智原 (3035)-元大-善化券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
277.0
漲跌
▼3.5
漲幅
-1.25%
成交量
3,233張
產業
上市半導體類股
1459人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.2	280.33	0	0.00	280.50	0.2	8,079	0.00%
2024/05/17	0.1	279.00	4	278.13	277.00	-3.9	8,352	-0.05%
2024/05/16	1.2	277.67	0	0.00	278.50	1.2	8,603	0.01%
2024/05/15	6.3	278.84	2	275.00	272.50	4.3	8,787	0.05%
2024/05/14	1.2	278.79	0	279.00	279.00	1.2	9,059	0.01%
2024/05/13	0.3	271.70	0	0.00	272.00	0.3	9,141	0.00%
2024/05/10	0.2	272.12	1	273.97	273.00	-0.9	9,396	-0.01%
2024/05/09	2.4	282.77	3	278.17	276.50	-0.6	9,548	-0.01%
2024/05/08	0.7	281.36	0	0.00	282.00	0.7	9,612	0.01%
2024/05/07	1	280.00	1.1	277.68	281.00	-0.1	9,742	0.00%
2024/05/06	1.4	286.28	0	286.50	285.00	1.3	9,809	0.01%
2024/05/03	0	0.00	1	289.50	289.00	-1	9,974	-0.01%
2024/05/02	4.1	290.66	2.1	290.76	288.50	2	10,181	0.02%
2024/04/30	2.3	294.19	2	296.50	294.00	0.3	10,399	0.00%
2024/04/29	16.3	300.70	3	299.17	297.50	13.3	10,499	0.13%
2024/04/26	16.1	293.80	17.8	292.92	295.50	-1.7	10,648	-0.02%
2024/04/25	9.3	283.33	6.5	283.11	279.00	2.8	10,729	0.03%
2024/04/24	10.7	295.78	6	294.36	294.50	4.6	10,820	0.04%
2024/04/23	3.4	293.69	1.3	293.85	295.00	2.1	11,021	0.02%
2024/04/22	3.1	300.09	5	291.90	290.00	-1.9	11,541	-0.02%
2024/04/19	4.3	310.48	3	308.67	306.00	1.3	11,660	0.01%
2024/04/18	1.4	322.94	2.1	319.75	322.00	-0.7	12,058	-0.01%
2024/04/17	1	316.50	0	0.00	314.00	1	12,758	0.01%
2024/04/16	4.2	313.95	3	314.84	313.00	1.2	12,920	0.01%
2024/04/15	5.2	315.21	4.1	315.15	312.50	1.1	13,093	0.01%
2024/04/12	17.1	320.21	10	321.60	323.00	7.1	13,337	0.05%
2024/04/11	9.5	323.67	7.1	319.31	318.50	2.4	13,637	0.02%
2024/04/10	1.1	329.05	2	329.25	329.00	-1	13,758	-0.01%
2024/04/09	7.1	330.37	2	330.75	329.00	5.1	14,098	0.04%
2024/04/08	3	338.51	1	338.51	338.00	2	14,140	0.01%
2024/04/03	1.1	339.77	0.2	341.50	345.00	0.9	14,171	0.01%
2024/04/02	3.5	349.56	3	348.00	347.50	0.5	14,312	0.00%
2024/04/01	0	350.33	3	350.17	349.00	-3	14,392	-0.02%
2024/03/29	2	346.25	6.1	344.68	344.00	-4.1	14,472	-0.03%
2024/03/28	4.1	337.74	0	336.50	334.50	4.1	14,504	0.03%
2024/03/27	2.1	339.81	3.1	340.36	338.00	-1	14,643	-0.01%
2024/03/26	2.1	346.95	4	338.44	339.50	-1.9	14,942	-0.01%
2024/03/25	8.3	354.69	8.1	354.14	349.00	0.2	15,108	0.00%
2024/03/22	2.2	348.92	5	352.80	351.50	-2.8	15,234	-0.02%
2024/03/21	2	346.25	3	349.33	345.50	-1	15,435	-0.01%
2024/03/20	5	348.91	9	352.06	347.50	-4	15,647	-0.03%
2024/03/19	13.1	350.50	4	351.75	350.00	9.1	15,930	0.06%
2024/03/18	2	354.50	6	355.33	359.00	-4	16,292	-0.02%
2024/03/15	4.6	358.24	2	355.25	354.50	2.6	16,844	0.02%
2024/03/14	5.1	356.55	10.4	355.68	362.00	-5.3	16,946	-0.03%
2024/03/13	6.5	351.08	2.1	347.57	345.00	4.4	17,056	0.03%
2024/03/12	4.1	363.14	2	363.75	361.50	2.1	17,194	0.01%
2024/03/11	1	368.01	0	0.00	363.00	1	17,407	0.01%
2024/03/08	2.4	371.61	5	368.70	362.50	-2.6	17,626	-0.01%
2024/03/07	7.7	381.56	4.2	376.09	375.00	3.6	17,877	0.02%
2024/03/06	11.5	388.33	9	388.83	392.00	2.5	18,100	0.01%
2024/03/05	17.7	406.05	13.4	405.44	401.00	4.3	18,356	0.02%
2024/03/04	16.3	407.15	10.4	405.75	403.00	5.9	18,934	0.03%
2024/03/01	19.6	399.39	15.3	399.80	398.50	4.3	19,232	0.02%
2024/02/29	8.1	386.82	6	389.33	387.00	2.1	19,198	0.01%
2024/02/27	19	383.18	18.1	383.98	382.00	1	19,253	0.01%
2024/02/26	14.2	381.23	10	383.00	380.00	4.2	19,419	0.02%
2024/02/23	5.4	387.58	18.1	386.48	386.00	-12.6	19,620	-0.06%
2024/02/22	23.4	387.02	8.2	384.93	382.00	15.2	19,604	0.08%
2024/02/21	30.9	385.11	11	385.91	380.00	19.9	19,883	0.10%
2024/02/20	23.6	407.10	17.5	403.24	400.00	6.1	19,888	0.03%
2024/02/19	48.3	422.02	8.1	417.69	415.00	40.1	19,708	0.20%
2024/02/16	21.6	449.39	17.1	445.54	441.50	4.6	19,710	0.02%
2024/02/15	19.3	446.25	19.7	449.39	455.00	-0.4	19,626	0.00%
2024/02/05	13	422.35	13	419.73	418.00	0	19,452	0.00%
2024/02/02	9.2	423.69	12	425.59	421.00	-2.8	19,498	-0.01%
2024/02/01	10	417.40	9	415.11	411.00	1	19,353	0.01%
2024/01/31	11	422.13	10	420.80	416.50	1	19,344	0.01%
2024/01/30	12	424.96	12.1	427.24	430.00	-0.1	19,350	0.00%
2024/01/29	8	421.06	8	420.50	420.50	0	19,371	0.00%
2024/01/26	18.1	430.44	11	426.32	422.00	7.1	19,472	0.04%
2024/01/25	14.1	432.08	15.2	434.70	439.50	-1.1	19,553	-0.01%
2024/01/24	18.2	427.91	27.4	428.75	429.00	-9.2	19,605	-0.05%
2024/01/23	10	441.95	8	442.32	437.00	2	19,739	0.01%
2024/01/22	13.5	443.00	14.1	445.28	448.00	-0.6	19,787	0.00%
2024/01/19	19	437.37	20	433.67	430.00	-1	19,771	-0.01%
2024/01/18	15	424.00	12	422.86	423.50	3	19,624	0.02%
2024/01/17	14.1	432.51	13	430.31	428.00	1.1	19,804	0.01%
2024/01/16	29.3	427.17	30.3	428.80	429.50	-1	19,718	0.00%
2024/01/15	15.3	420.11	15	414.40	411.50	0.2	19,409	0.00%
2024/01/12	32	422.14	32.1	419.81	421.50	-0.1	19,403	0.00%
2024/01/11	28.1	399.96	36.7	406.78	422.50	-8.6	19,203	-0.04%
2024/01/10	6	379.92	9	383.00	387.00	-3	18,815	-0.02%
2024/01/09	23.1	382.38	27.1	378.60	375.50	-4	19,198	-0.02%
2024/01/08	18	383.22	15.8	380.76	377.00	2.3	19,208	0.01%
2024/01/05	37	377.03	50.2	381.33	384.00	-13.1	19,186	-0.07%
2024/01/04	11	369.36	10.2	371.40	372.00	0.8	19,117	0.00%
2024/01/03	6.3	365.98	18.2	367.60	373.00	-11.9	19,381	-0.06%
2024/01/02	2	355.75	3	357.83	360.00	-1	19,188	-0.01%
