美食-KY (2723)-元大-善化券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	91.90	92.20	-1	498	-0.20%
2024/05/27	0.1	90.70	0	0.00	90.40	0.1	500	0.02%
2024/05/24	0	90.00	0	0.00	90.30	0	515	0.01%
2024/05/16	0.2	92.70	6	92.60	92.80	-5.8	555	-1.04%
2024/05/13	0	0.00	2	92.65	93.40	-2	594	-0.34%
2024/05/10	0	0.00	1	91.80	91.80	-1	588	-0.17%
2024/05/08	1	90.70	0	0.00	90.80	1	584	0.17%
2024/05/06	1	91.90	0	0.00	91.80	1	592	0.17%
2024/05/02	0	0.00	1	92.20	92.20	-1	596	-0.17%
2024/04/29	0	0.00	2	91.55	91.70	-2	600	-0.33%
2024/04/26	2	88.85	0	0.00	89.30	2	596	0.34%
2024/04/25	0	0.00	7	90.30	89.20	-7	600	-1.17%
2024/04/19	6	88.00	0	0.00	87.20	6	658	0.91%
2024/04/16	5	89.72	0	0.00	88.10	5	667	0.75%
2024/04/10	0	0.00	1	90.90	90.20	-1	686	-0.15%
2024/04/02	1	91.70	0	0.00	91.80	1	744	0.13%
2024/04/01	0	0.00	2	92.90	92.80	-2	744	-0.27%
2024/03/28	1	92.20	2	93.55	92.30	-1	746	-0.13%
2024/03/25	2	92.05	0	0.00	91.60	2	753	0.27%
2024/03/22	0	0.00	1	92.40	92.70	-1	754	-0.13%
2024/03/21	1	92.10	0	0.00	92.50	1	765	0.13%
2024/03/20	0	0.00	3	92.27	92.00	-3	768	-0.39%
2024/03/18	2	91.90	0	0.00	91.20	2	767	0.26%
2024/03/12	1	89.70	1	90.60	89.90	0	757	0.00%
2024/03/08	0	0.00	1	87.20	87.20	-1	758	-0.13%
2024/03/06	2	87.15	0	0.00	87.70	2	749	0.27%
2024/03/05	3	88.07	0	0.00	88.00	3	769	0.39%
2024/03/04	1	88.50	0	0.00	88.60	1	767	0.13%
2024/02/27	3	88.53	0	0.00	88.20	3	766	0.39%
2024/02/26	0.1	89.90	0	0.00	89.70	0.1	759	0.01%
2024/02/21	0	90.80	3	90.50	90.70	-3	766	-0.39%
2024/02/19	3	90.13	3	90.33	90.30	0	798	0.00%
2024/02/16	7	90.00	16	89.84	90.80	-9	809	-1.11%
2024/02/15	0	0.00	0.1	94.50	94.20	-0.1	794	-0.01%
2024/01/30	0.1	96.90	0	0.00	96.50	0.1	824	0.01%
2024/01/29	0	0.00	1	97.60	97.80	-1	821	-0.12%
2024/01/24	5	97.50	0	97.80	97.20	5	824	0.61%
2024/01/22	0	96.30	0	0.00	95.80	0	824	0.00%
2024/01/18	0	94.30	0	0.00	94.20	0	828	0.00%
2024/01/17	0.1	96.40	0	0.00	95.60	0.1	820	0.01%
2024/01/16	1	97.70	0	0.00	96.90	1	806	0.12%
2024/01/10	2.1	98.42	1	98.60	98.30	1.1	781	0.14%
2024/01/09	2	101.75	1	100.00	100.00	1	765	0.13%
2024/01/08	1	102.00	2	102.50	102.00	-1	757	-0.13%
2023/12/28	0	0.00	1	100.00	100.50	-1	690	-0.14%
2023/12/26	1	99.20	0	0.00	99.20	1	684	0.15%
2023/12/19	2	97.95	0	0.00	98.30	2	687	0.29%
2023/12/18	1.1	99.18	0	0.00	99.00	1.1	690	0.16%
2023/12/15	1	99.70	6	99.80	99.80	-5	683	-0.73%
2023/12/14	0	98.70	0	0.00	98.10	0	676	0.01%
2023/12/13	1	97.90	0	0.00	97.10	1	675	0.15%
2023/12/07	2	99.05	0	0.00	98.70	2	642	0.31%
2023/12/05	0	0.00	1	98.90	99.00	-1	634	-0.16%
2023/12/01	0	0.00	1	101.00	101.50	-1	614	-0.16%
2023/11/30	3	101.00	1	100.00	100.00	2	614	0.33%
2023/11/29	0	0.00	0	101.50	101.50	0	593	0.00%
2023/11/28	0	103.00	0	0.00	102.50	0	590	0.00%
2023/11/27	1	101.50	0	0.00	101.50	1	591	0.17%
2023/11/24	1	102.50	1	103.00	102.00	0	591	0.00%
2023/11/22	1	103.50	0	0.00	103.00	1	694	0.14%
2023/11/21	0	0.00	2	102.25	102.50	-2	713	-0.28%
2023/11/20	8	102.63	0	102.50	102.50	8	712	1.12%
2023/11/17	2	105.25	0	0.00	105.00	2	699	0.29%
2023/11/16	12	105.63	1	106.98	104.50	11	689	1.59%
2023/11/15	0	103.50	1	100.00	103.50	-1	663	-0.15%
2023/11/14	4.4	98.15	0	0.00	98.30	4.4	640	0.69%
2023/11/13	1	100.00	0	0.00	99.50	1	629	0.16%
2023/11/10	1	102.99	0	0.00	101.00	1	630	0.16%
2023/11/08	0.1	101.50	0	0.00	100.50	0.1	620	0.02%
2023/11/01	1	99.70	1	100.00	99.80	0	635	0.00%
2023/10/27	0.1	98.50	0	0.00	98.30	0.1	645	0.01%
2023/10/26	1	96.20	0	0.00	95.40	1	645	0.15%
2023/10/20	0.1	98.80	0	0.00	98.90	0.1	646	0.02%
2023/10/18	0.6	100.00	0	0.00	100.00	0.6	657	0.08%
2023/10/17	0.3	100.50	0	0.00	100.00	0.3	662	0.05%
2023/10/13	0	103.00	0	0.00	102.00	0	669	0.00%
2023/10/11	1.2	102.64	0	0.00	102.50	1.2	683	0.18%
2023/10/04	2	105.50	2	104.50	104.50	0	729	0.00%
2023/09/26	4	107.13	0	0.00	106.00	4	758	0.53%
2023/09/25	1	109.50	0	0.00	109.00	1	766	0.13%
2023/09/21	11	108.73	1	108.50	108.50	10	768	1.30%
2023/09/19	1	112.00	0	0.00	111.50	1	767	0.13%
2023/09/18	1	114.00	0	0.00	113.50	1	770	0.13%
2023/09/14	1	112.00	0	0.00	112.00	1	777	0.13%
2023/09/13	0.1	113.50	0	0.00	112.00	0.1	780	0.01%
2023/09/11	0.3	110.50	0	0.00	110.00	0.3	795	0.04%
2023/09/06	1	112.50	0	0.00	112.50	1	824	0.12%
2023/08/29	0.2	113.00	0	0.00	112.50	0.2	912	0.02%
