.00	8.08	2	11,031	0.02%
2020/10/13	10	8.00	0	0.00	8.05	10	11,039	0.09%
2020/10/08	15	8.03	0	0.00	8.07	15	10,977	0.14%
2020/10/07	0	0.00	3	8.01	8.02	-3	10,975	-0.03%
2020/10/06	0	0.00	3	7.93	7.94	-3	11,006	-0.03%
2020/09/30	0	0.00	27	7.85	7.80	-27	11,182	-0.24%
2020/09/29	0	0.00	32	7.84	7.77	-32	11,494	-0.28%
2020/09/25	10	7.74	50	7.82	7.66	-40	12,055	-0.33%
2020/09/24	55	7.85	1	7.84	7.83	54	11,977	0.45%
2020/09/23	15	8.12	8	8.10	8.08	7	11,897	0.06%
2020/09/22	0	0.00	1	8.29	8.24	-1	11,732	-0.01%
2020/09/21	1	8.31	0	0.00	8.29	1	11,697	0.01%
2020/09/18	20	8.29	2	8.25	8.29	18	11,623	0.15%
2020/09/17	15	8.14	11	8.16	8.13	4	11,546	0.03%
2020/09/15	22	8.18	30	8.18	8.13	-8	11,855	-0.07%
2020/09/14	11	8.20	10	8.35	8.21	1	11,781	0.01%
2020/09/11	0	0.00	5	8.20	8.20	-5	11,445	-0.04%
2020/09/10	43	8.51	5	8.53	8.35	38	11,397	0.33%
2020/09/09	0	0.00	7	8.22	8.32	-7	11,201	-0.06%
2020/09/08	5	8.29	0	0.00	8.17	5	11,153	0.04%
2020/09/07	0	0.00	12	8.35	8.25	-12	11,155	-0.11%
2020/09/04	0	0.00	2	8.24	8.23	-2	11,184	-0.02%
2020/09/03	59	8.58	35	8.45	8.43	24	11,064	0.22%
2020/09/02	2	8.39	1	8.54	8.29	1	10,657	0.01%
2020/09/01	0	0.00	54	8.31	8.39	-54	10,526	-0.51%
2020/08/31	2	8.15	4	8.14	8.13	-2	10,398	-0.02%
2020/08/28	84	8.18	4	8.11	8.12	80	10,460	0.76%
2020/08/27	5	8.32	160	8.21	8.20	-155	10,470	-1.48%	大賣/鉅額交易
2020/08/26	3	8.00	3	8.03	8.01	0	10,245	0.00%
2020/08/25	100	7.91	11	7.89	7.95	89	10,159	0.88%
2020/08/24	12	7.66	10	7.66	7.67	2	10,047	0.02%
2020/08/21	22	7.59	2	7.63	7.59	20	10,153	0.20%
2020/08/20	7	7.46	0	0.00	7.50	7	10,186	0.07%
2020/08/19	2	7.91	6	7.98	7.90	-4	10,037	-0.04%
2020/08/18	2	8.10	0	0.00	8.10	2	9,942	0.02%
2020/08/17	1	8.09	16	8.13	8.16	-15	9,944	-0.15%
2020/08/14	28	7.91	72	8.07	8.02	-44	9,740	-0.45%
2020/08/13	6	7.70	4.7	7.69	7.69	1.3	9,313	0.01%
2020/08/12	7	7.66	0	0.00	7.63	7	9,581	0.07%
2020/08/11	19	7.77	0	0.00	7.63	19	10,462	0.18%
2020/08/10	3	7.98	6	7.87	7.83	-3	10,818	-0.03%
2020/08/07	0.6	7.64	1	7.66	7.66	-0.4	10,659	0.00%
2020/08/06	3.7	7.64	35	7.63	7.65	-31.3	10,815	-0.29%
2020/08/05	0	0.00	3	7.70	7.68	-3	10,992	-0.03%
2020/08/04	0	0.00	22.3	7.72	7.70	-22.3	11,354	-0.20%
2020/08/03	0	0.00	15	7.66	7.61	-15	11,113	-0.13%
2020/07/30	5	7.40	49	7.46	7.56	-44	11,190	-0.39%
2020/07/29	0	0.00	7	7.24	7.29	-7	11,122	-0.06%
2020/07/28	37	7.16	0	0.00	7.14	37	11,231	0.33%
2020/07/27	7	7.39	0	0.00	7.36	7	11,371	0.06%
2020/07/24	4	7.50	0	0.00	7.46	4	11,435	0.03%
2020/07/23	5	7.61	0	0.00	7.65	5	11,461	0.04%
2020/07/22	1	7.59	0	0.00	7.65	1	11,577	0.01%
2020/07/21	10	7.52	2	7.53	7.55	8	11,573	0.07%
2020/07/17	2	7.37	0	0.00	7.36	2	11,628	0.02%
2020/07/16	1	7.67	0	0.00	7.64	1	11,720	0.01%
2020/07/15	7	7.64	120	7.64	7.61	-113	11,714	-0.96%	大賣/鉅額交易
2020/07/14	2	7.74	0	0.00	7.75	2	11,755	0.02%
2020/07/13	0	0.00	2	7.86	7.83	-2	11,846	-0.02%
2020/07/10	4	7.74	0	0.00	7.72	4	11,975	0.03%
2020/07/09	0	0.00	3	7.93	7.85	-3	11,934	-0.03%
2020/07/08	14	7.92	0	0.00	7.92	14	11,961	0.12%
2020/07/07	25	8.00	55	7.90	8.05	-30	11,767	-0.25%
2020/07/06	2	7.86	1	7.92	7.91	1	11,608	0.01%
2020/07/03	37	7.68	12.3	7.69	7.62	24.7	11,519	0.21%
2020/07/02	10	7.58	160	7.60	7.60	-150	11,561	-1.30%	大賣/鉅額交易
2020/07/01	1	7.57	71.3	7.62	7.54	-70.3	11,638	-0.60%
2020/06/30	0	0.00	1	7.42	7.36	-1	11,747	-0.01%
2020/06/29	22	7.30	0	0.00	7.31	22	11,832	0.19%
2020/06/24	4	7.30	0	0.00	7.30	4	11,906	0.03%
2020/06/23	1	7.36	0	0.00	7.35	1	12,002	0.01%
2020/06/22	201	7.52	4	7.71	7.42	197	12,056	1.63%	大買/鉅額交易
2020/06/17	0	0.00	2	7.48	7.51	-2	12,049	-0.02%
2020/06/16	0	0.00	17	7.30	7.32	-17	12,178	-0.14%
2020/06/15	5	7.15	0	0.00	7.13	5	12,447	0.04%
2020/06/12	16	7.12	0	0.00	7.20	16	12,611	0.13%
2020/06/11	9	7.47	10	7.57	7.40	-1	12,926	-0.01%
2020/06/10	3	7.64	2	7.69	7.64	1	13,097	0.01%
2020/06/09	2	7.67	0	0.00	7.63	2	13,369	0.01%
2020/06/08	2	7.63	4	7.64	7.60	-2	13,568	-0.01%