2023/12/29	3.3	354.16	6.1	356.40	357.00	-2.8	19,396	-0.01%
2023/12/28	10.6	356.74	5	354.00	354.50	5.6	19,425	0.03%
2023/12/27	5	361.80	3.1	362.82	362.50	1.9	19,385	0.01%
2023/12/26	4	362.38	6.2	362.38	361.00	-2.2	19,483	-0.01%
2023/12/25	4.4	357.66	5	357.80	357.00	-0.6	19,539	0.00%
2023/12/22	4.1	355.05	9	356.89	358.00	-4.9	19,741	-0.02%
2023/12/21	21.4	355.09	11.9	351.15	350.50	9.6	19,791	0.05%
2023/12/20	18	372.78	7	370.71	365.50	11	19,736	0.06%
2023/12/19	6.1	368.25	6	371.50	373.50	0.1	19,880	0.00%
2023/12/18	4	369.00	5	373.90	367.00	-1	20,079	0.00%
2023/12/15	4.1	368.81	2	366.50	361.00	2.1	20,106	0.01%
2023/12/14	22	374.02	18.1	368.46	369.00	3.9	20,167	0.02%
2023/12/13	23.3	372.99	19	371.35	368.00	4.3	20,049	0.02%
2023/12/12	13.1	375.24	26.1	379.71	382.50	-13	20,136	-0.06%
2023/12/11	6	367.65	4	366.63	361.50	2	19,961	0.01%
2023/12/08	7.6	365.02	7.1	366.50	370.00	0.5	20,159	0.00%
2023/12/07	7.6	355.02	14.9	359.88	357.50	-7.3	20,283	-0.04%
2023/12/06	21.4	367.99	13.3	368.26	361.50	8.1	20,444	0.04%
2023/12/05	9.2	368.14	3.3	366.29	363.50	5.9	20,557	0.03%
2023/12/04	22.1	385.09	9	384.11	380.00	13.1	20,635	0.06%
2023/12/01	24.1	384.93	20	386.28	391.00	4	20,733	0.02%
2023/11/30	13.1	379.22	13.2	382.34	385.50	-0.1	20,695	0.00%
2023/11/29	25	371.14	36	369.61	380.00	-11	20,458	-0.05%
2023/11/28	6	337.42	29.1	349.91	361.00	-23.1	20,092	-0.11%
2023/11/27	13.1	337.27	6	330.83	331.00	7.1	19,840	0.04%
2023/11/24	13	338.96	20	341.60	344.00	-7	20,119	-0.03%
2023/11/23	23	337.63	14	333.89	336.00	9	20,142	0.04%
2023/11/22	17	346.79	20.6	348.82	346.00	-3.6	20,082	-0.02%
2023/11/21	13.2	345.86	18.1	344.42	342.50	-4.9	20,170	-0.02%
2023/11/20	37.2	351.65	20.2	350.62	345.00	17	20,428	0.08%
2023/11/17	17.5	337.49	31.8	341.71	351.00	-14.3	20,281	-0.07%
2023/11/16	5.3	320.45	7	319.00	319.50	-1.7	20,030	-0.01%
2023/11/15	21.3	330.17	15.5	325.97	320.50	5.8	20,265	0.03%
2023/11/14	7.2	334.78	8	333.13	331.00	-0.8	20,648	0.00%
2023/11/13	9	330.94	11.1	334.35	334.00	-2.1	21,080	-0.01%
2023/11/10	8.5	327.09	27	327.63	323.50	-18.5	21,400	-0.09%
2023/11/09	16	330.69	21	331.00	333.50	-5	21,561	-0.02%
2023/11/08	15	331.40	15	333.33	335.50	0	21,750	0.00%
2023/11/07	10	326.95	9	327.11	328.50	1	21,883	0.00%
2023/11/06	6	329.08	6.1	330.33	332.00	-0.1	21,808	0.00%
2023/11/03	13.3	323.20	7.1	324.75	322.00	6.2	21,652	0.03%
2023/11/02	11	318.27	21.1	318.23	324.00	-10.1	21,438	-0.05%
2023/11/01	23.6	303.36	18	303.47	302.50	5.6	21,213	0.03%
2023/10/31	21.4	314.72	11.6	325.75	302.00	9.8	21,011	0.05%
2023/10/30	5	316.90	19	315.87	326.00	-14	20,706	-0.07%
2023/10/27	7.4	313.61	7	314.64	308.50	0.4	20,545	0.00%
2023/10/26	9.1	319.25	13.1	319.92	318.00	-4	20,428	-0.02%
2023/10/25	42.5	329.95	30	330.43	325.00	12.4	20,272	0.06%
2023/10/24	11	337.27	13	338.69	339.50	-2	20,005	-0.01%
2023/10/23	6	335.58	9	335.17	338.50	-3	19,784	-0.02%
2023/10/20	10.3	335.58	7	337.06	334.50	3.2	19,531	0.02%
2023/10/19	20.4	343.62	6	343.88	343.00	14.4	19,944	0.07%
2023/10/18	26	351.37	19.4	350.35	351.00	6.7	20,269	0.03%
2023/10/17	33	357.08	35.4	359.80	352.50	-2.4	20,249	-0.01%
2023/10/16	19	338.16	27.2	344.74	350.00	-8.2	20,262	-0.04%
2023/10/13	15	336.93	12.2	337.69	343.00	2.8	20,547	0.01%
2023/10/12	18.1	341.12	34.1	340.07	345.00	-16	20,918	-0.08%
2023/10/11	25.6	337.53	30.4	335.10	331.00	-4.8	21,100	-0.02%
2023/10/06	6.1	319.11	10.2	319.57	323.00	-4.1	21,221	-0.02%
2023/10/05	9	310.06	20.9	314.78	321.00	-11.9	21,269	-0.06%
2023/10/04	6.3	301.40	6	299.92	303.00	0.3	21,347	0.00%
2023/10/03	16.2	307.90	11	306.50	304.00	5.2	21,588	0.02%
2023/10/02	6.1	314.35	7.3	315.51	312.50	-1.2	21,981	-0.01%
2023/09/28	12	310.29	5.2	309.93	306.00	6.8	22,153	0.03%
2023/09/27	10.6	302.24	7.6	301.98	306.00	3.1	22,691	0.01%
2023/09/26	8.6	306.01	8	309.38	303.00	0.6	22,997	0.00%
2023/09/25	13.5	311.07	8	311.88	309.50	5.5	23,198	0.02%
2023/09/22	16.2	300.46	10	299.16	304.50	6.1	23,162	0.03%
2023/09/21	16.7	302.98	12.5	305.51	298.00	4.2	23,315	0.02%
2023/09/20	10.6	321.09	10	319.15	315.50	0.6	23,080	0.00%
2023/09/19	25.5	333.29	13	333.00	322.50	12.5	23,122	0.05%
2023/09/18	3.3	343.27	7.2	338.43	344.50	-3.9	23,117	-0.02%
2023/09/15	49.7	352.00	35	343.26	338.00	14.7	23,086	0.06%
2023/09/14	38.6	354.31	30.1	355.65	356.50	8.4	22,723	0.04%
2023/09/13	12.1	334.76	21.1	337.78	348.00	-9	22,482	-0.04%
2023/09/12	28.3	336.37	30.1	333.35	325.50	-1.8	22,316	-0.01%
2023/09/11	19.1	353.56	17	351.91	346.50	2.1	22,193	0.01%
2023/09/08	36.2	361.19	31.3	360.80	360.00	4.9	21,987	0.02%
2023/09/07	15.6	364.47	17.5	366.74	369.50	-1.9	21,976	-0.01%
2023/09/06	47.6	364.44	49.1	363.26	367.00	-1.5	21,685	-0.01%
2023/09/05	24.2	346.38	26.7	349.22	357.00	-2.6	21,301	-0.01%
2023/09/04	13	341.08	16	342.19	345.00	-3	21,044	-0.01%
2023/09/01	30.1	347.58	25.9	347.72	335.00	4.2	20,849	0.02%
2023/08/31	14.1	343.74	11	344.86	345.00	3.1	20,501	0.02%
2023/08/30	25.6	349.50	31	347.07	342.00	-5.5	20,321	-0.03%
2023/08/29	14	335.00	14.2	336.53	335.50	-0.2	19,928	0.00%
2023/08/28	9	329.67	8.1	329.32	335.00	0.9	19,742	0.00%
2023/08/25	32.1	338.18	34.1	335.90	334.00	-2	19,539	-0.01%
2023/08/24	43.1	345.19	39.2	342.10	333.00	3.9	19,248	0.02%