2023/08/28	3	121.00	3	112.50	111.50	0	920	0.00%
2023/08/25	0	0.00	1	113.00	117.00	-1	842	-0.12%
2023/08/22	0	107.50	0	0.00	107.50	0	884	0.00%
2023/08/21	1	109.00	0	0.00	108.00	1	886	0.11%
2023/08/18	0.1	111.50	0	0.00	111.00	0.1	889	0.02%
2023/08/14	1.1	112.68	1	112.00	112.00	0.1	924	0.01%
2023/08/08	0.1	117.50	0	0.00	117.50	0.1	989	0.01%
2023/08/07	1	118.00	0	0.00	119.00	1	1,033	0.10%
2023/08/04	0	121.00	0	0.00	121.50	0	1,042	0.00%
2023/08/02	2	120.00	0	0.00	120.00	2	1,043	0.19%
2023/08/01	0.1	122.50	0	0.00	121.50	0.1	1,043	0.01%
2023/07/31	0.1	123.50	0	0.00	123.50	0.1	1,060	0.01%
2023/07/24	1	123.50	1	121.50	121.00	0	1,092	0.00%
2023/07/20	0	125.00	0	0.00	124.50	0	1,119	0.00%
2023/07/19	1	125.00	0	0.00	123.50	1	1,135	0.09%
2023/07/18	1	124.00	0	0.00	124.50	1	1,151	0.09%
2023/07/17	0	127.00	0	0.00	127.00	0	1,201	0.00%
2023/07/14	0	0.00	1	129.00	128.50	-1	1,311	-0.08%
2023/07/12	1	127.51	0	0.00	127.50	1	1,347	0.07%
2023/07/03	0.3	141.00	0	0.00	140.00	0.3	1,392	0.02%
2023/06/30	1	142.51	0	0.00	143.50	1	1,423	0.07%
2023/06/29	2	143.25	0	0.00	143.50	2	1,482	0.13%
2023/06/28	1	145.00	0	0.00	143.50	1	1,602	0.06%
2023/06/14	1	152.00	0	0.00	151.50	1	1,834	0.05%
2023/06/13	0	0.00	0	153.50	152.00	0	1,851	0.00%
2023/06/08	0	0.00	0	157.00	156.00	0	1,861	0.00%
2023/06/07	0	0.00	1	153.97	154.50	-1	1,879	-0.05%
2023/06/05	1	151.00	0	0.00	150.50	1	1,912	0.05%
2023/06/02	1	148.55	0	0.00	150.50	1	1,924	0.05%
2023/05/30	0	0.00	1.1	150.68	147.50	-1.1	1,923	-0.06%
2023/05/19	1	164.00	0	0.00	163.50	1	2,060	0.05%
2023/05/15	1	163.00	2	159.75	156.50	-1	2,361	-0.04%
2023/05/12	0	0.00	2	162.00	163.50	-2	2,356	-0.08%
2023/05/11	3	158.50	0	0.00	158.00	3	2,330	0.13%
2023/05/08	0	0.00	1	155.50	154.50	-1	2,314	-0.04%
2023/05/05	1	159.50	0	0.00	158.50	1	2,315	0.04%
2023/04/25	0	150.00	1	151.50	150.50	-1	2,386	-0.04%
2023/04/24	1	155.50	0	0.00	154.50	1	2,398	0.04%
2023/04/19	2	165.00	3	166.83	162.50	-1	2,374	-0.04%
2023/04/17	1	151.50	0	0.00	151.00	1	2,303	0.04%
2023/04/12	1	147.50	1	144.50	147.50	0	2,407	0.00%
2023/04/11	0	0.00	0	142.50	140.50	0	2,457	0.00%
2023/03/31	0	142.00	0	0.00	145.00	0	2,579	0.00%
2023/03/30	2	142.50	2	143.25	143.50	0	2,539	0.00%
2023/03/29	1	136.00	2.1	143.31	146.00	-1.1	2,482	-0.04%
2023/03/28	2	142.75	0	0.00	141.50	2	2,371	0.08%
2023/03/27	0.1	141.89	2.1	141.52	141.50	-2	2,264	-0.09%
2023/03/24	2	157.00	1	156.00	157.00	1	2,213	0.04%
2023/03/23	0	0.00	1	149.00	149.00	-1	2,167	-0.05%
2023/03/21	0	0.00	1	148.50	146.00	-1	2,195	-0.05%
2023/03/17	2	147.50	0	0.00	146.50	2	2,259	0.09%
2023/03/16	0	143.50	2	144.75	143.50	-2	2,284	-0.09%
2023/03/14	2	149.00	1	150.00	148.50	1	2,362	0.04%
2023/03/07	0	158.50	0	0.00	156.50	0	2,494	0.00%
2023/03/03	1	161.50	0	162.00	157.50	1	2,470	0.04%
2023/03/02	0	160.00	1	160.50	158.50	-1	2,449	-0.04%
2023/02/24	0	160.00	2	158.75	158.00	-2	2,413	-0.08%
2023/02/23	2	162.50	3	160.84	162.00	-1	2,392	-0.04%
2023/02/22	2	158.75	0	0.00	160.50	2	2,372	0.08%
2023/02/21	0	0.00	0	154.50	156.50	0	2,352	0.00%
2023/02/20	1	161.50	1	159.00	160.00	0	2,355	0.00%
2023/02/17	1	162.49	0	0.00	162.50	1	2,325	0.04%
2023/02/16	0	0.00	1	158.00	160.00	-1	2,338	-0.04%
2023/02/15	5	167.60	7.1	162.81	158.50	-2.1	2,294	-0.09%
2023/02/14	6	164.00	6	166.33	168.00	0	2,100	0.00%
2023/02/13	1	155.50	0	0.00	153.00	1	1,994	0.05%
2023/02/09	0	0.00	1	155.99	154.50	-1	1,982	-0.05%
2023/02/08	1	155.99	0	0.00	155.00	1	1,976	0.05%
2023/02/06	1	151.00	0	152.00	152.50	1	1,944	0.05%
2023/02/02	0	150.00	0	0.00	149.50	0	1,911	0.00%
2023/02/01	0	153.00	1.1	157.29	153.50	-1	1,891	-0.06%
2023/01/31	0	0.00	1	151.00	150.50	-1	1,842	-0.05%
2023/01/16	0	0.00	0	143.19	144.00	0	1,809	0.00%
2023/01/13	1	146.50	0	145.50	146.50	1	1,816	0.05%
2023/01/12	0	145.50	2	144.00	147.00	-2	1,795	-0.11%
2023/01/10	0	0.00	0	143.00	141.00	0	1,748	0.00%
2023/01/09	7	139.64	6	138.83	143.50	1	1,742	0.06%
2023/01/06	2	137.75	2	139.50	139.00	0	1,702	0.00%
2023/01/05	1	146.47	1	143.50	140.00	0	1,686	0.00%
2023/01/03	0	0.00	0	146.00	146.00	0	1,612	0.00%
2022/12/30	3	147.51	4	148.88	151.50	-1	1,571	-0.06%
2022/12/29	9	144.33	9	144.72	145.00	0	1,518	0.00%
2022/12/28	3	152.67	2	154.50	154.00	1	1,440	0.07%