2020/06/05	0	0.00	4	7.56	7.56	-4	13,688	-0.03%
2020/06/04	10	7.60	12	7.47	7.48	-2	13,775	-0.01%
2020/06/03	3	7.48	17.4	7.46	7.52	-14.4	13,807	-0.10%
2020/06/02	1	7.35	17	7.40	7.37	-16	13,752	-0.12%
2020/06/01	15	7.30	0	0.00	7.30	15	13,751	0.11%
2020/05/29	4	7.22	6	7.31	7.24	-2	13,848	-0.01%
2020/05/28	6	7.20	3	7.23	7.20	3	13,925	0.02%
2020/05/27	10	7.45	1	7.41	7.34	9	13,932	0.06%
2020/05/26	0	0.00	28.1	7.29	7.27	-28.1	13,932	-0.20%
2020/05/25	14	7.36	0	0.00	7.25	14	13,945	0.10%
2020/05/22	19	7.44	7	7.58	7.37	12	13,955	0.09%
2020/05/21	2	7.57	0	0.00	7.58	2	13,949	0.01%
2020/05/19	28	7.44	33	7.58	7.52	-5	13,774	-0.04%
2020/05/18	48	7.87	17	8.06	7.79	31	13,743	0.23%
2020/05/15	23	8.34	39	8.40	8.65	-16	13,006	-0.12%
2020/05/14	6	7.97	8	7.95	7.87	-2	12,517	-0.02%
2020/05/13	14	7.90	16	7.98	7.85	-2	12,334	-0.02%
2020/05/12	8	7.99	1	7.99	7.90	7	12,255	0.06%
2020/05/11	105	8.01	5	8.00	7.92	100	12,247	0.82%	大買/
2020/05/07	0	0.00	10	7.65	7.72	-10	12,654	-0.08%
2020/05/06	0	0.00	2	7.71	7.59	-2	12,656	-0.02%
2020/05/05	31	7.64	7	7.64	7.60	24	12,684	0.19%
2020/05/04	5	7.58	8.1	7.61	7.55	-3.1	12,810	-0.02%
2020/04/30	5	7.78	18	7.94	7.88	-13	12,915	-0.10%
2020/04/29	5	7.73	0	0.00	7.70	5	12,880	0.04%
2020/04/28	5	7.68	13	7.65	7.65	-8	12,863	-0.06%
2020/04/27	0	0.00	2	7.63	7.68	-2	13,012	-0.02%
2020/04/24	0	0.00	4.5	7.47	7.45	-4.5	12,900	-0.04%
2020/04/23	0	0.00	13	7.32	7.41	-13	12,921	-0.10%
2020/04/22	0	0.00	5	7.17	7.28	-5	12,881	-0.04%
2020/04/21	17	7.20	5	7.33	7.11	12	12,918	0.09%
2020/04/17	16	7.80	0	0.00	7.58	16	12,816	0.12%
2020/04/16	0	0.00	25	7.69	7.78	-25	12,693	-0.20%
2020/04/15	15	7.72	3	7.64	7.79	12	12,764	0.09%
2020/04/14	8	7.56	16	7.57	7.59	-8	12,688	-0.06%
2020/04/13	31	7.59	1	7.50	7.47	30	12,812	0.23%
2020/04/10	15	7.30	12	7.44	7.45	3	12,942	0.02%
2020/04/09	11	7.44	4	7.42	7.40	7	13,545	0.05%
2020/04/08	30	7.33	5	7.28	7.32	25	13,456	0.19%
2020/04/07	11	7.14	54	7.16	7.15	-43	13,325	-0.32%
2020/04/06	50	7.04	648	7.02	7.07	-598	13,350	-4.48%	大賣/鉅額交易
2020/04/01	11	6.83	75	6.92	6.97	-64	13,358	-0.48%
2020/03/31	6	6.65	94	6.73	6.58	-88	13,155	-0.67%
2020/03/30	0.3	6.61	21	6.62	6.63	-20.7	13,096	-0.16%
2020/03/27	2	6.65	180	6.61	6.53	-178	13,241	-1.34%	大賣/鉅額交易
2020/03/26	3	6.60	85	6.51	6.58	-82	13,201	-0.62%
2020/03/25	19	6.51	133	6.51	6.50	-114	13,200	-0.86%	大賣/鉅額交易
2020/03/24	0	0.00	30	6.26	6.28	-30	13,174	-0.23%
2020/03/23	17	6.03	33	6.05	6.04	-16	13,150	-0.12%
2020/03/20	0	0.00	3	6.37	6.24	-3	13,236	-0.02%
2020/03/19	0	0.00	10	6.36	5.93	-10	13,223	-0.08%
2020/03/18	27	6.74	3	6.89	6.58	24	13,083	0.18%
2020/03/17	18	6.56	20	6.54	6.66	-2	12,989	-0.02%
2020/03/16	79.5	6.53	34	6.41	6.45	45.5	12,816	0.35%
2020/03/13	64	6.33	0	0.00	6.44	64	12,569	0.51%
2020/03/12	60	7.01	68	6.81	6.79	-8	12,340	-0.06%
2020/03/11	18	7.66	17	7.84	7.54	1	12,451	0.01%
2020/03/10	6	7.58	0.7	7.69	7.71	5.3	12,441	0.04%
2020/03/09	104	7.65	33	7.65	7.56	71	12,433	0.57%	大買/
2020/03/06	32	7.88	0	0.00	7.90	32	12,479	0.26%
2020/03/05	40	8.09	0	0.00	8.05	40	13,010	0.31%
2020/03/03	27	7.97	3	8.07	8.00	24	12,905	0.19%
2020/03/02	13	7.87	0	0.00	7.77	13	12,927	0.10%
2020/02/27	139	8.19	15	8.08	8.00	124	12,919	0.96%	大買/鉅額交易
2020/02/26	65	8.50	15	8.46	8.46	50	13,124	0.38%
2020/02/25	22	8.59	4	8.45	8.65	18	13,064	0.14%
2020/02/24	2	8.70	5	8.71	8.71	-3	13,073	-0.02%
2020/02/21	44	8.94	10.7	8.92	8.92	33.3	13,015	0.26%
2020/02/20	1	9.04	12	9.01	8.96	-11	13,062	-0.08%
2020/02/19	14	9.16	22	9.18	9.05	-8	13,048	-0.06%
2020/02/18	122	9.15	8	9.08	9.19	114	13,144	0.87%	大買/鉅額交易
2020/02/17	9	8.91	10	8.87	8.90	-1	13,018	-0.01%
2020/02/14	26	8.98	0	0.00	8.98	26	13,014	0.20%
2020/02/13	56	9.08	19	9.02	8.95	37	13,065	0.28%
2020/02/12	1	9.10	158	9.07	9.05	-157	13,101	-1.20%	大賣/鉅額交易
2020/02/11	45	9.34	27	9.23	9.27	18	12,953	0.14%
2020/02/10	0	0.00	60	8.90	9.00	-60	12,302	-0.49%
2020/02/07	9	8.78	12	8.79	8.74	-3	12,217	-0.02%