2023/08/23	40.4	334.79	38	335.49	340.50	2.4	19,019	0.01%
2023/08/22	11.1	346.46	13.1	343.70	341.00	-2	18,776	-0.01%
2023/08/21	28.2	340.22	26.1	338.93	335.50	2.1	18,741	0.01%
2023/08/18	30.2	354.23	30.4	347.55	328.00	-0.2	18,462	0.00%
2023/08/17	40.2	354.89	36.2	357.27	357.00	4	17,899	0.02%
2023/08/16	35.3	335.60	34.3	338.96	341.00	1	17,419	0.01%
2023/08/15	6	324.58	12.6	328.80	334.00	-6.6	17,012	-0.04%
2023/08/14	26	300.96	25.3	301.91	304.00	0.7	16,725	0.00%
2023/08/11	15.1	294.82	10.3	297.36	293.50	4.8	16,465	0.03%
2023/08/10	2.7	280.83	1	275.01	280.00	1.7	16,235	0.01%
2023/08/09	2	296.00	3.9	300.58	301.00	-1.9	16,253	-0.01%
2023/08/08	2.3	291.25	0	296.50	295.50	2.3	16,287	0.01%
2023/08/07	7.9	292.32	0.1	303.71	307.50	7.8	16,315	0.05%
2023/08/04	5.4	276.36	6	279.68	281.50	-0.7	16,299	0.00%
2023/08/02	2.8	307.37	4.4	285.24	281.00	-1.7	16,296	-0.01%
2023/08/01	0.2	314.95	0.3	315.00	312.00	-0.1	16,305	0.00%
2023/07/31	4.1	327.28	2.2	325.73	326.00	2	16,364	0.01%
2023/07/28	4.1	317.81	3.1	316.42	319.50	1.1	16,321	0.01%
2023/07/27	1.2	327.59	15.3	318.70	331.00	-14	16,358	-0.09%
2023/07/26	1.3	340.53	4.2	341.90	340.00	-2.9	16,321	-0.02%
2023/07/25	2.2	386.36	3	382.50	377.50	-0.8	16,440	0.00%
2023/07/24	54.2	391.25	32.9	386.11	377.50	21.3	16,601	0.13%
2023/07/21	44.3	357.09	43.5	362.91	379.50	0.8	16,376	0.00%
2023/07/20	27.3	336.66	17.4	335.18	345.00	9.9	15,962	0.06%
2023/07/19	24.3	333.11	29.2	332.87	329.00	-4.9	15,782	-0.03%
2023/07/18	61.1	324.38	35.1	324.34	314.00	26	15,305	0.17%
2023/07/17	35.4	315.25	50.6	316.99	319.00	-15.2	14,809	-0.10%
2023/07/14	18.3	284.06	35.2	284.32	295.00	-17	14,264	-0.12%
2023/07/13	30	273.25	29.4	274.06	268.50	0.6	13,808	0.00%
2023/07/12	18	260.92	21.1	261.73	260.50	-3.1	13,253	-0.02%
2023/07/11	25.5	264.15	22.3	264.33	262.00	3.2	13,097	0.02%
2023/07/10	23.2	251.94	26.6	251.21	253.50	-3.4	12,812	-0.03%
2023/07/07	33.2	245.25	50.6	242.02	244.50	-17.4	12,591	-0.14%
2023/07/06	33	257.59	27.2	258.25	253.50	5.8	12,163	0.05%
2023/07/05	42.1	255.39	48.2	255.69	255.50	-6.1	11,910	-0.05%
2023/07/04	21.3	238.42	30.3	242.07	250.50	-9.1	11,417	-0.08%
2023/07/03	21.2	221.94	30	224.70	228.00	-8.8	11,054	-0.08%
2023/06/30	9	211.28	11.1	211.23	211.00	-2.1	10,835	-0.02%
2023/06/29	35	210.93	52.5	209.34	210.00	-17.5	10,851	-0.16%
2023/06/28	3	201.00	11.2	203.68	201.00	-8.2	10,717	-0.08%
2023/06/27	38	201.96	40	200.16	198.00	-2	11,051	-0.02%
2023/06/26	26.1	201.41	26.3	202.98	202.00	-0.1	11,102	0.00%
2023/06/21	3	195.67	10.1	197.68	199.00	-7.1	11,496	-0.06%
2023/06/20	29.2	197.24	22	197.02	196.00	7.2	11,548	0.06%
2023/06/19	9	197.56	8.1	196.32	196.50	0.9	11,706	0.01%
2023/06/16	15	193.40	15.6	193.77	193.00	-0.6	11,603	-0.01%
2023/06/15	15	190.60	22.4	190.35	190.00	-7.4	11,553	-0.06%
2023/06/14	15.4	187.65	16.1	187.03	186.00	-0.7	11,600	-0.01%
2023/06/13	14.1	185.25	42.2	186.89	187.50	-28.1	11,641	-0.24%
2023/06/12	7	175.00	6	175.67	174.50	1	11,506	0.01%
2023/06/09	10.1	173.98	6	172.74	173.50	4.1	11,537	0.04%
2023/06/08	3	168.17	3	168.33	168.50	0	11,624	0.00%
2023/06/07	2	170.00	1	171.50	172.00	1	11,779	0.01%
2023/06/06	4	171.00	2	170.50	170.50	2	12,282	0.02%
2023/06/05	0	0.00	4.7	172.89	173.00	-4.7	12,355	-0.04%
2023/06/02	4	173.25	3	173.83	172.00	1	12,416	0.01%
2023/06/01	1.1	172.50	4.1	171.80	173.00	-3.1	12,476	-0.02%
2023/05/31	7.1	172.15	1	171.00	171.50	6.1	12,750	0.05%
2023/05/30	4	170.63	1	172.50	172.50	3	12,802	0.02%
2023/05/29	7	174.07	15.1	173.70	173.50	-8.1	12,820	-0.06%
2023/05/26	13.3	170.58	7.1	171.06	168.50	6.3	12,907	0.05%
2023/05/25	20.6	173.21	17	172.21	170.50	3.6	13,281	0.03%
2023/05/24	4	166.88	5	168.70	167.00	-1	13,602	-0.01%
2023/05/23	5	171.40	4.1	171.90	171.00	0.9	13,714	0.01%
2023/05/22	4	168.63	1.1	169.05	168.50	2.9	13,833	0.02%
2023/05/19	5	171.49	6	171.67	172.00	-1	13,863	-0.01%
2023/05/18	4.2	167.88	2	167.50	167.50	2.2	13,979	0.02%
2023/05/17	0	165.00	0.1	165.00	166.50	-0.1	14,073	0.00%
2023/05/16	4.1	163.62	1	162.59	162.00	3.1	14,134	0.02%
2023/05/15	0	163.50	0	0.00	164.50	0	14,162	0.00%
2023/05/12	2	166.75	1	167.00	167.00	1	14,331	0.01%
2023/05/11	6.2	166.56	2	169.25	164.50	4.2	14,585	0.03%
2023/05/10	2	168.50	2	169.50	169.50	0	15,086	0.00%
2023/05/09	0.1	166.97	0	168.00	168.00	0.1	15,223	0.00%
2023/05/08	7.1	171.27	5	170.30	168.50	2.1	15,458	0.01%
2023/05/05	4	169.75	2.5	169.86	170.00	1.5	16,178	0.01%
2023/05/04	1.2	167.25	5	167.60	169.00	-3.8	16,439	-0.02%
2023/05/03	8	167.19	2	166.25	166.00	6	16,616	0.04%
2023/05/02	10	168.95	6	167.51	170.00	4	16,586	0.02%
2023/04/28	8.3	164.30	5	164.90	164.00	3.3	16,619	0.02%
2023/04/27	5	160.71	4	161.00	160.00	1	16,470	0.01%
2023/04/26	27.1	160.56	24	159.79	158.50	3.1	16,309	0.02%
2023/04/25	7	170.93	6	173.17	171.00	1	15,999	0.01%
2023/04/24	156.1	180.57	150.2	176.50	177.00	6	15,830	0.04%	大買/大賣/
2023/04/21	4	187.86	12	183.75	184.50	-8	15,754	-0.05%
2023/04/20	8	188.50	7.1	189.97	191.00	0.9	15,770	0.01%
2023/04/19	9	189.78	13.1	188.86	188.50	-4.1	15,884	-0.03%
2023/04/18	7	193.57	4	193.75	191.50	3	15,912	0.02%
2023/04/17	3	193.51	2	193.50	194.50	1	15,967	0.01%
2023/04/14	4	193.63	3	193.83	194.50	1	16,057	0.01%
2023/04/13	12.2	192.50	4.3	192.61	192.00	7.8	16,143	0.05%