2022/12/27	4	148.88	4	145.25	145.50	0	1,331	0.00%
2022/12/26	2	140.50	1	141.50	142.00	1	1,275	0.08%
2022/12/19	0	0.00	0	139.00	139.50	0	1,328	0.00%
2022/12/16	0	139.50	1	141.00	138.00	-1	1,347	-0.07%
2022/12/15	1	144.00	0	0.00	143.00	1	1,362	0.07%
2022/12/14	0	0.00	14	142.71	143.50	-14	1,368	-1.02%
2022/12/13	2	141.25	20	144.38	140.50	-18	1,391	-1.29%
2022/12/12	0	0.00	2	140.25	141.50	-2	1,360	-0.15%
2022/12/09	1	143.50	1.1	138.64	139.50	-0.1	1,331	-0.01%
2022/12/08	1	140.00	5	139.40	140.00	-4	1,287	-0.31%
2022/12/07	0	0.00	0.2	135.97	136.00	-0.2	1,255	-0.02%
2022/12/06	2	137.50	1	138.50	137.50	1	1,218	0.08%
2022/12/05	34	134.07	2.1	135.45	136.50	31.9	1,160	2.75%
2022/12/02	2	133.50	4.1	132.57	132.00	-2.1	1,090	-0.19%
2022/12/01	4	127.13	3	129.50	129.00	1	1,028	0.10%
2022/11/30	3	121.33	4.3	124.03	122.00	-1.3	946	-0.14%
2022/11/29	1	112.01	1	116.00	116.00	0	885	0.00%
2022/11/28	1	111.99	1	111.00	112.00	0	882	0.00%
2022/11/22	0	0.00	9	115.00	114.50	-9	877	-1.03%
2022/11/14	0	0.00	2	110.50	110.00	-2	796	-0.25%
2022/11/10	1	106.50	1	104.50	104.00	0	745	0.00%
2022/10/18	0	0.00	1	103.50	104.00	-1	746	-0.13%
2022/10/13	0	0.00	1	102.00	101.00	-1	758	-0.13%
2022/10/12	0	0.00	4	104.75	104.50	-4	755	-0.53%
2022/10/07	1	108.00	0	0.00	106.00	1	768	0.13%
2022/09/30	0.1	105.00	0	0.00	105.50	0.1	807	0.01%
2022/09/29	1	108.00	1	107.50	107.50	0	812	0.00%
2022/09/22	1	108.00	1	109.00	109.00	0	854	0.00%
2022/09/21	1	111.00	2	111.75	110.00	-1	845	-0.12%
2022/09/20	0	0.00	1	113.00	111.50	-1	856	-0.12%
2022/09/14	0.6	105.40	1	108.00	108.00	-0.4	1,006	-0.04%
2022/09/06	1	98.80	0	0.00	99.40	1	1,058	0.09%
2022/09/01	0	0.00	1	100.50	100.50	-1	1,075	-0.09%
2022/08/30	1	99.10	1	100.00	100.00	0	1,087	0.00%
2022/08/11	0	0.00	1	99.50	99.00	-1	1,172	-0.09%
2022/08/10	1	99.10	0	0.00	98.50	1	1,172	0.09%
2022/08/08	1	98.60	0	0.00	98.50	1	1,178	0.08%
2022/08/05	0	0.00	2	101.00	101.50	-2	1,177	-0.17%
2022/08/03	2	98.00	0	0.00	97.80	2	1,174	0.17%
2022/07/27	1	104.50	1	105.00	105.00	0	1,149	0.00%
2022/07/26	1	109.00	1	110.50	106.50	0	1,131	0.00%
2022/07/22	9	107.00	9	109.67	107.00	0	1,130	0.00%
2022/07/15	0.5	101.50	0	0.00	101.50	0.5	1,091	0.05%
2022/07/14	0	0.00	1	107.00	106.00	-1	1,079	-0.09%
2022/07/07	1	112.50	2	111.00	114.50	-1	1,048	-0.10%
2022/07/06	1	114.00	0	0.00	111.50	1	1,042	0.10%
2022/07/05	1	111.50	4	113.88	114.50	-3	1,029	-0.29%
2022/07/04	0	0.00	1	111.00	111.50	-1	1,007	-0.10%
2022/07/01	0	0.00	1	108.50	108.50	-1	1,004	-0.10%
2022/06/30	0	0.00	1	111.50	110.50	-1	980	-0.10%
2022/06/28	1.1	112.36	0	0.00	109.50	1.1	944	0.11%
2022/06/27	4.1	111.99	4	112.75	115.00	0.1	927	0.01%
2022/06/24	3	108.83	7	111.07	112.00	-4	915	-0.44%
2022/06/23	0	0.00	2	106.00	106.00	-2	864	-0.23%
2022/06/22	5	104.30	11.2	104.72	105.00	-6.2	854	-0.72%
2022/06/21	0	0.00	1.1	99.95	101.00	-1.1	836	-0.13%
2022/06/20	0.1	98.70	0	0.00	95.90	0.1	878	0.01%
2022/06/17	0	0.00	1	105.00	105.00	-1	870	-0.11%
2022/06/16	3	105.50	5	106.80	103.50	-2	862	-0.23%
2022/06/13	1.4	101.86	0	0.00	101.50	1.4	851	0.16%
2022/06/10	1.1	102.52	5	102.50	103.00	-4	848	-0.47%
2022/06/09	1	104.00	0	0.00	103.50	1	855	0.12%
2022/06/07	2	103.50	1	102.00	103.00	1	850	0.12%
2022/06/06	1	101.00	1	104.00	103.50	0	846	0.00%
2022/06/01	0	0.00	2	98.10	98.50	-2	828	-0.24%
2022/05/31	0	0.00	1	95.50	95.50	-1	805	-0.12%
2022/05/30	1.7	94.25	2	94.70	94.70	-0.3	809	-0.04%
2022/05/06	0.1	93.10	0	0.00	93.00	0.1	879	0.01%
2022/05/04	0	0.00	1	94.10	93.80	-1	880	-0.11%
2022/05/03	1	93.50	1	94.50	93.00	0	880	0.00%
2022/04/29	0	0.00	1	91.90	92.50	-1	882	-0.11%
2022/04/28	0.1	89.10	0	0.00	88.50	0.1	881	0.01%
2022/04/20	0	93.60	0	0.00	93.30	0	882	0.00%
2022/04/19	5	94.10	0	0.00	94.20	5	886	0.56%
2022/04/13	0.1	90.20	0	0.00	92.00	0.1	892	0.01%
2022/04/12	0.1	88.10	8	88.40	89.10	-8	884	-0.90%
2022/04/11	8	89.54	0	0.00	89.00	8	868	0.93%
2022/04/08	0	90.30	0	0.00	90.00	0	858	0.00%
2022/04/07	2	90.65	0	0.00	90.90	2	841	0.24%
2022/04/06	0	0.00	34	92.02	93.00	-34	818	-4.15%
2022/03/28	4.1	91.81	0	0.00	91.90	4.1	772	0.53%
2022/03/25	1	93.40	0	0.00	93.30	1	759	0.13%
2022/03/24	1.2	93.63	0	0.00	93.40	1.2	738	0.16%
2022/03/23	0.1	96.10	0	0.00	95.70	0.1	698	0.01%