2020/02/06	5	8.94	4.3	8.89	8.94	0.7	12,276	0.01%
2020/02/05	1	8.58	68	8.54	8.60	-67	12,256	-0.55%
2020/02/04	5	8.08	16	8.14	8.38	-11	12,119	-0.09%
2020/02/03	57	7.60	52	7.76	7.86	5	12,028	0.04%
2020/01/31	128	8.21	17.4	8.22	8.20	110.6	11,937	0.93%	大買/鉅額交易
2020/01/30	52	8.28	27	8.27	8.25	25	12,009	0.21%
2020/01/20	33	9.18	4.4	9.18	9.16	28.6	12,074	0.24%
2020/01/17	0	0.00	2	9.21	9.17	-2	12,177	-0.02%
2020/01/16	31	9.12	0	0.00	9.11	31	12,182	0.25%
2020/01/15	87	9.18	22	9.18	9.16	65	12,430	0.52%
2020/01/14	26.2	9.08	23	9.11	9.10	3.2	12,899	0.02%
2020/01/13	0	0.00	1	9.03	8.98	-1	13,455	-0.01%
2020/01/10	2	9.08	0	0.00	9.01	2	13,491	0.01%
2020/01/09	4	9.11	4	9.09	9.10	0	13,485	0.00%
2020/01/08	17	8.99	22	9.01	8.92	-5	13,538	-0.04%
2020/01/07	0.6	9.17	2	9.21	9.17	-1.4	13,570	-0.01%
2020/01/06	53	9.42	6	9.32	9.32	47	13,469	0.35%
2020/01/03	15	9.81	33	9.74	9.62	-18	13,287	-0.14%
2020/01/02	0	0.00	21	9.60	9.60	-21	12,835	-0.16%
2019/12/30	23	9.59	1	9.69	9.57	22	12,969	0.17%
2019/12/27	20.6	9.63	0	0.00	9.59	20.6	12,943	0.16%
2019/12/26	2	9.65	2.1	9.62	9.54	-0.1	13,187	0.00%
2019/12/25	2	9.60	14	9.64	9.60	-12	13,555	-0.09%
2019/12/24	36	9.67	28	9.63	9.61	8	14,100	0.06%
2019/12/23	0	0.00	1	9.66	9.53	-1	14,359	-0.01%
2019/12/20	6	9.67	2	9.64	9.58	4	15,140	0.03%
2019/12/19	24	9.82	6	9.77	9.67	18	15,718	0.11%
2019/12/18	17	9.74	0	0.00	9.72	17	16,939	0.10%
2019/12/17	3	9.81	5	9.86	9.81	-2	17,918	-0.01%
2019/12/16	6	9.77	35	9.75	9.91	-29	19,097	-0.15%
2019/12/13	32	9.67	15	9.92	9.62	17	21,017	0.08%
2019/12/12	30	9.91	32.7	9.88	9.81	-2.7	24,350	-0.01%
2019/12/11	4	10.05	19	10.08	9.94	-15	26,523	-0.06%
2019/12/10	14	10.05	18.4	10.13	10.05	-4.4	27,959	-0.02%
2019/12/09	0	0.00	88	10.15	10.10	-88	28,782	-0.31%
2019/12/06	33	10.24	5	10.36	10.10	28	29,409	0.10%
2019/12/05	111	10.06	3.7	10.04	10.05	107.3	29,995	0.36%	大買/鉅額交易
2019/12/04	6	10.06	1	10.10	10.05	5	30,103	0.02%
2019/12/03	35	10.20	8	10.15	10.15	27	30,102	0.09%
2019/12/02	8	10.44	68	10.52	10.50	-60	30,248	-0.20%
2019/11/28	0	0.00	13.4	10.00	10.05	-13.4	30,590	-0.04%
2019/11/26	6.2	10.17	3	10.10	10.10	3.2	31,602	0.01%
2019/11/25	97	10.31	48	10.42	10.25	49	33,414	0.15%
2019/11/22	5	9.86	0	0.00	9.80	5	33,629	0.01%
2019/11/21	67.6	9.88	18.9	9.85	9.79	48.8	34,225	0.14%
2019/11/20	113	10.05	5	10.05	9.99	108	34,516	0.31%	大買/鉅額交易
2019/11/19	53	10.10	2.2	10.08	9.97	50.8	34,560	0.15%
2019/11/18	13	9.99	23	10.05	9.94	-10	34,556	-0.03%
2019/11/15	67	9.98	0	0.00	9.90	67	34,619	0.19%
2019/11/13	90	10.50	2	10.50	10.50	88	34,438	0.26%
2019/11/12	0	0.00	2	10.55	10.55	-2	34,467	-0.01%
2019/11/11	33	10.47	9	10.52	10.30	24	34,595	0.07%
2019/11/08	1.7	10.80	6	10.80	10.80	-4.3	34,584	-0.01%
2019/11/07	3.1	10.93	0	0.00	10.85	3.1	34,679	0.01%
2019/11/06	3	11.05	1	11.00	10.95	2	34,785	0.01%
2019/11/05	8	11.16	6	11.15	11.10	2	34,774	0.01%
2019/11/04	4	11.05	0	0.00	11.00	4	34,709	0.01%
2019/11/01	15	11.27	0	0.00	11.25	15	34,671	0.04%
2019/10/31	2	11.45	2	11.40	11.40	0	34,870	0.00%
2019/10/30	1	11.45	20	11.55	11.40	-19	35,423	-0.05%
2019/10/29	20	11.45	0	0.00	11.40	20	35,830	0.06%
2019/10/28	14	11.94	7	11.84	11.75	7	35,700	0.02%
2019/10/25	206.3	11.73	0	0.00	11.55	206.3	35,473	0.58%	大買/鉅額交易
2019/10/24	0	0.00	1.4	11.46	11.50	-1.4	35,383	0.00%
2019/10/23	25	11.76	36	11.70	11.55	-11	35,344	-0.03%
2019/10/22	34	11.88	3	11.85	11.70	31	35,103	0.09%
2019/10/21	23	12.08	4	11.78	12.35	19	34,562	0.05%
2019/10/18	2	11.30	3	11.27	11.25	-1	34,093	0.00%
2019/10/17	1	11.05	60	11.05	11.05	-59	34,108	-0.17%
2019/10/16	52	11.11	5	11.00	11.10	47	34,095	0.14%
2019/10/15	10	10.90	5	11.00	10.90	5	33,891	0.01%
2019/10/09	3	11.40	52	11.49	11.25	-49	33,815	-0.14%
2019/10/08	102.6	11.79	52	11.51	11.50	50.6	33,774	0.15%	大買/
2019/10/07	2.4	11.40	2	11.60	11.45	0.4	33,636	0.00%
2019/10/04	2.5	11.63	87	11.72	11.60	-84.6	33,603	-0.25%