2023/04/12	13.1	194.84	7	196.43	196.50	6.1	16,172	0.04%
2023/04/11	32.3	197.37	29	197.97	197.50	3.3	16,198	0.02%
2023/04/10	18.3	201.84	10	199.55	199.50	8.3	16,385	0.05%
2023/04/07	29	201.81	25.3	203.02	200.00	3.7	16,361	0.02%
2023/04/06	6.3	195.52	8.5	197.91	201.00	-2.2	16,255	-0.01%
2023/03/31	47	192.88	47.1	194.33	196.50	0	16,126	0.00%
2023/03/30	89.2	190.66	91	192.15	193.00	-1.8	16,015	-0.01%
2023/03/29	16.1	192.53	9.2	194.30	189.00	6.8	15,899	0.04%
2023/03/28	71.8	202.86	67.4	196.39	195.50	4.4	15,737	0.03%
2023/03/27	16.5	214.81	14.5	212.06	209.00	2	15,297	0.01%
2023/03/24	31.2	213.73	23.2	214.40	215.50	8	15,057	0.05%
2023/03/23	25.5	201.72	21.7	199.79	198.50	3.8	14,498	0.03%
2023/03/22	16.4	199.97	20	199.78	200.50	-3.6	14,533	-0.02%
2023/03/21	1.2	193.92	15.1	192.40	192.00	-13.9	14,315	-0.10%
2023/03/20	20.3	193.54	19.3	194.49	191.00	1.1	14,384	0.01%
2023/03/17	23.4	193.63	44.3	193.19	194.50	-21	14,410	-0.15%
2023/03/16	40	187.66	27.3	187.39	188.00	12.7	14,186	0.09%
2023/03/15	13.4	192.72	22.1	191.54	190.50	-8.7	14,175	-0.06%
2023/03/14	19	187.00	19.1	186.13	187.50	-0.1	14,093	0.00%
2023/03/13	7.1	187.15	8	184.69	186.50	-0.9	14,174	-0.01%
2023/03/10	16.3	188.87	6.1	187.89	187.00	10.2	14,176	0.07%
2023/03/09	48.8	197.10	46.5	196.53	194.00	2.3	14,405	0.02%
2023/03/08	2	185.52	4	186.63	191.00	-2	13,983	-0.01%
2023/03/07	1	188.00	3	187.83	187.50	-2	13,967	-0.01%
2023/03/06	4	191.13	4	190.13	189.50	0	13,998	0.00%
2023/03/03	12	190.96	12	191.13	188.50	0	14,115	0.00%
2023/03/02	4	186.25	3	186.67	186.00	1	14,220	0.01%
2023/03/01	4	185.50	2	185.75	186.00	2	14,266	0.01%
2023/02/24	22.4	189.10	15.1	189.34	185.50	7.3	14,319	0.05%
2023/02/23	33.3	188.02	32	187.08	188.50	1.3	14,153	0.01%
2023/02/22	32.1	184.75	17.4	185.97	181.00	14.7	14,009	0.11%
2023/02/21	5.3	196.90	5.2	196.92	200.50	0.1	13,748	0.00%
2023/02/20	15.1	199.01	19.2	196.86	195.00	-4.1	13,831	-0.03%
2023/02/17	4.2	197.38	6	196.75	196.50	-1.8	14,067	-0.01%
2023/02/16	10.3	195.38	11.1	196.63	200.50	-0.7	14,445	-0.01%
2023/02/15	5.1	191.98	8	191.88	193.00	-2.9	14,704	-0.02%
2023/02/14	14	194.00	12	194.17	192.00	2	14,749	0.01%
2023/02/13	10	193.60	7	193.43	193.50	3	15,074	0.02%
2023/02/10	10.6	194.06	8.1	194.56	193.50	2.5	15,370	0.02%
2023/02/09	10	200.25	12	199.83	198.50	-2	15,653	-0.01%
2023/02/08	40	199.91	47.8	199.92	199.00	-7.8	15,573	-0.05%
2023/02/07	4.2	188.93	8.2	188.63	191.50	-4	15,221	-0.03%
2023/02/06	42	192.19	33.2	189.86	190.00	8.8	15,323	0.06%
2023/02/03	43	193.79	54.4	191.60	194.50	-11.4	15,369	-0.07%
2023/02/02	16.4	180.85	11	181.09	184.00	5.4	14,907	0.04%
2023/02/01	13	174.77	13	175.62	175.50	0	15,396	0.00%
2023/01/31	0.1	168.00	2	169.00	169.50	-1.9	15,627	-0.01%
2023/01/30	6	167.83	10	168.40	168.50	-4	16,331	-0.02%
2023/01/17	1	159.50	2	159.50	160.00	-1	17,101	-0.01%
2023/01/16	1	160.00	0	0.00	159.50	1	17,567	0.01%
2023/01/13	13	161.15	17	157.26	157.50	-4	17,880	-0.02%
2023/01/12	2	160.75	2	160.00	160.00	0	18,323	0.00%
2023/01/11	9	158.94	10	159.10	161.00	-1	18,752	-0.01%
2023/01/10	1.1	158.45	4	159.13	160.00	-2.9	19,182	-0.02%
2023/01/09	16	157.59	19	158.82	158.50	-3	19,639	-0.02%
2023/01/06	4	151.00	3	151.33	151.00	1	19,950	0.01%
2023/01/05	0	0.00	2	147.50	147.00	-2	20,375	-0.01%
2023/01/04	0	0.00	2.2	149.04	149.00	-2.2	20,876	-0.01%
2023/01/03	6	145.33	12	143.46	147.00	-6	21,203	-0.03%
2022/12/30	6	146.33	3	144.83	142.50	3	21,448	0.01%
2022/12/29	7	144.07	7	144.86	145.50	0	21,795	0.00%
2022/12/28	4.4	145.33	3	146.00	145.00	1.4	22,145	0.01%
2022/12/27	2	152.00	4	155.88	156.50	-2	22,266	-0.01%
2022/12/26	3	154.17	7	153.22	152.00	-4	22,770	-0.02%
2022/12/23	3	157.50	2	158.00	159.00	1	23,323	0.00%
2022/12/22	3	161.00	1	157.00	158.00	2	23,747	0.01%
2022/12/21	2	158.50	1	158.00	157.50	1	24,226	0.00%
2022/12/20	15	162.97	15	160.47	156.00	0	24,661	0.00%
2022/12/19	1	163.50	3.1	163.15	165.00	-2.1	25,021	-0.01%
2022/12/16	15	165.07	2	165.25	165.00	13	25,528	0.05%
2022/12/15	4	171.63	2	171.50	171.50	2	25,759	0.01%
2022/12/14	23	169.28	20	170.35	173.00	3	25,800	0.01%
2022/12/13	4.2	165.88	3	165.00	164.00	1.2	25,794	0.00%
2022/12/12	6	164.00	7	164.07	164.00	-1	25,943	0.00%
2022/12/09	2	169.25	4	169.88	168.50	-2	26,462	-0.01%
2022/12/08	7	168.93	9.3	170.41	167.00	-2.3	26,667	-0.01%
2022/12/07	3	173.00	8	173.69	170.00	-5	26,854	-0.02%
2022/12/06	6	177.00	26	176.04	175.50	-20	26,928	-0.07%
2022/12/05	7	180.29	5	179.30	178.00	2	27,113	0.01%
2022/12/02	33	177.52	38	176.66	176.50	-5	27,347	-0.02%
2022/12/01	30.1	178.20	17	178.56	175.50	13.1	27,536	0.05%
2022/11/30	5	167.30	6	168.83	168.50	-1	27,497	0.00%
2022/11/29	1	166.99	1	165.50	165.50	0	27,732	0.00%
2022/11/28	5	167.50	5	168.50	168.50	0	28,144	0.00%
2022/11/25	8	171.25	6	169.83	167.50	2	28,344	0.01%
2022/11/24	14	169.68	26	171.44	172.00	-12	28,350	-0.04%
2022/11/23	2	169.25	0	0.00	163.50	2	28,343	0.01%
2022/11/22	1	164.50	5	162.60	166.50	-4	28,707	-0.01%
2022/11/21	5	166.30	11	165.55	164.00	-6	29,182	-0.02%
2022/11/18	34	171.12	11	170.41	166.00	23	29,702	0.08%
2022/11/17	25	167.68	30	169.90	170.50	-5	29,817	-0.02%
2022/11/16	8	166.31	6.2	165.47	167.00	1.8	30,017	0.01%
2022/11/15	23.2	165.19	19	165.45	167.00	4.2	30,214	0.01%