2022/03/22	8.1	96.10	0	0.00	95.80	8.1	648	1.25%
2022/03/21	2.2	98.33	0	0.00	98.30	2.2	638	0.34%
2022/03/18	1.4	101.45	2.3	101.20	102.00	-1	634	-0.15%
2022/03/17	0	0.00	4	97.53	98.00	-4	625	-0.64%
2022/03/16	2	93.00	0	0.00	92.60	2	613	0.33%
2022/03/15	7.1	94.06	0	0.00	93.30	7.1	604	1.17%
2022/03/11	1	97.90	0	0.00	97.50	1	580	0.17%
2022/03/10	0.1	98.40	0	0.00	97.10	0.1	575	0.02%
2022/03/09	1.1	96.35	0	0.00	95.30	1.1	562	0.20%
2022/03/08	1	96.00	0	0.00	96.20	1	551	0.18%
2022/03/07	4.2	98.04	1.1	98.02	96.90	3.2	540	0.58%
2022/03/04	4.1	101.40	0	0.00	101.00	4.1	523	0.78%
2022/03/03	1	104.50	0	0.00	105.00	1	514	0.19%
2022/03/02	19	105.03	0	0.00	104.00	19	509	3.73%
2022/03/01	0.2	113.50	0	0.00	113.50	0.2	470	0.04%
2022/02/25	1	113.50	0	0.00	113.00	1	473	0.21%
2022/02/24	0.1	115.50	0	0.00	112.50	0.1	479	0.01%
2022/02/23	0.5	113.50	0	0.00	114.50	0.5	491	0.09%
2022/02/18	0.2	115.62	0	0.00	115.00	0.2	548	0.04%
2022/02/17	0	0.00	1	116.50	116.00	-1	541	-0.18%
2022/02/15	1	113.50	1	114.00	113.00	0	540	0.00%
2022/02/08	0.1	111.00	0	0.00	111.00	0.1	572	0.02%
2022/01/25	0	0.00	2	104.00	103.50	-2	591	-0.34%
2022/01/24	1	101.00	1	103.50	104.50	0	594	0.00%
2022/01/14	2	106.25	0	0.00	106.00	2	592	0.34%
2022/01/13	9	108.00	0	0.00	107.00	9	592	1.52%
2022/01/11	2	103.75	1	107.50	106.50	1	600	0.17%
2022/01/10	0.1	107.00	0	0.00	106.00	0.1	592	0.01%
2022/01/04	0.1	112.00	0	0.00	111.50	0.1	597	0.01%
2022/01/03	0.1	113.50	0	0.00	112.50	0.1	610	0.02%
2021/12/27	1	111.50	0	0.00	112.00	1	752	0.13%
2021/12/23	0	0.00	1	115.50	115.00	-1	802	-0.12%
2021/12/22	2	110.75	0	0.00	110.50	2	844	0.24%
2021/12/21	0	0.00	7	112.50	112.50	-7	871	-0.80%
2021/12/17	0.1	112.00	0	0.00	112.00	0.1	874	0.01%
2021/12/15	0	0.00	2	112.25	113.50	-2	885	-0.23%
2021/12/14	0.1	114.00	0	0.00	112.50	0.1	880	0.01%
2021/12/10	1	117.50	0	0.00	117.50	1	874	0.11%
2021/12/02	0	0.00	1	116.50	118.00	-1	893	-0.11%
2021/12/01	0.1	116.50	0	0.00	116.00	0.1	901	0.01%
2021/11/30	2	117.00	0	0.00	118.50	2	907	0.22%
2021/11/24	0	0.00	1	122.50	123.50	-1	943	-0.11%
2021/11/23	1	120.50	1	122.00	120.50	0	950	0.00%
2021/11/22	3.1	120.50	1	120.00	120.00	2.1	964	0.21%
2021/11/19	2	122.75	0	0.00	122.50	2	1,011	0.20%
2021/11/18	0	0.00	2	124.25	126.00	-2	1,038	-0.19%
2021/11/17	3.2	121.21	0	0.00	122.00	3.2	1,020	0.31%
2021/11/16	3.1	124.53	1	124.50	124.00	2.1	1,010	0.21%
2021/11/15	0.1	126.00	1	126.00	126.00	-1	1,014	-0.09%
2021/11/12	1	129.00	0	0.00	129.50	1	1,022	0.10%
2021/11/11	2	130.00	0	0.00	130.50	2	1,030	0.19%
2021/11/10	0	0.00	1	133.50	134.00	-1	1,033	-0.10%
2021/11/09	2	131.50	1	133.00	132.00	1	1,045	0.10%
2021/11/08	0	132.50	1	134.50	131.00	-1	1,051	-0.09%
2021/11/04	2	132.75	0	0.00	131.00	2	1,114	0.18%
2021/11/02	0	0.00	1	132.50	133.00	-1	1,119	-0.09%
2021/11/01	1.1	130.50	0.4	131.00	129.50	0.7	1,133	0.06%
2021/10/28	0	0.00	1	134.00	135.00	-1	1,148	-0.09%
2021/10/27	0.2	133.00	0	0.00	132.50	0.2	1,146	0.02%
2021/10/22	0.1	130.50	2.6	130.65	129.50	-2.6	1,153	-0.22%
2021/10/21	1	133.00	0	0.00	133.00	1	1,150	0.09%
2021/10/20	0.2	133.73	0	0.00	132.00	0.2	1,147	0.01%
2021/10/19	1	135.00	0	0.00	136.00	1	1,142	0.09%
2021/10/15	5	136.10	0	0.00	138.00	5	1,163	0.43%
2021/10/14	1.1	135.14	0	0.00	135.50	1.1	1,166	0.09%
2021/10/13	1	140.50	5	139.50	139.50	-4	1,165	-0.34%
2021/10/12	0.4	144.00	0	0.00	142.50	0.4	1,155	0.03%
2021/10/07	1	146.00	0	0.00	148.00	1	1,146	0.09%
2021/10/06	1	143.00	0	0.00	143.00	1	1,143	0.09%
2021/10/04	1.3	154.25	1	153.00	150.00	0.3	1,121	0.03%
2021/10/01	0.1	144.50	0	0.00	148.00	0.1	1,045	0.01%
2021/09/30	0	0.00	0.4	146.88	146.00	-0.4	1,046	-0.04%
2021/09/29	2.8	146.21	2	146.75	141.00	0.8	1,025	0.08%
2021/09/28	1.3	148.37	0.5	148.10	148.50	0.8	978	0.08%
2021/09/24	1	138.00	0	0.00	138.00	1	958	0.10%
2021/09/23	1.1	140.86	1	139.00	139.00	0.1	958	0.01%
2021/09/16	0.1	140.00	0	0.00	140.50	0.1	956	0.01%
2021/09/15	0.2	140.00	0	0.00	139.00	0.2	962	0.02%
2021/09/13	0	0.00	1	140.00	138.00	-1	985	-0.10%
2021/09/10	3	139.67	2	139.00	139.00	1	1,002	0.10%
2021/09/07	0.1	138.00	0	0.00	139.00	0.1	1,001	0.00%
2021/09/06	0.2	140.33	0	0.00	137.50	0.2	995	0.02%
2021/09/03	3.3	147.69	1	146.00	144.50	2.3	990	0.23%