2019/10/03	34.6	11.41	43	11.50	11.55	-8.4	33,513	-0.02%
2019/10/02	23.6	11.67	11	11.75	11.65	12.6	33,435	0.04%
2019/10/01	17	11.67	10	11.59	11.25	7	33,071	0.02%
2019/09/18	110	8.30	83.4	8.33	8.30	26.6	32,722	0.08%	大買/
2019/09/17	205	8.40	99	8.41	8.40	106	32,246	0.33%	大買/鉅額交易
2019/09/16	210	8.62	134	8.64	8.39	76	31,981	0.24%	大買/大賣/
2019/09/12	30	9.02	88	8.93	8.96	-58	31,398	-0.18%
2019/09/11	262	9.30	103	8.97	8.92	159	30,820	0.52%	大買/大賣/鉅額交易
2019/09/10	45	9.50	244	9.30	9.22	-199	29,645	-0.67%	大賣/鉅額交易
2019/09/09	62	9.84	4	9.79	9.65	58	28,748	0.20%
2019/09/06	159	9.83	76.5	9.88	10.00	82.5	27,468	0.30%	大買/
2019/09/05	314	9.88	266	9.81	9.72	48	25,580	0.19%	大買/大賣/
2019/09/04	55	9.28	348	9.46	9.69	-293	22,945	-1.28%	大賣/鉅額交易
2019/09/03	282	8.44	281.3	8.28	8.81	0.7	20,904	0.00%	大買/大賣/
2019/09/02	51	8.16	73	8.15	8.23	-22	19,431	-0.11%
2019/08/30	152	7.91	235	7.95	7.87	-83	18,832	-0.44%	大買/大賣/
2019/08/29	15	7.85	82	7.94	7.86	-67	18,328	-0.37%
2019/08/28	17	7.61	10	7.60	7.58	7	17,600	0.04%
2019/08/27	22	7.52	25	7.54	7.55	-3	17,470	-0.02%
2019/08/26	14	7.50	8	7.46	7.46	6	17,538	0.03%
2019/08/23	6	7.61	16	7.66	7.69	-10	18,326	-0.05%
2019/08/22	9	7.64	9	7.77	7.60	0	18,449	0.00%
2019/08/21	40	7.68	74	7.68	7.72	-34	17,902	-0.19%
2019/08/20	84	7.78	74	7.60	7.57	10	17,571	0.06%
2019/08/19	24	7.48	92	7.68	7.72	-68	16,791	-0.40%
2019/08/16	29	7.17	12	7.23	7.10	17	14,903	0.11%
2019/08/15	185	6.99	25	6.95	7.10	160	14,343	1.12%	大買/鉅額交易
2019/08/14	5	6.89	5	6.95	6.83	0	13,832	0.00%
2019/08/13	0	0.00	10	6.65	6.70	-10	13,828	-0.07%
2019/08/12	10	6.75	1	6.71	6.67	9	13,863	0.06%
2019/08/08	2	6.65	12	6.55	6.69	-10	13,849	-0.07%
2019/08/06	11	6.33	5	6.33	6.63	6	14,004	0.04%
2019/08/05	0	0.00	21	6.64	6.55	-21	14,125	-0.15%
2019/08/01	0	0.00	1	6.76	6.75	-1	14,658	-0.01%
2019/07/31	11	6.83	2	6.86	6.86	9	14,617	0.06%
2019/07/30	10	6.99	10	6.94	6.89	0	14,550	0.00%
2019/07/26	15	7.11	10	7.11	7.10	5	14,542	0.03%
2019/07/25	0	0.00	7	7.12	7.13	-7	14,528	-0.05%
2019/07/24	0	0.00	2	7.00	7.08	-2	14,457	-0.01%
2019/07/23	32	7.13	26	7.11	7.04	6	14,389	0.04%
2019/07/22	28	7.02	21	7.04	7.04	7	13,940	0.05%
2019/07/15	50	6.90	0	0.00	6.92	50	16,368	0.31%
2019/07/12	5	6.92	2	6.94	6.95	3	18,047	0.02%
2019/07/11	10	6.99	1	7.01	6.97	9	19,094	0.05%
2019/07/10	3	7.10	5	7.14	7.08	-2	19,206	-0.01%
2019/07/09	7	7.03	2	7.05	7.03	5	19,565	0.03%
2019/07/05	28	7.06	3.2	7.02	7.02	24.8	20,146	0.12%
2019/07/04	4	7.05	0	0.00	7.03	4	20,373	0.02%
2019/07/03	37	7.05	0	0.00	7.00	37	20,329	0.18%
2019/07/02	0	0.00	7	6.99	7.00	-7	20,404	-0.03%
2019/06/28	4	6.88	10	6.90	6.87	-6	20,419	-0.03%
2019/06/27	0	0.00	5	6.93	6.94	-5	20,472	-0.02%
2019/06/26	1	6.92	8	6.93	6.92	-7	20,671	-0.03%
2019/06/25	3	6.93	0	0.00	6.93	3	21,655	0.01%
2019/06/24	10	6.99	0	0.00	7.05	10	21,820	0.05%
2019/06/21	0	0.00	20	7.14	7.06	-20	21,842	-0.09%
2019/06/20	0	0.00	9	7.17	7.18	-9	21,705	-0.04%
2019/06/19	0	0.00	5	7.06	7.07	-5	21,473	-0.02%
2019/06/17	1	7.09	0	0.00	7.06	1	21,397	0.00%
2019/06/14	0	0.00	5	7.03	7.01	-5	21,435	-0.02%
2019/06/13	13	7.05	5	7.04	7.02	8	21,570	0.04%
2019/06/12	9	7.22	7	7.19	7.01	2	21,678	0.01%
2019/06/11	2	6.91	6	7.00	6.96	-4	21,761	-0.02%
2019/06/06	13	6.93	10	7.00	6.86	3	21,592	0.01%
2019/06/05	15	6.94	0	0.00	6.84	15	21,296	0.07%
2019/06/04	0	0.00	1	7.06	6.94	-1	21,093	0.00%
2019/05/31	0	0.00	23	6.90	6.92	-23	20,711	-0.11%
2019/05/30	5	7.04	2	7.00	6.86	3	20,533	0.01%
2019/05/29	20	6.82	24.4	6.93	6.96	-4.4	19,409	-0.02%
2019/05/28	7	6.33	0	0.00	6.33	7	18,877	0.04%
2019/05/27	2	6.33	1	6.36	6.33	1	18,950	0.01%
2019/05/24	0	0.00	5	6.40	6.32	-5	19,239	-0.03%
2019/05/23	6	6.30	0	0.00	6.31	6	19,263	0.03%
2019/05/22	1	6.47	6	6.54	6.42	-5	19,249	-0.03%
2019/05/21	7	6.26	9	6.36	6.41	-2	19,228	-0.01%
2019/05/20	4	6.45	2,500	6.25	6.25	-2,496	19,209	-12.99%	大賣/鉅額交易
2019/05/17	7	6.53	6	6.74	6.52	1	18,855	0.01%