2022/11/14	18.2	161.41	14.1	161.14	163.50	4.1	30,634	0.01%
2022/11/11	27	159.67	20.1	159.67	156.50	6.9	31,097	0.02%
2022/11/10	7.1	150.27	16	150.50	150.50	-8.9	30,971	-0.03%
2022/11/09	23	151.13	11	151.77	150.50	12	31,293	0.04%
2022/11/08	16	151.72	15	149.87	147.00	1	31,812	0.00%
2022/11/07	24	148.35	30	149.58	149.00	-6	32,171	-0.02%
2022/11/04	15	142.63	11	142.27	142.50	4	31,967	0.01%
2022/11/03	11	144.00	15	145.17	144.00	-4	31,985	-0.01%
2022/11/02	12	146.38	13.2	145.96	145.50	-1.2	32,066	0.00%
2022/11/01	17	145.29	20	145.70	146.50	-3	32,164	-0.01%
2022/10/31	14	143.21	14.1	142.79	142.00	-0.1	32,256	0.00%
2022/10/28	28	141.71	25	142.14	139.50	3	32,356	0.01%
2022/10/27	18	136.36	15.3	137.11	138.00	2.7	31,865	0.01%
2022/10/26	39.5	135.53	22.4	134.99	133.50	17.1	31,835	0.05%
2022/10/25	42	134.39	47	134.89	139.50	-5	31,506	-0.02%
2022/10/24	11	134.23	10.2	133.01	134.50	0.9	31,060	0.00%
2022/10/21	5	124.40	4	124.38	122.50	1	31,495	0.00%
2022/10/20	20	124.15	20	125.05	127.00	0	32,320	0.00%
2022/10/19	7.2	129.79	5	127.70	125.00	2.2	32,200	0.01%
2022/10/18	13	129.81	13	130.46	130.50	0	32,249	0.00%
2022/10/17	8	129.69	9	128.78	131.50	-1	32,783	0.00%
2022/10/14	14	128.21	26	126.27	130.00	-12	33,031	-0.04%
2022/10/13	25	123.36	35	124.44	118.50	-10	33,153	-0.03%
2022/10/12	22	122.95	30	121.52	122.00	-8	33,056	-0.02%
2022/10/11	9	129.17	12	129.46	127.00	-3	33,018	-0.01%
2022/10/07	16.1	137.74	14	137.00	136.50	2.1	32,849	0.01%
2022/10/06	15	137.70	14	137.18	140.00	1	32,872	0.00%
2022/10/05	23	138.98	17	137.21	133.50	6	32,704	0.02%
2022/10/04	16	138.75	17	138.47	137.50	-1	32,381	0.00%
2022/10/03	23	136.00	27	135.70	135.50	-4	32,180	-0.01%
2022/09/30	65	134.47	50	129.64	134.00	15	32,572	0.05%
2022/09/29	26	130.21	27	129.81	127.00	-1	32,663	0.00%
2022/09/28	26.1	131.01	34	129.68	127.50	-7.9	32,739	-0.02%
2022/09/27	22	134.82	18.4	134.62	134.50	3.6	32,704	0.01%
2022/09/26	36.2	137.97	41.4	139.51	136.00	-5.2	32,637	-0.02%
2022/09/23	60.1	150.51	57	146.30	145.50	3.1	32,650	0.01%
2022/09/22	4	152.13	10.3	151.51	156.00	-6.3	32,479	-0.02%
2022/09/21	6	152.50	3	152.67	152.50	3	32,515	0.01%
2022/09/20	5	152.90	4	152.75	152.00	1	32,776	0.00%
2022/09/19	11	154.09	5	153.40	152.50	6	32,932	0.02%
2022/09/16	9.2	156.86	5	156.90	153.50	4.2	33,125	0.01%
2022/09/15	15	166.29	17	164.82	161.00	-2	33,151	-0.01%
2022/09/14	15.2	169.54	14	169.21	169.50	1.2	33,183	0.00%
2022/09/13	17	176.03	16	176.63	176.00	1	33,222	0.00%
2022/09/12	17	178.56	19	176.84	173.00	-2	33,278	-0.01%
2022/09/08	25	175.12	26	174.94	175.50	-1	33,482	0.00%
2022/09/07	41	175.48	32	175.17	176.00	9	33,488	0.03%
2022/09/06	27	176.31	34	178.66	175.50	-7	33,699	-0.02%
2022/09/05	26	185.42	20.5	180.84	179.50	5.5	33,603	0.02%
2022/09/02	40.6	187.89	28	187.80	188.00	12.6	33,488	0.04%
2022/09/01	13	184.42	29	183.26	181.00	-16	33,293	-0.05%
2022/08/31	16	188.09	30	188.22	187.00	-14	33,223	-0.04%
2022/08/30	35.1	190.04	32.2	189.65	188.50	2.9	33,343	0.01%
2022/08/29	32.2	186.39	36	186.31	190.00	-3.8	33,178	-0.01%
2022/08/26	41	199.05	45.2	196.69	191.00	-4.2	33,079	-0.01%
2022/08/25	21.1	195.33	31	195.45	195.00	-9.9	32,887	-0.03%
2022/08/24	37	190.14	33.1	187.14	186.00	4	32,679	0.01%
2022/08/23	51.1	187.87	55.7	186.82	190.50	-4.7	32,474	-0.01%
2022/08/22	29	190.50	30.5	189.93	186.00	-1.5	32,316	0.00%
2022/08/19	83.3	193.59	78.4	194.23	189.50	4.9	32,358	0.02%
2022/08/18	108.3	180.65	88.7	183.92	189.00	19.6	31,931	0.06%	大買/
2022/08/17	15	175.83	66.1	174.69	175.50	-51.1	31,262	-0.16%
2022/08/16	31.5	177.10	47.5	176.61	175.50	-16	31,269	-0.05%
2022/08/15	118.3	176.45	75.1	176.74	178.00	43.3	31,286	0.14%	大買/
2022/08/12	48	165.14	58	166.06	170.50	-10	30,694	-0.03%
2022/08/11	15.1	155.33	14	155.46	155.00	1.1	30,349	0.00%
2022/08/10	11	149.86	8	149.69	149.00	3	30,681	0.01%
2022/08/09	9.1	153.77	8	154.25	154.50	1.1	30,843	0.00%
2022/08/08	22	156.30	47.1	155.56	154.50	-25.1	31,057	-0.08%
2022/08/05	63.2	156.86	33	156.82	159.50	30.2	31,147	0.10%
2022/08/04	16.1	146.19	16	147.69	149.00	0.1	31,240	0.00%
2022/08/03	14	150.75	14	149.82	148.50	0	31,290	0.00%
2022/08/02	18.2	149.03	25	149.62	151.50	-6.8	31,482	-0.02%
2022/08/01	14.2	154.20	25	153.70	153.00	-10.8	31,442	-0.03%
2022/07/29	47	157.76	24	157.60	156.00	23	31,376	0.07%
2022/07/28	90.2	160.70	88	158.86	155.50	2.2	31,475	0.01%
2022/07/27	70	168.59	50	166.33	163.00	20	30,798	0.06%
2022/07/26	27	178.91	18.1	179.08	177.50	8.9	29,889	0.03%
2022/07/25	22.7	178.77	22.2	180.19	181.50	0.5	29,826	0.00%
2022/07/22	76.1	184.15	69.5	183.34	180.50	6.6	29,766	0.02%
2022/07/21	66.5	171.32	69.2	171.02	179.00	-2.7	29,265	-0.01%
2022/07/20	47.2	161.66	57	162.32	163.00	-9.8	28,744	-0.03%
2022/07/19	15	156.40	6.1	158.17	154.00	9	28,522	0.03%
2022/07/18	49	160.46	44.1	158.49	158.00	4.9	28,377	0.02%
2022/07/15	12.1	152.83	9	152.94	152.50	3.1	28,062	0.01%
2022/07/14	17	150.06	21	149.36	150.00	-4	28,107	-0.01%
2022/07/13	17	152.21	22.3	156.67	146.50	-5.3	27,985	-0.02%
2022/07/12	19	154.29	8	153.88	150.00	11	28,075	0.04%
2022/07/11	17	166.35	17.1	166.60	162.00	-0.1	28,455	0.00%
2022/07/08	59.2	169.62	47	169.76	165.00	12.2	28,630	0.04%
2022/07/07	27	165.69	33.1	165.46	174.00	-6.1	28,007	-0.02%