2021/08/31	0	0.00	2	146.00	147.00	-2	974	-0.21%
2021/08/30	0	0.00	0.4	148.00	146.50	-0.4	970	-0.04%
2021/08/27	0.2	142.25	0	0.00	141.50	0.2	971	0.02%
2021/08/26	0	0.00	4	143.88	143.50	-4	978	-0.41%
2021/08/25	2.7	141.56	1	138.00	144.50	1.7	979	0.17%
2021/08/24	6.1	138.01	1	139.50	140.50	5.1	925	0.55%
2021/08/23	0	127.50	0	0.00	128.00	0	892	0.00%
2021/08/18	0	0.00	0.2	124.75	128.00	-0.2	893	-0.02%
2021/08/17	0.2	124.67	0	0.00	124.00	0.2	880	0.02%
2021/08/16	2.1	127.69	3	126.50	129.00	-0.9	871	-0.10%
2021/08/13	0	0.00	0.3	132.00	131.50	-0.3	854	-0.03%
2021/08/12	3.1	135.95	0	0.00	134.00	3.1	843	0.37%
2021/08/11	0	0.00	3	136.50	135.50	-3	833	-0.36%
2021/08/10	3	131.67	0	0.00	131.50	3	801	0.37%
2021/08/04	1.1	139.18	0	0.00	139.00	1.1	791	0.14%
2021/07/23	1	158.00	0	0.00	159.50	1	842	0.12%
2021/07/21	1.1	157.88	0	0.00	156.00	1.1	833	0.13%
2021/07/20	1	161.00	0	0.00	160.50	1	823	0.12%
2021/07/19	0.6	169.25	0	0.00	165.50	0.6	832	0.07%
2021/07/13	1.1	161.98	0	0.00	159.00	1.1	948	0.11%
2021/07/12	2.1	162.64	0	0.00	163.50	2.1	947	0.22%
2021/07/09	0	0.00	1	174.00	170.50	-1	943	-0.11%
2021/07/08	0	0.00	1	174.00	173.00	-1	958	-0.10%
2021/07/07	3	175.18	3	176.00	175.50	0	958	0.00%
2021/07/06	3.4	174.49	1	172.00	172.00	2.4	946	0.25%
2021/06/29	0	170.00	0	0.00	168.50	0	985	0.00%
2021/06/28	0	0.00	0	175.00	173.00	0	1,007	0.00%
2021/06/22	0	177.33	0	0.00	174.00	0	1,194	0.00%
2021/06/21	0	183.50	0	0.00	181.50	0	1,227	0.00%
2021/05/28	1	164.00	1	165.50	165.50	0	1,465	0.00%
2021/05/26	1	150.00	1	149.00	149.50	0	1,495	0.00%
2021/05/18	1	137.00	1	139.00	139.00	0	1,627	0.00%
2021/05/12	0	0.00	1	147.00	147.00	-1	1,591	-0.06%
2021/04/23	0	0.00	78	182.92	184.00	-78	1,569	-4.97%
2021/04/22	5	181.50	1	179.00	179.00	4	1,562	0.26%
2021/04/21	1	188.50	0	0.00	190.00	1	1,548	0.06%
2021/04/19	0	0.00	1	179.00	187.50	-1	1,516	-0.07%
2021/04/08	3	175.00	0	0.00	176.00	3	1,517	0.20%
2021/04/07	0	0.00	1	175.50	175.00	-1	1,515	-0.07%
2021/03/31	1	179.00	0	0.00	174.50	1	1,502	0.07%
2021/03/30	1	180.00	9	176.72	179.00	-8	1,491	-0.54%
2021/03/26	2	174.25	6	171.42	169.00	-4	1,491	-0.27%
2021/03/25	1	176.00	2	170.25	174.50	-1	1,496	-0.07%
2021/03/24	11	163.50	0	0.00	165.00	11	1,494	0.74%
2021/03/23	1	167.00	0	0.00	160.00	1	1,553	0.06%
2021/03/17	0.1	157.00	0	0.00	154.00	0.1	1,624	0.01%
2021/03/12	10	156.00	0	0.00	157.00	10	1,601	0.62%
2021/03/11	10	158.00	0	0.00	156.00	10	1,613	0.62%
2021/03/10	10	158.00	0	0.00	160.00	10	1,630	0.61%
2021/03/03	1	159.00	1	159.50	163.50	0	1,782	0.00%
2021/02/26	26	155.00	0	0.00	154.50	26	1,769	1.47%
2021/02/25	0	0.00	1	154.01	155.00	-1	1,766	-0.06%
2021/02/22	0	0.00	4	146.00	149.50	-4	1,829	-0.22%
2021/02/03	2	132.00	0	0.00	129.50	2	2,257	0.09%
2021/02/02	1	128.50	0	0.00	128.00	1	2,283	0.04%
2021/01/25	1	133.00	0	0.00	136.50	1	2,281	0.04%
2021/01/22	1	133.50	0	0.00	134.00	1	2,268	0.04%
2021/01/20	5	137.00	0	0.00	138.00	5	2,258	0.22%
2021/01/18	9	137.00	0	0.00	137.00	9	2,220	0.41%
2021/01/11	0	151.00	0	0.00	151.00	0	2,182	0.00%
2021/01/08	0	0.00	3.1	151.06	153.50	-3.1	2,167	-0.14%
2021/01/06	0.1	146.00	0	0.00	148.50	0.1	2,130	0.00%
2021/01/05	0.1	147.50	1	146.00	146.00	-1	2,121	-0.04%
2021/01/04	1	137.00	0	0.00	143.00	1	2,104	0.05%
2020/12/29	1	142.00	1	141.00	140.00	0	2,082	0.00%
2020/12/28	0.2	145.00	0	0.00	143.50	0.2	2,064	0.01%
2020/12/25	0	0.00	1	145.50	145.50	-1	2,055	-0.05%
2020/12/24	1	148.00	0	0.00	146.00	1	2,046	0.05%
2020/12/23	1	150.00	0	0.00	150.00	1	2,041	0.05%
2020/12/22	1	156.50	1.2	148.74	149.00	-0.2	2,014	-0.01%
2020/12/21	1	158.00	0	0.00	159.00	1	1,974	0.05%
2020/12/18	1	162.00	1	164.00	164.00	0	1,934	0.00%
2020/12/17	1	154.50	2	150.00	157.50	-1	1,856	-0.05%
2020/12/16	2.2	156.53	1	154.00	160.00	1.2	1,751	0.07%
2020/12/11	0	0.00	2	147.50	148.00	-2	1,608	-0.12%
2020/12/10	0	0.00	0.2	148.50	148.50	-0.2	1,601	-0.01%
2020/12/09	0	0.00	1	149.50	152.00	-1	1,584	-0.06%
2020/12/07	0	0.00	2	142.75	144.50	-2	1,563	-0.13%
2020/12/04	1	147.00	0	148.50	146.00	1	1,541	0.06%
2020/12/02	1	151.50	3	151.00	152.50	-2	1,488	-0.13%
2020/12/01	1	143.00	0	0.00	148.00	1	1,399	0.07%
2020/11/30	0	0.00	1	145.00	143.00	-1	1,372	-0.07%
2020/11/27	3	146.83	1.3	150.00	144.50	1.7	1,384	0.12%