2019/05/16	0	0.00	20	6.67	6.63	-20	18,867	-0.11%
2019/05/15	0	0.00	141	6.71	6.69	-141	18,899	-0.75%	大賣/鉅額交易
2019/05/14	8	6.53	3	6.67	6.63	5	18,856	0.03%
2019/05/13	10	6.72	0	0.00	6.66	10	18,766	0.05%
2019/05/10	12	6.77	36	6.93	6.92	-24	18,558	-0.13%
2019/05/09	21	6.75	0	0.00	6.53	21	18,037	0.12%
2019/05/08	3	6.76	56	6.78	6.79	-53	17,957	-0.30%
2019/05/07	51	6.84	70	6.88	6.87	-19	17,971	-0.11%
2019/05/06	6	6.77	77	6.87	6.76	-71	18,274	-0.39%
2019/05/03	10	7.00	0	0.00	6.99	10	18,194	0.05%
2019/05/02	0	0.00	4	7.09	7.04	-4	18,229	-0.02%
2019/04/30	14	7.03	0	0.00	7.04	14	18,308	0.08%
2019/04/29	0	0.00	5	7.00	6.99	-5	18,655	-0.03%
2019/04/26	0	0.00	11	7.16	7.10	-11	19,044	-0.06%
2019/04/25	230	7.30	7	7.27	7.24	223	18,906	1.18%	大買/鉅額交易
2019/04/24	35	7.34	24	7.37	7.29	11	18,792	0.06%
2019/04/23	65	7.39	15.3	7.34	7.41	49.7	18,679	0.27%
2019/04/22	95.1	7.58	131.1	7.56	7.46	-36.1	18,260	-0.20%	大賣/
2019/04/19	6	7.86	56	7.91	8.11	-50	16,940	-0.30%
2019/04/18	307	7.90	32	7.88	7.70	275	16,521	1.66%	大買/鉅額交易
2019/04/17	8	7.40	62	7.59	8.03	-54	14,921	-0.36%
2019/04/16	100	7.30	39	7.36	7.30	61	13,886	0.44%
2019/04/15	599	7.47	2.5	7.46	7.39	596.5	13,914	4.29%	大買/鉅額交易
2019/04/12	117	7.37	5	7.26	7.37	112	13,752	0.81%	大買/鉅額交易
2019/04/11	374	7.28	19	7.23	7.16	355	13,686	2.59%	大買/鉅額交易
2019/04/10	1,182	7.25	23	7.20	7.23	1,159	13,578	8.54%	大買/鉅額交易
2019/04/08	42	7.11	4	7.12	7.06	38	13,437	0.28%
2019/04/03	40	7.04	0	0.00	7.01	40	13,553	0.30%
2019/04/02	5	6.99	0	0.00	6.98	5	13,723	0.04%
2019/03/29	1.2	7.00	0	0.00	7.04	1.2	13,605	0.01%
2019/03/28	89	7.51	34	7.41	7.11	55	13,516	0.41%
2019/03/27	0	0.00	19	6.91	7.02	-19	12,654	-0.15%
2019/03/26	5	6.73	8	6.80	6.79	-3	12,712	-0.02%
2019/03/25	2	6.66	10	6.70	6.68	-8	12,679	-0.06%
2019/03/22	14	6.83	2	6.81	6.81	12	12,687	0.09%
2019/03/21	5	6.83	3	6.95	6.83	2	12,754	0.02%
2019/03/20	4	6.86	2	6.92	6.85	2	12,786	0.02%
2019/03/19	3	6.88	3	6.88	6.85	0	12,949	0.00%
2019/03/18	14	6.98	6	6.99	6.93	8	12,832	0.06%
2019/03/15	37	7.01	11	6.94	6.93	26	12,708	0.20%
2019/03/14	13	7.13	48	7.02	7.05	-35	12,589	-0.28%
2019/03/13	5	6.70	7	6.76	6.65	-2	12,001	-0.02%
2019/03/12	2	6.75	17	6.69	6.66	-15	12,281	-0.12%
2019/03/11	7	6.56	0	0.00	6.57	7	12,434	0.06%
2019/03/08	5	6.60	0	0.00	6.57	5	12,801	0.04%
2019/03/07	5	6.70	0	0.00	6.61	5	13,507	0.04%
2019/03/06	5	6.72	20	6.70	6.68	-15	14,483	-0.10%
2019/03/05	1	6.70	4	6.73	6.69	-3	14,841	-0.02%
2019/02/27	14	6.74	0	0.00	6.71	14	15,085	0.09%
2019/02/25	0	0.00	42	6.86	6.90	-42	15,425	-0.27%
2019/02/22	4	6.66	0	0.00	6.66	4	15,664	0.03%
2019/02/21	8	6.71	6	6.72	6.71	2	15,856	0.01%
2019/02/20	5	6.73	12	6.79	6.72	-7	16,208	-0.04%
2019/02/19	4	6.74	6	6.75	6.77	-2	17,704	-0.01%
2019/02/18	1	6.69	3	6.67	6.66	-2	20,198	-0.01%
2019/02/15	17	6.71	0	0.00	6.66	17	20,582	0.08%
2019/02/14	0	0.00	1	6.85	6.81	-1	20,606	0.00%
2019/02/13	0	0.00	2	6.91	6.84	-2	20,588	-0.01%
2019/02/12	5	6.83	9	6.85	6.89	-4	20,643	-0.02%
2019/01/30	4	6.83	6	6.87	6.83	-2	20,995	-0.01%
2019/01/29	23	6.84	0	0.00	6.87	23	21,345	0.11%
2019/01/28	4	6.95	0	0.00	6.96	4	21,364	0.02%
2019/01/25	12	7.02	12	7.00	6.99	0	21,605	0.00%
2019/01/24	4	7.04	7	7.03	7.02	-3	21,668	-0.01%
2019/01/23	2	7.06	0	0.00	7.05	2	21,952	0.01%
2019/01/22	6.6	7.13	8	7.05	7.04	-1.4	21,948	-0.01%
2019/01/21	20	7.29	7	7.30	7.19	13	22,084	0.06%
2019/01/18	10	7.16	23	7.14	7.17	-13	22,004	-0.06%
2019/01/17	0	0.00	1	6.98	6.94	-1	21,705	0.00%
2019/01/16	1	7.04	0	0.00	6.94	1	21,756	0.00%
2019/01/15	5	6.90	17	6.92	6.92	-12	21,744	-0.06%
2019/01/14	0	0.00	2	6.82	6.82	-2	21,716	-0.01%
2019/01/11	4	6.95	0	0.00	6.93	4	21,916	0.02%
2019/01/10	3	7.05	4	7.05	6.98	-1	21,986	0.00%
2019/01/09	1	6.98	4	6.97	6.95	-3	21,969	-0.01%
2019/01/08	2	6.94	3	6.93	6.91	-1	22,280	0.00%
2019/01/07	10	7.02	10	7.01	6.94	0	22,477	0.00%
2019/01/04	1	6.77	0	0.00	6.90	1	22,785	0.00%
2019/01/03	5	6.92	13	6.90	6.87	-8	23,285	-0.03%