2022/07/06	19.6	168.24	17	164.50	160.50	2.6	27,834	0.01%
2022/07/05	19	171.00	18	170.83	174.00	1	27,750	0.00%
2022/07/04	25	170.88	28.5	171.54	172.50	-3.5	27,851	-0.01%
2022/07/01	40.2	182.31	37.1	183.03	172.00	3	27,944	0.01%
2022/06/30	23.1	187.78	16	187.97	191.00	7	27,826	0.03%
2022/06/29	21	192.45	29.2	190.76	194.50	-8.2	27,816	-0.03%
2022/06/28	34.3	189.43	28	187.95	190.00	6.2	27,790	0.02%
2022/06/27	35.1	198.92	35	198.20	198.00	0.1	28,067	0.00%
2022/06/24	33.1	188.70	34	188.53	187.50	-0.9	28,540	0.00%
2022/06/23	44	188.08	41	189.49	190.00	3	28,676	0.01%
2022/06/22	10	197.80	9	198.50	186.50	1	28,328	0.00%
2022/06/21	12.3	204.02	14	204.82	207.00	-1.7	28,133	-0.01%
2022/06/20	22	204.93	24.1	206.85	201.50	-2.1	28,206	-0.01%
2022/06/17	42	210.80	41	209.80	209.00	1	28,277	0.00%
2022/06/16	50.2	228.08	52.5	225.62	214.50	-2.4	28,039	-0.01%
2022/06/15	38	230.80	40.2	231.42	228.50	-2.2	28,074	-0.01%
2022/06/14	20	224.53	18	224.67	225.50	2	28,220	0.01%
2022/06/13	19	221.21	24	223.46	226.00	-5	28,523	-0.02%
2022/06/10	24	221.98	28	222.91	225.50	-4	29,039	-0.01%
2022/06/09	34	223.84	30	223.22	224.00	4	29,291	0.01%
2022/06/08	67.3	227.19	60	226.34	222.50	7.3	29,488	0.02%
2022/06/07	17.1	227.22	16	227.22	228.50	1.1	30,017	0.00%
2022/06/06	20.2	227.95	32.1	227.04	231.50	-11.9	30,785	-0.04%
2022/06/02	61.2	230.62	54.1	229.37	226.00	7.1	31,348	0.02%
2022/06/01	33	242.03	59	240.90	238.00	-26	31,717	-0.08%
2022/05/31	48.1	236.78	12.2	237.92	240.50	35.9	31,931	0.11%
2022/05/30	23	238.35	28.1	238.89	242.00	-5.1	32,963	-0.02%
2022/05/27	26	238.65	19.4	239.68	231.00	6.6	33,710	0.02%
2022/05/26	20.1	246.65	18.2	243.31	238.50	2	34,303	0.01%
2022/05/25	13	253.31	13.1	255.10	255.00	-0.1	34,805	0.00%
2022/05/24	21.1	253.90	19	253.29	250.00	2	35,532	0.01%
2022/05/23	21	268.35	35.3	268.55	257.50	-14.2	36,322	-0.04%
2022/05/20	16	270.56	17	269.41	269.50	-1	36,532	0.00%
2022/05/19	14	262.21	11	264.73	269.50	3	36,484	0.01%
2022/05/18	44	263.42	30	266.28	268.00	14	36,532	0.04%
2022/05/17	18	253.28	17	253.09	255.00	1	36,520	0.00%
2022/05/16	25.1	265.75	23.1	260.10	252.50	2.1	37,163	0.01%
2022/05/13	23.1	261.35	25	261.48	257.00	-1.9	37,394	-0.01%
2022/05/12	22	255.55	23	256.11	254.50	-1	37,471	0.00%
2022/05/11	36	252.32	35	253.24	257.50	1	37,788	0.00%
2022/05/10	19	245.19	23.4	247.28	255.00	-4.4	37,985	-0.01%
2022/05/09	20.5	255.09	17.6	251.10	246.50	3	38,497	0.01%
2022/05/06	38.1	275.34	33	274.35	272.00	5.1	38,829	0.01%
2022/05/05	26.2	281.11	32.3	279.13	286.00	-6.2	38,763	-0.02%
2022/05/04	14	265.00	10.1	264.13	262.50	3.9	38,558	0.01%
2022/05/03	14.1	264.86	14.2	265.27	264.50	-0.2	38,787	0.00%
2022/04/29	28	263.80	26	263.56	260.50	2	38,955	0.01%
2022/04/28	32	253.03	35.1	256.18	260.00	-3.1	38,880	-0.01%
2022/04/27	26	248.17	26	244.81	252.50	0	38,898	0.00%
2022/04/26	14	247.57	16	248.63	242.50	-2	38,817	-0.01%
2022/04/25	15.1	251.50	13.1	250.99	248.50	2	39,070	0.01%
2022/04/22	7.3	265.60	7	265.64	267.50	0.3	39,245	0.00%
2022/04/21	14	275.96	12.1	275.98	275.00	1.9	39,660	0.00%
2022/04/20	19	270.95	23.5	272.98	276.50	-4.5	39,824	-0.01%
2022/04/19	20.5	274.63	19	271.84	268.50	1.5	39,943	0.00%
2022/04/18	9	265.06	7	263.57	272.50	2	40,018	0.00%
2022/04/15	28.2	264.04	26	262.50	265.50	2.2	40,260	0.01%
2022/04/14	31.5	285.30	26	281.73	281.50	5.5	40,341	0.01%
2022/04/13	14	285.21	13	287.00	289.50	1	40,256	0.00%
2022/04/12	37	283.61	37	283.43	281.50	0	40,177	0.00%
2022/04/11	24.3	292.93	22	291.18	281.00	2.3	39,911	0.01%
2022/04/08	26.1	300.17	23	300.78	301.50	3.1	39,727	0.01%
2022/04/07	19.1	309.96	18	308.00	296.00	1.1	39,457	0.00%
2022/04/06	31.5	312.94	29	312.74	317.00	2.5	39,182	0.01%
2022/04/01	28	303.04	30	300.32	312.00	-2	39,128	-0.01%
2022/03/31	14	311.89	12.2	309.57	305.50	1.8	39,374	0.00%
2022/03/30	42.3	322.87	34	319.79	312.50	8.3	39,541	0.02%
2022/03/29	65	316.52	63	318.77	322.50	2	39,675	0.01%
2022/03/28	21	296.60	28.3	299.90	311.00	-7.3	40,065	-0.02%
2022/03/25	14	294.14	28.1	295.15	296.00	-14.1	40,418	-0.03%
2022/03/24	7	287.43	11.3	288.05	287.50	-4.3	40,965	-0.01%
2022/03/23	48.1	293.75	40.3	290.72	284.00	7.8	42,365	0.02%
2022/03/22	20.2	284.96	23	285.85	282.00	-2.9	42,972	-0.01%
2022/03/21	7	277.07	10	279.60	274.50	-3	43,100	-0.01%
2022/03/18	19	273.68	16	272.09	273.00	3	43,130	0.01%
2022/03/17	35	273.93	35.2	271.90	275.00	-0.1	42,942	0.00%
2022/03/16	32	263.31	26	260.38	255.00	6	42,428	0.01%
2022/03/15	20.5	276.33	19.1	273.13	260.50	1.4	42,269	0.00%
2022/03/14	25	290.94	25.2	291.28	286.00	-0.2	42,126	0.00%
2022/03/11	29	281.02	32	281.39	287.00	-3	41,766	-0.01%
2022/03/10	35.1	285.65	35	287.59	281.00	0.1	41,630	0.00%
2022/03/09	57.2	287.34	47.2	287.58	275.00	10	41,146	0.02%
2022/03/08	50.4	290.99	55.1	287.55	273.50	-4.7	40,380	-0.01%
2022/03/07	50.1	285.85	39	284.32	287.50	11.1	39,594	0.03%
2022/03/04	37.1	300.25	37	296.56	288.00	0.1	39,069	0.00%
2022/03/03	70	316.69	76.2	318.43	312.00	-6.1	38,732	-0.02%
2022/03/02	57.6	301.74	47.3	304.12	307.00	10.4	37,914	0.03%
2022/03/01	59.2	284.20	63	285.22	299.50	-3.8	37,091	-0.01%
2022/02/25	27.1	265.35	40.6	268.34	272.50	-13.6	36,252	-0.04%
2022/02/24	58	246.80	53.4	247.39	248.00	4.6	35,583	0.01%
2022/02/23	47	244.71	58.3	245.20	245.00	-11.3	34,753	-0.03%