2020/11/25	1.2	143.69	4	144.50	145.00	-2.8	1,311	-0.21%
2020/11/23	2	141.75	2	142.00	144.00	0	1,264	0.00%
2020/11/20	1.1	142.00	1	145.00	143.00	0.1	1,243	0.01%
2020/11/19	4	146.38	2	146.25	149.50	2	1,194	0.17%
2020/11/18	5.2	147.65	4	144.13	142.00	1.2	1,134	0.11%
2020/11/17	2	140.75	5	137.90	140.00	-3	1,005	-0.30%
2020/11/16	5	137.90	8	138.75	140.50	-3	993	-0.30%
2020/11/13	1	126.50	2	129.00	130.00	-1	938	-0.11%
2020/11/12	3	124.00	1	124.00	125.00	2	896	0.22%
2020/11/11	4	121.75	1	119.00	121.00	3	835	0.36%
2020/11/06	0	0.00	1	106.00	106.00	-1	867	-0.12%
2020/10/30	0	0.00	1	104.50	104.50	-1	926	-0.11%
2020/10/21	0	0.00	1	104.00	103.50	-1	1,018	-0.10%
2020/10/16	1	99.70	0	0.00	99.80	1	1,060	0.09%
2020/10/12	0	0.00	1	104.00	103.50	-1	1,104	-0.09%
2020/09/15	0	0.00	3	108.00	107.50	-3	1,227	-0.24%
2020/09/11	0	0.00	3	107.33	105.00	-3	1,233	-0.24%
2020/09/09	0	0.00	1	105.50	105.50	-1	1,248	-0.08%
2020/09/07	2	104.50	1	104.00	104.50	1	1,296	0.08%
2020/09/03	0	0.00	1	106.00	107.00	-1	1,326	-0.08%
2020/09/02	1	108.00	3	107.17	104.50	-2	1,328	-0.15%
2020/08/31	2	99.45	1	99.80	99.90	1	1,340	0.07%
2020/08/28	1	101.50	0	0.00	102.00	1	1,374	0.07%
2020/08/24	1	103.00	0	0.00	103.50	1	1,436	0.07%
2020/08/21	1	107.00	1	107.00	107.50	0	1,448	0.00%
2020/08/20	2	105.75	31	105.00	104.50	-29	1,467	-1.98%
2020/08/19	10	113.00	10	114.50	116.00	0	1,531	0.00%
2020/08/17	1	109.50	0	110.50	110.50	1	1,534	0.06%
2020/08/14	11	111.50	1	111.00	112.00	10	1,521	0.66%
2020/08/13	11	113.09	5	112.10	113.00	6	1,512	0.40%
2020/08/12	10	103.50	1	102.00	104.00	9	1,479	0.61%
2020/08/11	2	101.25	3	100.50	100.00	-1	1,444	-0.07%
2020/08/10	1	95.50	1	96.50	96.40	0	1,419	0.00%
2020/08/07	1	96.00	1	94.20	96.90	0	1,420	0.00%
2020/08/06	1	94.80	0	0.00	93.80	1	1,406	0.07%
2020/08/05	1	94.50	1	95.10	94.50	0	1,422	0.00%
2020/08/04	1	93.80	1	95.20	93.20	0	1,460	0.00%
2020/08/03	1	92.10	0	0.00	91.10	1	1,456	0.07%
2020/07/31	0	0.00	6	94.05	93.80	-6	1,453	-0.41%
2020/07/30	1	91.70	0	0.00	92.80	1	1,459	0.07%
2020/07/28	1	84.80	0	0.00	84.30	1	1,454	0.07%
2020/07/27	0	0.00	2	89.20	88.00	-2	1,484	-0.13%
2020/07/24	0	0.00	3	91.90	90.60	-3	1,496	-0.20%
2020/07/23	1	92.20	0	0.00	93.90	1	1,482	0.07%
2020/07/22	4	91.63	0	0.00	92.00	4	1,474	0.27%
2020/07/21	1	88.60	0	0.00	89.00	1	1,466	0.07%
2020/07/20	1	88.90	2	88.80	88.90	-1	1,465	-0.07%
2020/07/17	0	0.00	1	90.90	91.10	-1	1,459	-0.07%
2020/07/16	1	95.40	1	95.50	94.40	0	1,452	0.00%
2020/07/15	1	93.90	1	94.60	94.50	0	1,445	0.00%
2020/07/13	2	94.60	0	0.00	94.50	2	1,437	0.14%
2020/07/10	1	97.10	0	0.00	96.50	1	1,432	0.07%
2020/07/06	2	99.75	1	101.50	102.50	1	1,430	0.07%
2020/07/03	3	98.10	0	0.00	97.80	3	1,421	0.21%
2020/06/30	0	0.00	1	99.40	102.00	-1	1,430	-0.07%
2020/06/29	1	98.50	0	0.00	98.40	1	1,432	0.07%
2020/06/24	2	101.25	0	0.00	101.00	2	1,423	0.14%
2020/06/22	0	0.00	1	103.50	103.00	-1	1,456	-0.07%
2020/06/17	0	0.00	1	108.00	109.00	-1	1,513	-0.07%
2020/06/16	2	105.50	2	104.50	107.00	0	1,514	0.00%
2020/06/15	1	102.00	3	102.50	102.00	-2	1,527	-0.13%
2020/06/11	3	113.00	21	111.00	110.00	-18	1,531	-1.18%
2020/06/10	1	117.00	0	0.00	118.00	1	1,537	0.07%
2020/06/09	21	121.00	2	120.50	120.00	19	1,561	1.22%
2020/06/08	1	120.50	20	119.00	118.50	-19	1,572	-1.21%
2020/06/05	1	123.00	2	121.50	121.00	-1	1,588	-0.06%
2020/06/04	1	120.50	1	120.00	122.00	0	1,585	0.00%
2020/06/03	11	119.32	1	119.00	117.50	10	1,569	0.64%
2020/06/02	0	0.00	3	116.67	113.00	-3	1,529	-0.20%
2020/06/01	3	113.67	0	0.00	114.00	3	1,513	0.20%
2020/05/28	1	115.50	1	110.50	111.50	0	1,497	0.00%
2020/05/27	1	114.50	2	116.50	113.50	-1	1,492	-0.07%
2020/05/26	1	115.00	2	115.00	113.50	-1	1,471	-0.07%
2020/05/20	1	100.50	2	100.20	102.00	-1	1,331	-0.08%
2020/05/19	1	102.50	1	102.50	99.70	0	1,302	0.00%
2020/05/15	1	96.60	0	0.00	96.00	1	1,272	0.08%
2020/05/14	1	97.40	0	0.00	96.60	1	1,270	0.08%
2020/05/13	4	97.65	3	97.83	98.30	1	1,268	0.08%
2020/05/12	12	97.85	1	98.10	98.00	11	1,280	0.86%
2020/05/11	1	101.00	2	100.00	100.50	-1	1,291	-0.08%
2020/05/08	1	95.00	0	0.00	93.30	1	1,271	0.08%
2020/05/06	4	94.00	1	93.10	92.60	3	1,298	0.23%
2020/05/05	1	94.50	10	96.33	94.20	-9	1,307	-0.69%
2020/05/04	2	96.25	1	96.10	96.10	1	1,320	0.08%