2019/01/02	1	6.78	0	0.00	6.76	1	23,463	0.00%
2018/12/27	0	0.00	10	6.75	6.66	-10	24,038	-0.04%
2018/12/26	30	6.60	35	6.56	6.60	-5	24,159	-0.02%
2018/12/25	8	6.38	12	6.28	6.35	-4	24,124	-0.02%
2018/12/24	0	0.00	1	6.69	6.66	-1	24,005	0.00%
2018/12/22	6.2	6.80	6	6.71	6.71	0.2	24,133	0.00%
2018/12/20	5	6.67	0	0.00	6.70	5	24,655	0.02%
2018/12/19	4	6.84	0	0.00	6.83	4	24,936	0.02%
2018/12/17	0	0.00	5	6.80	6.84	-5	27,093	-0.02%
2018/12/13	3	6.92	18	7.00	6.88	-15	27,932	-0.05%
2018/12/12	6	6.97	33	6.90	6.92	-27	28,250	-0.10%
2018/12/10	44	6.77	0	0.00	6.74	44	28,495	0.15%
2018/12/07	0	0.00	57	6.84	6.90	-57	28,541	-0.20%
2018/12/06	30	6.67	1	6.82	6.70	29	28,621	0.10%
2018/12/05	37	6.93	1	7.04	6.96	36	28,581	0.13%
2018/12/04	0	0.00	5	7.24	7.08	-5	28,553	-0.02%
2018/12/03	1	7.10	5	7.12	7.08	-4	28,588	-0.01%
2018/11/30	39	7.05	23	7.00	6.95	16	28,491	0.06%
2018/11/29	20	7.34	36	7.31	7.17	-16	27,998	-0.06%
2018/11/28	13	7.01	27	7.00	7.01	-14	27,228	-0.05%
2018/11/27	33	6.82	5	6.82	6.83	28	27,335	0.10%
2018/11/26	3	6.74	17	6.81	6.76	-14	27,499	-0.05%
2018/11/23	9.1	6.72	3	6.70	6.68	6.1	27,567	0.02%
2018/11/22	6	6.93	9	6.97	6.75	-3	27,595	-0.01%
2018/11/21	22	6.79	34	6.93	6.97	-12	27,927	-0.04%
2018/11/20	11	6.83	4	6.82	6.88	7	27,579	0.03%
2018/11/19	20	6.97	23	6.95	6.96	-3	27,684	-0.01%
2018/11/16	66	7.18	72	7.13	6.90	-6	27,684	-0.02%
2018/11/15	64	6.59	726	6.51	6.82	-662	27,041	-2.45%	大賣/鉅額交易
2018/11/14	1	6.11	12	6.13	6.20	-11	24,724	-0.04%
2018/11/13	0	0.00	0.9	5.62	5.64	-0.9	24,853	0.00%
2018/11/12	1	5.68	0	0.00	5.69	1	26,166	0.00%
2018/11/09	1	5.80	221	5.87	5.76	-220	27,387	-0.80%	大賣/鉅額交易
2018/11/08	5	5.90	556	5.88	5.83	-551	27,843	-1.98%	大賣/鉅額交易
2018/11/07	3	5.78	0	0.00	5.81	3	28,335	0.01%
2018/11/06	23	5.80	100	5.82	5.76	-77	29,219	-0.26%
2018/11/05	0	0.00	46	5.66	5.63	-46	29,405	-0.16%
2018/11/02	0	0.00	52.5	5.75	5.71	-52.5	29,539	-0.18%
2018/10/31	203	5.34	128	5.43	5.51	75	29,549	0.25%	大買/大賣/
2018/10/30	1,355	5.22	0	0.00	5.24	1,355	29,456	4.60%	大買/鉅額交易
2018/10/29	3	5.21	9	5.19	5.19	-6	29,826	-0.02%
2018/10/26	36	5.27	0	0.00	5.09	36	30,255	0.12%
2018/10/24	5	5.61	1	5.67	5.70	4	30,371	0.01%
2018/10/23	5	5.67	0	0.00	5.64	5	30,592	0.02%
2018/10/22	6	5.82	0	0.00	5.79	6	30,968	0.02%
2018/10/19	1	5.78	1	5.77	5.77	0	31,360	0.00%
2018/10/18	15	5.87	3	5.84	5.84	12	32,087	0.04%
2018/10/17	76	5.79	4	5.81	5.84	72	33,677	0.21%
2018/10/16	3	5.84	35	5.93	5.77	-32	34,542	-0.09%
2018/10/15	0.1	5.65	2	5.71	5.66	-1.9	35,132	-0.01%
2018/10/12	18	5.55	5	5.60	5.70	13	35,808	0.04%
2018/10/11	8.1	5.52	8	5.51	5.49	0.1	36,007	0.00%
2018/10/09	66	6.32	56	6.16	6.10	10	35,747	0.03%
2018/10/08	12	6.11	0	0.00	6.14	12	36,019	0.03%
2018/10/05	13	6.40	344	6.22	6.22	-331	36,787	-0.90%	大賣/鉅額交易
2018/10/04	7	6.55	21	6.50	6.51	-14	37,312	-0.04%
2018/10/03	2.1	6.60	0	0.00	6.60	2.1	39,465	0.01%
2018/10/02	18	6.80	18	6.85	6.80	0	41,318	0.00%
2018/10/01	4.1	6.88	3	6.86	6.86	1.1	41,809	0.00%
2018/09/28	14	6.84	11	6.87	6.82	3	42,860	0.01%
2018/09/27	3.1	6.95	2	7.00	6.81	1.1	43,595	0.00%
2018/09/26	3	6.92	6	6.97	6.92	-3	45,306	-0.01%
2018/09/25	68	7.07	29	7.00	6.96	39	46,217	0.08%
2018/09/21	37	6.62	278	6.71	6.84	-241	45,810	-0.53%	大賣/鉅額交易
2018/09/20	8.1	6.27	5	6.41	6.22	3.1	45,621	0.01%
2018/09/19	3	6.33	60	6.41	6.34	-57	46,300	-0.12%
2018/09/18	75.1	6.39	205	6.55	6.30	-129.9	47,846	-0.27%	大賣/鉅額交易
2018/09/17	142	6.66	0	0.00	6.65	142	51,292	0.28%	大買/鉅額交易
2018/09/14	2	6.68	10	6.72	6.81	-8	53,200	-0.02%
2018/09/13	15	6.60	8	6.57	6.55	7	54,702	0.01%
2018/09/12	15.1	6.61	2	6.64	6.55	13.1	56,667	0.02%
2018/09/11	5	6.61	120	6.56	6.78	-115	58,683	-0.20%	大賣/鉅額交易
2018/09/10	70.1	6.56	73	6.52	6.40	-2.9	59,832	0.00%
2018/09/07	20.1	6.92	31	6.78	6.73	-10.9	61,035	-0.02%
2018/09/06	15.1	7.09	7	7.13	7.02	8.1	64,019	0.01%
2018/09/05	66	7.17	48	7.20	7.16	18	67,257	0.03%
2018/09/04	63.2	7.07	82	7.13	7.17	-18.8	69,287	-0.03%