2022/02/22	41.1	238.92	38.9	236.18	233.50	2.2	33,923	0.01%
2022/02/21	16	234.47	16	235.59	239.00	0	33,503	0.00%
2022/02/18	33.1	235.57	35	233.76	238.50	-1.9	33,774	-0.01%
2022/02/17	54.2	237.41	43.3	235.65	233.00	10.8	33,898	0.03%
2022/02/16	43.8	245.59	46.7	246.24	243.00	-2.9	33,682	-0.01%
2022/02/15	50.1	237.44	53.1	238.28	232.00	-2.9	33,336	-0.01%
2022/02/14	29.3	233.18	38.1	228.93	231.00	-8.7	33,092	-0.03%
2022/02/11	38.2	243.06	46.1	241.26	244.00	-7.8	33,159	-0.02%
2022/02/10	56.5	238.58	55.2	238.99	234.00	1.2	32,875	0.00%
2022/02/09	69.4	234.79	64.2	233.85	236.50	5.2	32,706	0.02%
2022/02/08	47.2	216.65	45	218.10	224.00	2.2	32,424	0.01%
2022/02/07	28	203.91	30	203.28	209.50	-2	32,386	-0.01%
2022/01/26	33.2	204.14	28	205.68	199.50	5.2	32,810	0.02%
2022/01/25	18	210.00	20	211.60	205.50	-2	33,233	-0.01%
2022/01/24	31.1	210.84	33	211.26	213.50	-1.9	33,695	-0.01%
2022/01/21	12	215.17	15.1	215.87	216.00	-3.1	34,692	-0.01%
2022/01/20	26	216.19	29	216.07	219.00	-3	35,430	-0.01%
2022/01/19	13	212.88	15	212.97	215.00	-2	36,018	-0.01%
2022/01/18	31	216.37	28	215.28	209.00	3	36,701	0.01%
2022/01/17	26	211.46	25.1	211.42	214.50	1	37,392	0.00%
2022/01/14	31.1	205.02	31	205.47	213.00	0.1	37,851	0.00%
2022/01/13	16	198.12	15	199.40	200.50	1	38,128	0.00%
2022/01/12	7	203.21	7	200.36	200.50	0	38,678	0.00%
2022/01/11	46.1	201.87	44	200.68	199.00	2.1	39,898	0.01%
2022/01/10	45.1	208.73	44	209.75	207.00	1.1	40,656	0.00%
2022/01/07	42	206.82	38	206.97	199.00	4	41,496	0.01%
2022/01/06	5	208.11	4	210.52	211.00	1	41,693	0.00%
2022/01/05	11	220.68	6	220.25	218.50	5	42,783	0.01%
2022/01/04	21	224.43	16	224.91	221.00	5	44,346	0.01%
2022/01/03	15	233.27	11	229.09	226.00	4	44,732	0.01%
2021/12/30	17	234.44	18	236.67	239.00	-1	44,982	0.00%
2021/12/29	15	239.43	13	238.15	238.00	2	44,942	0.00%
2021/12/28	27	242.87	40.1	240.79	245.50	-13.1	45,334	-0.03%
2021/12/27	37	247.66	34.2	241.48	238.50	2.8	45,452	0.01%
2021/12/24	29	247.30	31.1	248.31	249.00	-2.1	45,182	0.00%
2021/12/23	46.2	246.49	43	246.63	243.00	3.1	45,107	0.01%
2021/12/22	75.1	244.37	69.1	241.41	243.00	6.1	44,945	0.01%
2021/12/21	57.1	228.94	58	227.16	238.50	-0.9	44,416	0.00%
2021/12/20	63	226.17	57.2	223.91	217.00	5.8	43,896	0.01%
2021/12/17	102.1	223.56	104	223.13	225.50	-2	43,928	0.00%	大買/大賣/
2021/12/16	46.1	209.28	50.6	212.49	217.50	-4.6	42,868	-0.01%
2021/12/15	4	190.13	21	192.38	198.00	-17	42,239	-0.04%
2021/12/14	15	184.43	7.1	180.54	180.00	7.9	42,330	0.02%
2021/12/13	14.1	193.57	20.1	193.38	194.00	-6	43,128	-0.01%
2021/12/10	18.1	189.45	14	187.36	187.50	4.1	43,465	0.01%
2021/12/09	30.1	194.30	27	191.07	188.50	3.1	44,281	0.01%
2021/12/08	4	186.25	42.1	188.22	194.50	-38.1	44,790	-0.09%
2021/12/07	5	176.70	4	178.38	177.00	1	44,992	0.00%
2021/12/06	33	180.59	14.1	179.97	178.50	18.9	45,320	0.04%
2021/12/03	40	190.84	39	190.36	190.00	1	45,555	0.00%
2021/12/02	14	185.43	16	185.19	184.50	-2	45,714	0.00%
2021/12/01	10	182.95	13.2	185.07	187.00	-3.2	45,984	-0.01%
2021/11/30	26.7	187.20	15	187.37	186.00	11.6	46,512	0.03%
2021/11/29	6	177.24	10.2	177.75	183.00	-4.2	47,677	-0.01%
2021/11/26	34.1	177.83	38.1	178.79	182.00	-4	48,042	-0.01%
2021/11/25	10.1	180.86	4	178.75	176.50	6.1	47,917	0.01%
2021/11/24	9	179.50	3	182.00	179.00	6	47,883	0.01%
2021/11/23	30.1	183.95	26.1	183.73	184.50	4	48,613	0.01%
2021/11/22	3	188.17	8	188.00	190.00	-5	48,686	-0.01%
2021/11/19	14.1	192.62	18.1	190.62	190.50	-4	48,565	-0.01%
2021/11/18	9	199.50	4	197.75	196.00	5	48,409	0.01%
2021/11/17	27	202.70	29	202.91	206.00	-2	48,307	0.00%
2021/11/16	39	201.63	38	197.62	193.50	1	47,897	0.00%
2021/11/15	24.1	197.35	25	197.28	198.50	-0.9	47,378	0.00%
2021/11/12	38.1	199.74	23	198.54	189.00	15.1	47,110	0.03%
2021/11/11	22	191.43	22	190.75	191.00	0	46,520	0.00%
2021/11/10	32	185.70	31.1	188.24	194.00	0.9	46,153	0.00%
2021/11/09	21	185.86	27.5	185.61	181.00	-6.5	45,662	-0.01%
2021/11/08	33	183.70	37.3	184.44	181.00	-4.3	45,141	-0.01%
2021/11/05	35.2	189.22	35	189.27	197.00	0.2	44,724	0.00%
2021/11/04	45	196.20	44	194.32	190.50	1	44,059	0.00%
2021/11/03	38	194.21	53	194.61	193.50	-15	43,471	-0.03%
2021/11/02	23.2	205.35	38	204.08	205.50	-14.8	43,072	-0.03%
2021/11/01	54	211.74	48	213.34	210.00	6	42,405	0.01%
2021/10/29	124.7	205.56	127.6	206.24	201.00	-2.9	41,622	-0.01%	大買/大賣/
2021/10/28	45	188.06	46.1	192.80	196.50	-1.1	40,311	0.00%
2021/10/27	31.1	169.64	42.1	173.72	179.00	-11.1	39,421	-0.03%
2021/10/26	59.3	173.15	68.1	171.92	163.00	-8.8	38,611	-0.02%
2021/10/25	92	170.51	80	171.70	176.00	12	37,727	0.03%
2021/10/22	31	158.05	45	160.77	166.50	-14	36,525	-0.04%
2021/10/21	48.1	153.38	35.1	154.84	151.50	13	35,522	0.04%
2021/10/20	64.1	150.40	46	149.77	153.50	18.1	34,614	0.05%
2021/10/19	53	147.69	66	148.98	147.50	-13	33,683	-0.04%
2021/10/18	59	141.23	54	141.10	141.00	5	32,110	0.02%
2021/10/15	65	134.94	66	134.61	143.00	-1	31,001	0.00%
2021/10/14	55	133.45	50.4	131.35	130.00	4.6	29,551	0.02%
2021/10/13	85	135.61	81	133.82	131.50	4	28,779	0.01%
2021/10/12	86	131.69	88	131.39	133.00	-2	27,418	-0.01%
2021/10/08	28	122.84	34	127.91	130.00	-6	25,623	-0.02%
2021/10/07	15	114.23	45.6	117.01	118.50	-30.6	25,160	-0.12%