2020/04/30	13	93.85	0	0.00	96.50	13	1,360	0.96%
2020/04/23	0	0.00	2	85.50	85.50	-2	1,299	-0.15%
2020/04/22	0	0.00	1	83.60	84.00	-1	1,295	-0.08%
2020/04/21	1	82.50	0	0.00	82.20	1	1,297	0.08%
2020/04/20	0	0.00	1	85.60	85.90	-1	1,312	-0.08%
2020/04/17	1	84.30	5	85.50	84.00	-4	1,309	-0.31%
2020/04/16	0	0.00	2	85.30	85.70	-2	1,302	-0.15%
2020/04/15	7	85.80	0	0.00	85.00	7	1,310	0.53%
2020/04/14	0	0.00	1	84.10	84.40	-1	1,300	-0.08%
2020/04/09	0	0.00	1	84.60	85.00	-1	1,299	-0.08%
2020/04/07	0	0.00	1	81.80	82.50	-1	1,274	-0.08%
2020/04/06	1	78.40	0	0.00	78.40	1	1,247	0.08%
2020/04/01	0	0.00	2	74.40	75.20	-2	1,229	-0.16%
2020/03/26	2	72.90	2	74.05	74.60	0	1,226	0.00%
2020/03/25	0	0.00	2	75.40	71.70	-2	1,195	-0.17%
2020/03/24	1	70.90	1	70.40	72.50	0	1,166	0.00%
2020/03/19	1	59.50	0	0.00	57.60	1	1,112	0.09%
2020/03/18	0	0.00	21	63.37	62.40	-21	1,085	-1.93%
2020/03/16	2	71.65	0	0.00	69.90	2	1,032	0.19%
2020/03/13	1	75.90	0	0.00	76.90	1	990	0.10%
2020/03/10	1	84.00	0	0.00	86.90	1	900	0.11%
2020/03/06	1	91.80	0	0.00	92.20	1	846	0.12%
2020/03/04	0	0.00	1	94.70	95.00	-1	845	-0.12%
2020/03/02	0	0.00	1	97.20	97.50	-1	840	-0.12%
2020/02/27	1	97.70	0	0.00	94.50	1	843	0.12%
2020/02/26	1	98.00	0	0.00	97.90	1	844	0.12%
2020/02/25	6	97.83	0	0.00	97.60	6	850	0.71%
2020/02/21	1	100.50	0	0.00	99.90	1	872	0.11%
2020/02/20	1	104.00	1	103.00	102.50	0	873	0.00%
2020/02/19	0	0.00	2	102.00	103.00	-2	877	-0.23%
2020/02/17	0	0.00	8	101.19	102.00	-8	881	-0.91%
2020/02/14	1	101.50	2	102.25	103.00	-1	895	-0.11%
2020/02/13	7	101.79	1	100.00	99.90	6	898	0.67%
2020/02/12	23	102.84	2	103.00	102.50	21	916	2.29%
2020/02/11	4	96.83	3	96.70	97.10	1	908	0.11%
2020/02/10	1	92.50	1.6	92.66	94.40	-0.6	896	-0.06%
2020/02/07	1	95.80	0	0.00	95.00	1	895	0.11%
2020/02/06	0	0.00	2	97.15	97.90	-2	885	-0.23%
2020/02/05	1	94.50	0	0.00	95.50	1	877	0.11%
2020/02/04	3	96.53	1	95.50	96.50	2	853	0.23%
2020/01/31	0	0.00	1	105.00	103.00	-1	802	-0.12%
2020/01/30	0	0.00	2	114.00	114.00	-2	778	-0.26%
2020/01/15	0.1	130.50	0	0.00	129.00	0.1	804	0.01%
2020/01/10	1	129.00	0	0.00	129.00	1	791	0.13%
2020/01/03	0	0.00	1	125.00	125.00	-1	842	-0.12%
2019/12/31	1	123.00	0	0.00	123.50	1	857	0.12%
2019/12/26	1	125.00	0	0.00	124.50	1	894	0.11%
2019/12/20	0	0.00	1	122.50	121.00	-1	883	-0.11%
2019/12/16	0	0.00	1	122.00	122.50	-1	941	-0.11%
2019/12/13	1	119.50	0	0.00	120.00	1	938	0.11%
2019/12/10	1	122.00	0	0.00	122.00	1	963	0.10%
2019/12/09	1	123.00	0	0.00	123.50	1	983	0.10%
2019/11/29	0.1	123.00	1	123.50	122.50	-0.9	981	-0.09%
2019/11/25	1	123.50	1	124.00	124.50	0	974	0.00%
2019/11/21	1.1	120.10	1	121.00	121.00	0.1	987	0.01%
2019/11/20	1	124.00	0	0.00	123.00	1	985	0.10%
2019/11/19	0.1	128.00	0	0.00	126.00	0.1	979	0.01%
2019/11/18	1	128.50	0	0.00	128.00	1	976	0.10%
2019/11/15	0	0.00	1	130.00	130.50	-1	983	-0.10%
2019/11/14	1.1	127.12	2	129.00	127.00	-1	1,002	-0.09%
2019/11/13	1	129.09	0	0.00	130.00	1	1,022	0.10%
2019/11/11	1	132.50	1	134.00	132.50	0	1,019	0.00%
2019/11/08	0.1	141.00	3	139.50	140.00	-2.9	997	-0.29%
2019/11/07	0	145.00	0	0.00	143.50	0	987	0.00%
2019/11/04	0	0.00	0.1	146.00	146.00	-0.1	966	-0.01%
2019/10/25	0	0.00	2	142.50	142.50	-2	1,000	-0.20%
2019/10/18	1	139.50	2	140.25	140.00	-1	1,049	-0.10%
2019/10/17	1.1	141.10	0	0.00	141.00	1.1	1,048	0.10%
2019/10/16	1.1	150.24	0	0.00	143.50	1.1	1,031	0.10%
2019/10/14	1	146.00	0	0.00	146.50	1	1,034	0.10%
2019/10/09	0	0.00	0.1	147.50	146.50	-0.1	1,070	0.00%
2019/10/08	0	0.00	0	150.00	150.00	0	1,108	0.00%
2019/10/02	0.1	142.00	0	0.00	140.50	0.1	1,155	0.00%
2019/09/26	0	148.00	0	0.00	146.00	0	1,163	0.00%
2019/09/24	0	0.00	0.1	153.00	151.50	-0.1	1,160	-0.01%
2019/09/23	1	151.50	0	0.00	151.50	1	1,155	0.09%
2019/09/20	1	151.00	0.2	151.50	151.50	0.9	1,125	0.08%
2019/09/12	0	0.00	2	139.00	140.50	-2	1,084	-0.18%
2019/09/11	2.1	139.67	0	0.00	140.00	2.1	1,064	0.20%
2019/09/06	0.1	148.00	0	0.00	147.50	0.1	1,054	0.01%
2019/08/26	0	0.00	3	140.00	137.00	-3	1,011	-0.30%
2019/08/23	1	147.00	1	145.50	144.50	0	997	0.00%
2019/08/20	0	0.00	1	157.00	154.00	-1	959	-0.10%
2019/08/16	1	156.00	0	0.00	156.00	1	927	0.11%
2019/08/15	0	0.00	1	162.50	161.50	-1	894	-0.11%