2018/09/03	82	7.10	2	7.00	7.00	80	72,033	0.11%
2018/08/31	0	0.00	108	7.30	7.27	-108	75,069	-0.14%	大賣/鉅額交易
2018/08/30	1	7.23	10	7.32	7.23	-9	81,470	-0.01%
2018/08/29	10	7.21	104	7.19	7.28	-94	84,391	-0.11%	大賣/
2018/08/28	5	7.33	48	7.41	7.21	-43	87,554	-0.05%
2018/08/27	6	7.16	100	7.15	7.21	-94	90,099	-0.10%
2018/08/24	25	7.16	8	7.12	7.11	17	92,862	0.02%
2018/08/23	5	7.20	51	7.22	7.15	-46	96,047	-0.05%
2018/08/22	392	7.34	377	7.25	7.29	15	98,571	0.02%	大買/大賣/
2018/08/21	77	7.24	2	7.19	7.17	75	98,950	0.08%
2018/08/20	35	7.34	13	7.21	7.22	22	101,854	0.02%
2018/08/17	28	7.64	183	7.70	7.41	-155	102,207	-0.15%	大賣/鉅額交易
2018/08/16	84	7.46	53	7.58	7.49	31	101,771	0.03%
2018/08/15	300	7.01	0	0.00	7.08	300	102,641	0.29%	大買/鉅額交易
2018/08/14	8	7.05	243	6.97	6.98	-235	106,189	-0.22%	大賣/鉅額交易
2018/08/13	133	6.95	127	6.98	6.90	6	106,280	0.01%	大買/大賣/
2018/08/10	671.1	7.31	407	7.24	7.24	264.1	106,121	0.25%	大買/大賣/鉅額交易
2018/08/09	15.1	7.59	11	7.65	7.61	4.1	107,639	0.00%
2018/08/08	71	7.75	18	7.81	7.68	53	110,604	0.05%
2018/08/07	38	7.75	12	7.71	7.69	26	110,655	0.02%
2018/08/06	12	7.79	0	0.00	7.79	12	110,978	0.01%
2018/08/03	486	7.85	474	7.93	7.86	12	112,625	0.01%	大買/大賣/
2018/08/02	13	7.79	3	8.05	7.84	10	113,540	0.01%
2018/08/01	27	8.11	44	8.06	8.09	-17	113,511	-0.01%
2018/07/31	63	8.00	23	8.00	7.96	40	114,062	0.04%
2018/07/30	13	8.05	9	7.99	7.97	4	114,498	0.00%
2018/07/27	93	8.15	111	8.15	8.12	-18	116,034	-0.02%	大賣/
2018/07/26	22	8.11	25	8.07	8.07	-3	116,424	0.00%
2018/07/25	164	8.26	31	8.18	8.14	133	115,940	0.11%	大買/鉅額交易
2018/07/24	12	8.30	60	8.26	8.47	-48	115,067	-0.04%
2018/07/23	75	7.64	66	7.58	7.85	9	113,394	0.01%
2018/07/20	49	7.85	14	7.69	7.62	35	112,467	0.03%
2018/07/19	29	8.15	9	8.22	8.12	20	111,836	0.02%
2018/07/18	257	8.18	249	8.07	8.06	8	111,113	0.01%	大買/大賣/
2018/07/17	17	8.24	14	8.29	8.21	3	110,697	0.00%
2018/07/16	57	8.53	37	8.61	8.39	20	110,294	0.02%
2018/07/13	32	8.43	39	8.47	8.51	-7	109,747	-0.01%
2018/07/12	32.1	8.33	38	8.38	8.31	-5.9	109,057	-0.01%
2018/07/11	123	8.55	115	8.66	8.33	8	109,444	0.01%	大買/大賣/
2018/07/10	93	8.48	79	8.51	8.64	14	109,008	0.01%
2018/07/09	9	8.04	10	8.09	8.01	-1	109,752	0.00%
2018/07/06	536	8.07	331	8.17	8.04	205	111,111	0.18%	大買/大賣/鉅額交易
2018/07/05	64.7	8.40	15	8.25	8.20	49.7	110,497	0.05%
2018/07/04	354	8.55	244	8.58	8.62	110	109,875	0.10%	大買/大賣/鉅額交易
2018/07/03	89	8.70	106.7	8.78	8.45	-17.7	107,921	-0.02%	大賣/
2018/07/02	301	8.89	286	8.84	8.50	15	106,591	0.01%	大買/大賣/
2018/06/29	42	8.97	28	9.00	9.00	14	105,593	0.01%
2018/06/28	167	8.94	99	8.94	8.90	68	104,662	0.06%	大買/
2018/06/27	159.1	9.04	74	9.01	8.80	85.1	103,354	0.08%	大買/
2018/06/26	494	9.18	453	9.01	9.09	41	101,382	0.04%	大買/大賣/
2018/06/25	291.1	9.20	156	9.21	8.93	135.1	97,528	0.14%	大買/大賣/鉅額交易
2018/06/22	220.1	10.11	103	10.21	9.92	117.1	95,400	0.12%	大買/大賣/鉅額交易
2018/06/21	137	11.14	160	11.20	10.90	-23	93,616	-0.02%	大買/大賣/
2018/06/20	366	10.92	421	10.99	10.70	-55	91,651	-0.06%	大買/大賣/
2018/06/19	120	11.45	118	11.44	11.50	2	89,571	0.00%	大買/大賣/
2018/06/15	196	11.46	119	11.48	11.40	77	88,428	0.09%	大買/大賣/
2018/06/14	184	11.42	417.7	11.45	11.10	-233.7	86,932	-0.27%	大買/大賣/鉅額交易
2018/06/13	330	11.76	98	11.88	11.35	232	83,587	0.28%	大買/鉅額交易
2018/06/12	197	13.14	81	12.76	12.60	116	80,157	0.14%	大買/鉅額交易
2018/06/11	123	13.04	336	13.27	13.40	-213	78,048	-0.27%	大買/大賣/鉅額交易
2018/06/08	204.1	12.43	408.7	12.56	12.50	-204.6	75,086	-0.27%	大買/大賣/鉅額交易
2018/06/07	530	13.38	359.5	13.52	13.10	170.5	71,631	0.24%	大買/大賣/鉅額交易
2018/06/06	230	12.75	184	12.80	13.00	46	65,023	0.07%	大買/大賣/
2018/06/05	279	11.27	116.3	11.71	11.85	162.7	62,045	0.26%	大買/大賣/鉅額交易
2018/06/04	162	9.90	430	10.49	10.80	-268	58,718	-0.46%	大買/大賣/鉅額交易
2018/06/01	573	9.98	352	9.98	9.85	221	55,638	0.40%	大買/大賣/鉅額交易
2018/05/31	286	10.05	303	10.14	10.00	-17	52,802	-0.03%	大買/大賣/
2018/05/30	221	9.38	188	9.48	9.32	33	49,300	0.07%	大買/大賣/
2018/05/29	95	9.06	61	9.12	9.10	34	46,383	0.07%
2018/05/28	146	9.19	182	9.30	9.38	-36	45,099	-0.08%	大買/大賣/
2018/05/25	102	8.72	155.5	8.73	8.54	-53.5	41,958	-0.13%	大買/大賣/
2018/05/24	64	9.02	67	9.02	8.90	-3	41,092	-0.01%
2018/05/23	72	9.00	157.8	8.97	8.96	-85.8	40,152	-0.21%	大賣/
2018/05/22	588	9.21	188	9.20	9.16	400	38,191	1.05%	大買/大賣/鉅額交易
2018/05/21	27	8.47	38.5	8.70	8.75	-11.5	34,174	-0.03%
2018/05/18	43	8.04	53	8.05	7.96	-10	33,412	-0.03%
2018/05/17	73	8.05	61	8.18	8.32	12	32,608	0.04%
2018/05/16	206	8.30	142	8.04	7.88	64	30,551	0.21%	大買/大賣/
2018/05/15	22	8.52	18.8	8.52	8.52	3.2	27,476	0.01%
2018/05/14	40	7.59	71	7.74	7.75	-31	27,372	-0.11%
2018/05/11	140	6.79	328	6.95	7.05	-188	26,825	-0.70%	大買/大賣/鉅額交易
2018/05/10	58	6.53	305.3	6.42	6.41	-247.3	24,969	-0.99%	大賣/鉅額交易
2018/05/09	336	6.16	63	6.27	6.27	273	23,715	1.15%	大買/鉅額交易
2018/05/08	56	6.47	509	6.36	6.27	-453	23,396	-1.94%	大賣/鉅額交易
2018/05/07	428	6.18	19	6.21	6.12	409	22,926	1.78%	大買/鉅額交易
2018/05/04	370	6.50	77	6.42	6.24	293	22,565	1.30%	大買/鉅額交易
2018/05/03	28	6.06	182.3	6.57	6.57	-154.3	21,491	-0.72%	大賣/鉅額交易
2018/05/02	0	0.00	5	5.98	5.98	-5	22,507	-0.02%
2018/04/30	4	5.99	2	6.05	6.05	2	23,910	0.01%
2018/04/27	1	5.87	12	5.85	5.90	-11	25,302	-0.04%
2018/04/26	11	5.78	2	5.98	5.74	9	25,500	0.04%
2018/04/25	16	5.80	20	6.27	6.09	-4	25,393	-0.02%
2018/04/24	15	5.86	5	5.93	5.91	10	25,090	0.04%
2018/04/23	15	5.77	5	5.63	5.88	10	25,194	0.04%
2018/04/20	15	6.29	2	6.30	6.24	13	24,819	0.05%
2018/04/19	11	6.36	3	6.50	6.31	8	24,694	0.03%
2018/04/18	7	6.54	3	6.61	6.61	4	24,486	0.02%
2018/04/17	133	6.53	21	6.54	6.39	112	24,141	0.46%	大買/鉅額交易
2018/04/16	80	6.60	571.7	6.68	6.87	-491.7	22,713	-2.16%	大賣/鉅額交易
2018/04/13	83	6.19	199	6.24	6.25	-116	20,716	-0.56%	大賣/鉅額交易
2018/04/12	24	5.60	38.5	5.61	5.74	-14.5	17,921	-0.08%
2018/04/11	4	5.05	6	5.15	5.22	-2	15,948	-0.01%
2018/04/10	4	4.75	7	4.79	4.75	-3	15,435	-0.02%
2018/04/09	5	4.49	12	4.57	4.59	-7	14,948	-0.05%
2018/04/03	7	4.43	0	0.00	4.48	7	14,860	0.05%
2018/04/02	5	4.47	0	0.00	4.47	5	14,847	0.03%
2018/03/28	2	4.70	7	4.67	4.61	-5	14,766	-0.03%
2018/03/27	7	4.57	0	0.00	4.57	7	14,677	0.05%
2018/03/23	0	0.00	10	4.65	4.56	-10	14,810	-0.07%
2018/03/21	3	4.81	7	4.78	4.73	-4	14,411	-0.03%
2018/03/20	0	0.00	2	4.63	4.60	-2	14,054	-0.01%
2018/03/14	0	0.00	1	4.61	4.61	-1	13,849	-0.01%
2018/03/13	0	0.00	1	4.58	4.57	-1	13,830	-0.01%
2018/03/12	0	0.00	10	4.64	4.61	-10	13,970	-0.07%
2018/03/08	0	0.00	2	4.58	4.56	-2	13,709	-0.01%
2018/03/06	2	4.58	6	4.61	4.58	-4	13,606	-0.03%
2018/03/05	1	4.47	0	0.00	4.44	1	13,444	0.01%
2018/03/02	0	0.00	25	4.43	4.43	-25	13,462	-0.19%
2018/02/22	5	4.48	5	4.58	4.46	0	13,438	0.00%
2018/02/21	0	0.00	16	4.40	4.51	-16	13,267	-0.12%
2018/02/12	11	4.20	7	4.27	4.29	4	13,156	0.03%
2018/02/09	6	4.06	0	0.00	4.20	6	13,093	0.05%
2018/02/08	17	4.26	0	0.00	4.26	17	13,001	0.13%
2018/02/07	0	0.00	20	4.34	4.29	-20	12,973	-0.15%
2018/02/06	25	4.32	1	4.32	4.24	24	12,824	0.19%
2018/02/05	74	4.61	0	0.00	4.58	74	12,778	0.58%
2018/02/02	5	4.78	0	0.00	4.77	5	12,612	0.04%
2018/01/31	11	4.89	6	4.84	4.86	5	12,467	0.04%
2018/01/30	159	4.86	18	4.94	4.83	141	12,146	1.16%	大買/鉅額交易
2018/01/29	71	5.11	80	5.10	5.06	-9	11,710	-0.08%
2018/01/26	123	5.09	44	5.13	5.10	79	11,333	0.70%	大買/
2018/01/25	185	5.24	16	5.39	4.94	169	10,491	1.61%	大買/鉅額交易
2018/01/24	39	5.18	182	5.27	5.30	-143	8,582	-1.67%	大賣/鉅額交易
2018/01/23	181	4.81	121	4.79	4.82	60	7,121	0.84%	大買/大賣/
2018/01/22	50	4.40	7	4.49	4.40	43	5,719	0.75%
2018/01/19	14	4.32	5	4.33	4.30	9	5,613	0.16%
2018/01/18	2	4.42	5	4.45	4.35	-3	5,627	-0.05%
2018/01/17	10	4.40	7	4.40	4.44	3	5,958	0.05%
2018/01/12	0	0.00	5	4.30	4.33	-5	6,121	-0.08%
2018/01/11	0	0.00	0.1	4.25	4.27	-0.1	6,158	0.00%
2018/01/10	0	0.00	30	4.26	4.25	-30	6,339	-0.47%
2018/01/08	5	4.33	0	0.00	4.33	5	6,602	0.08%
2018/01/05	0	0.00	45	4.40	4.37	-45	6,800	-0.66%