2019/08/13	1	172.50	13	171.65	174.00	-12	860	-1.39%
2019/08/12	1	177.50	0	0.00	176.50	1	848	0.12%
2019/08/08	0	0.00	2	184.00	184.00	-2	836	-0.24%
2019/08/07	0	0.00	1	177.00	173.00	-1	824	-0.12%
2019/08/06	6	172.17	1.2	173.59	176.00	4.9	816	0.59%
2019/08/01	8	182.44	0	0.00	182.00	8	795	1.01%
2019/07/30	1	184.50	1	186.50	184.50	0	771	0.00%
2019/07/29	1	190.00	1	191.50	192.50	0	742	0.00%
2019/07/23	0	0.00	1	184.50	183.50	-1	684	-0.15%
2019/07/19	0	0.00	1	179.00	178.50	-1	672	-0.15%
2019/07/15	3	188.33	1	189.50	181.50	2	614	0.33%
2019/07/12	0	0.00	1	179.00	185.00	-1	572	-0.17%
2019/07/11	1	177.00	0.1	174.00	173.00	0.9	526	0.17%
2019/07/10	3	172.67	1	173.00	174.00	2	486	0.41%
2019/07/09	0.1	161.00	0	0.00	160.00	0.1	431	0.02%
2019/07/03	1	168.00	0	0.00	166.50	1	423	0.24%
2019/06/24	1	171.00	0	0.00	172.50	1	422	0.24%
2019/05/10	0	197.00	0	0.00	195.50	0	532	0.01%
2019/05/07	0	0.00	1	200.00	199.50	-1	534	-0.19%
2019/05/03	0	199.00	0	0.00	197.00	0	531	0.01%
2019/04/26	1	194.00	0	0.00	198.00	1	523	0.19%
2019/04/25	2	195.75	2	197.00	194.00	0	510	0.01%
2019/04/24	1	199.00	0	0.00	198.50	1	499	0.20%
2019/04/12	0	207.00	0	0.00	205.00	0	486	0.01%
2019/04/11	0	211.00	0	0.00	209.00	0	492	0.01%
2019/04/10	3	212.00	0	0.00	214.50	3	489	0.61%
2019/04/09	0	0.00	2	208.25	210.00	-2	484	-0.41%
2019/04/03	2	202.75	0	0.00	201.50	2	474	0.42%
2019/04/02	0	0.00	2	206.75	210.00	-2	458	-0.44%
2019/03/27	1	206.00	0	0.00	204.50	1	451	0.22%
2019/03/25	1	206.00	2	206.25	206.00	-1	457	-0.22%
2019/03/22	2	206.00	0	0.00	206.50	2	461	0.43%
2019/03/21	1	200.00	0	0.00	200.00	1	458	0.22%
2019/03/12	0	203.50	0	0.00	201.50	0	470	0.00%
2019/03/11	2	203.00	0	0.00	201.00	2	462	0.43%
2019/03/08	1	213.99	0	0.00	212.00	1	446	0.23%
2019/03/07	1	228.00	0	0.00	225.50	1	437	0.23%
2019/03/05	0	0.00	0	232.00	230.00	0	454	-0.01%
2019/03/04	0	0.00	0.1	232.00	233.00	-0.1	462	-0.01%
2019/02/22	0	0.00	2	228.50	236.50	-2	459	-0.44%
2019/02/19	0	0.00	0	240.00	240.00	0	455	0.00%
2019/02/18	0	0.00	0	240.00	240.00	0	460	-0.01%
2019/02/14	0	0.00	0	233.50	231.50	0	470	0.00%
2019/02/13	0	0.00	3	232.00	236.50	-3	466	-0.64%
2019/02/11	0	213.00	0	0.00	212.00	0	438	0.00%
2019/01/28	0	0.00	1	215.50	215.50	-1	443	-0.23%
2019/01/11	2	208.50	1	204.00	203.50	1	506	0.20%
2019/01/03	1	205.50	0	0.00	202.00	1	514	0.19%
2018/12/21	1	208.00	0	0.00	209.50	1	531	0.19%
2018/12/20	0	210.50	0	0.00	209.00	0	545	0.00%
2018/12/17	2	214.00	0	0.00	212.50	2	627	0.32%
2018/12/14	0	222.50	0	0.00	219.00	0	625	0.00%
2018/12/11	0	219.00	0	0.00	218.00	0	623	0.00%
2018/12/05	0	239.00	0	0.00	239.00	0	647	0.00%
2018/12/04	0	245.00	2	248.00	245.00	-2	644	-0.31%
2018/12/03	0	0.00	1	250.03	255.00	-1	647	-0.16%
2018/11/29	0	0.00	0	245.00	245.00	0	645	0.00%
2018/11/28	0	0.00	0	237.00	238.50	0	642	0.00%
2018/11/23	0	209.00	0	0.00	209.00	0	669	0.00%
2018/11/19	0	221.50	0	0.00	219.50	0	675	0.00%
2018/11/15	0	226.00	0	0.00	226.00	0	683	0.00%
2018/11/14	0	238.00	1	235.00	238.00	-1	682	-0.15%
2018/11/13	0	227.50	0	0.00	227.50	0	709	0.00%
2018/11/09	0	0.00	1	201.00	201.00	-1	750	-0.13%
2018/11/05	2	201.00	2	200.00	198.00	0	749	0.00%
2018/11/02	2	198.50	0	0.00	197.00	2	747	0.27%
2018/10/31	1	190.00	0	0.00	187.50	1	733	0.14%
2018/10/29	1	212.00	0	0.00	213.00	1	704	0.14%
2018/10/26	1	223.00	0	0.00	222.00	1	702	0.14%
2018/10/15	0	240.00	0	0.00	237.00	0	679	0.00%
2018/10/12	0	0.00	1	224.50	238.00	-1	679	-0.15%
2018/10/11	1	222.65	0	0.00	230.00	1	677	0.15%
2018/10/05	0	241.50	1	239.00	236.50	-1	680	-0.14%
2018/10/04	1	250.06	0	0.00	253.00	1	682	0.15%
2018/10/02	0	0.00	0	263.00	263.00	0	688	0.00%
2018/09/28	0	0.00	0	264.50	262.00	0	684	0.00%
2018/09/27	0	0.00	1	269.88	265.00	-1	676	-0.15%
2018/09/26	0	0.00	0	266.00	266.00	0	659	0.00%
2018/09/25	1	231.00	0	0.00	242.00	1	617	0.16%
2018/09/21	0	0.00	1	217.50	220.00	-1	594	-0.17%
2018/09/20	0	229.00	0	0.00	230.00	0	571	0.00%
2018/09/18	0	235.50	0	0.00	237.00	0	561	0.00%
2018/09/17	0	228.50	0	0.00	229.50	0	559	0.01%
2018/09/14	1	225.18	0	0.00	235.00	1	552	0.18%
2018/08/16	1	252.50	0	0.00	253.00	1	332	0.30%
2018/08/15	0	0.00	1	282.00	273.50	-1	320	-0.31%
2018/07/16	1	270.00	0	0.00	271.00	1	324	0.31%
2018/07/04	1	293.50	1	291.00	289.00	0	289	0.00%