2021/10/06	9	110.55	8	110.06	108.00	1	25,003	0.00%
2021/10/05	36.4	107.62	28	109.05	112.00	8.4	25,354	0.03%
2021/10/04	26	111.10	23.1	111.41	109.00	3	25,273	0.01%
2021/10/01	22	110.27	18	108.69	107.50	4	25,585	0.02%
2021/09/30	27	115.11	19	114.76	115.00	8	25,583	0.03%
2021/09/29	25.1	114.58	15.9	114.04	115.00	9.3	25,693	0.04%
2021/09/28	28	118.66	38	118.51	120.50	-10	25,254	-0.04%
2021/09/27	5.1	118.90	20.2	117.88	114.50	-15.1	24,602	-0.06%
2021/09/24	121	118.43	115	118.92	118.00	6	24,250	0.02%	大買/大賣/
2021/09/23	16	112.41	20	113.95	115.50	-4	23,388	-0.02%
2021/09/22	13	109.23	17	109.12	106.00	-4	23,034	-0.02%
2021/09/17	35	112.76	40.5	113.09	114.00	-5.5	22,693	-0.02%
2021/09/16	62.6	114.64	67	115.53	112.50	-4.5	22,132	-0.02%
2021/09/15	32.5	112.02	31.5	111.55	111.50	1	21,085	0.00%
2021/09/14	59.5	111.78	65.1	110.68	115.00	-5.6	20,608	-0.03%
2021/09/13	79	111.17	100.2	110.04	109.00	-21.1	19,661	-0.11%
2021/09/10	55.2	105.03	33.3	104.96	110.50	21.9	18,802	0.12%
2021/09/09	67	99.56	48	100.44	100.50	19	18,216	0.10%
2021/09/08	25	98.38	35	96.11	93.40	-10	17,894	-0.06%
2021/09/07	34.1	101.53	26.3	101.32	98.30	7.8	17,543	0.04%
2021/09/06	23.3	111.65	25	111.40	109.00	-1.7	17,535	-0.01%
2021/09/03	32	111.06	33.1	111.68	110.00	-1.1	17,809	-0.01%
2021/09/02	75.6	111.59	80.8	111.36	109.00	-5.2	17,265	-0.03%
2021/09/01	39.3	105.22	46.3	105.58	109.00	-7	15,914	-0.04%
2021/08/31	17.6	99.08	12	100.09	99.20	5.6	15,298	0.04%
2021/08/30	7	103.64	7	102.86	103.00	0	15,046	0.00%
2021/08/27	49.5	106.80	34.1	105.22	103.50	15.4	15,000	0.10%
2021/08/26	3	99.97	12	102.30	104.00	-9	14,197	-0.06%
2021/08/25	2	95.65	4	95.38	94.80	-2	14,015	-0.01%
2021/08/24	10	95.68	5	95.74	94.30	5	14,283	0.04%
2021/08/23	13	94.85	5	95.34	94.40	8	14,264	0.06%
2021/08/20	4	91.00	7	90.19	90.90	-3	14,185	-0.02%
2021/08/19	2	89.80	2	89.95	86.20	0	14,118	0.00%
2021/08/18	10	87.23	7	86.96	89.80	3	14,353	0.02%
2021/08/17	2	89.95	2	88.33	86.70	0	14,560	0.00%
2021/08/16	24	91.72	29.2	91.96	92.40	-5.2	14,540	-0.04%
2021/08/13	0	0.00	1.1	93.82	92.10	-1.1	14,543	-0.01%
2021/08/12	1	95.50	0	0.00	95.40	1	14,571	0.01%
2021/08/11	6	96.25	3	97.53	97.10	3	14,663	0.02%
2021/08/10	1	98.50	0	0.00	97.30	1	14,664	0.01%
2021/08/09	0	0.00	2	99.00	98.80	-2	14,657	-0.01%
2021/08/06	12	98.72	18	99.51	99.30	-6	14,668	-0.04%
2021/08/05	14	107.64	12	108.13	106.00	2	14,479	0.01%
2021/08/04	9	111.00	15	110.07	108.50	-6	14,651	-0.04%
2021/08/03	5	111.30	2	113.50	114.50	3	14,710	0.02%
2021/08/02	23.1	111.91	17	110.44	112.00	6.1	14,752	0.04%
2021/07/30	4.2	115.98	6	113.50	112.50	-1.8	14,891	-0.01%
2021/07/29	9	106.89	12	106.33	108.00	-3	14,903	-0.02%
2021/07/28	6	106.83	1.1	105.35	105.00	4.9	15,093	0.03%
2021/07/27	10	117.50	0	0.00	116.50	10	15,783	0.06%
2021/07/26	0	0.00	2	123.00	121.50	-2	16,255	-0.01%
2021/07/23	8.2	113.93	10	113.00	112.50	-1.8	17,371	-0.01%
2021/07/22	13	116.27	1	117.00	118.50	12	18,178	0.07%
2021/07/21	2	112.00	18	109.50	110.00	-16	18,336	-0.09%
2021/07/20	1	110.03	5	113.10	111.50	-4	18,661	-0.02%
2021/07/19	7	110.86	3	113.17	118.00	4	18,678	0.02%
2021/07/16	3	109.50	2	108.50	109.00	1	18,767	0.01%
2021/07/15	20	108.10	104	105.17	109.00	-84	18,898	-0.44%	大賣/
2021/07/14	40	113.45	31	111.65	114.00	9	18,999	0.05%
2021/07/13	21	113.90	49	115.19	111.00	-28	18,915	-0.15%
2021/07/12	129	112.03	69	113.62	110.50	60	18,689	0.32%	大買/
2021/07/09	18	102.89	52.6	103.93	106.50	-34.6	18,206	-0.19%
2021/07/08	153	95.65	74	96.56	97.10	79	18,020	0.44%	大買/
2021/07/07	16	89.51	20.6	89.78	91.80	-4.6	17,495	-0.03%
2021/07/06	51	83.75	48	84.53	83.50	3	17,327	0.02%
2021/07/05	5	81.26	8.4	83.36	85.40	-3.4	17,067	-0.02%
2021/07/02	10	77.15	5	76.76	77.70	5	16,992	0.03%
2021/07/01	0	0.00	2	75.15	74.00	-2	17,167	-0.01%
2021/06/30	1	76.40	6	75.83	76.10	-5	17,153	-0.03%
2021/06/29	12	78.00	6	78.32	75.50	6	17,130	0.04%
2021/06/28	10	75.10	15	75.73	76.30	-5	16,934	-0.03%
2021/06/25	12	76.19	12	76.47	75.60	0	16,899	0.00%
2021/06/24	5.1	77.44	23	76.65	76.70	-17.9	16,852	-0.11%
2021/06/23	3	76.73	9	76.71	76.70	-6	16,816	-0.04%
2021/06/22	1	75.20	2	75.00	74.80	-1	16,677	-0.01%
2021/06/21	1	75.50	2	75.85	75.20	-1	16,606	-0.01%
2021/06/18	37	77.88	12	77.77	76.30	25	16,489	0.15%
2021/06/17	2	76.30	6	75.93	77.60	-4	16,286	-0.02%
2021/06/16	7.1	75.75	3	75.77	75.10	4.1	16,105	0.03%
2021/06/15	33.2	77.92	14	76.51	78.10	19.2	15,932	0.12%
2021/06/11	14	75.32	25.6	77.81	78.10	-11.6	15,368	-0.08%
2021/06/10	11	71.80	16	71.09	71.00	-5	14,589	-0.03%
2021/06/09	11	71.05	4	71.15	69.80	7	14,417	0.05%
2021/06/08	2	71.10	4	71.45	71.40	-2	14,302	-0.01%
2021/06/07	2	70.35	5.1	70.31	71.10	-3.1	14,221	-0.02%
2021/06/04	6	70.32	0	0.00	69.10	6	14,091	0.04%
2021/06/03	4.1	70.36	6	70.53	70.80	-2	13,914	-0.01%
2021/06/02	3	69.83	4	68.85	69.00	-1	13,719	-0.01%
2021/06/01	10	69.69	11.5	69.95	69.40	-1.5	13,598	-0.01%
2021/05/31	18	67.72	26	68.64	68.40	-8	13,283	-0.06%
2021/05/28	12	67.28	50	67.42	67.50	-38	13,129	-0.29%
2021/05/27	55	66.17	37	65.85	65.60	18	13,009	0.14%
2021/05/26	40.3	67.49	26	66.22	66.30	14.3	12,918	0.11%
2021/05/25	6	66.38	22	66.95	67.50	-16	12,631	-0.13%
2021/05/24	19	61.96	9	60.14	61.40	10	12,312	0.08%
2021/05/21	6	60.78	2	60.00	59.80	4	12,295	0.03%
2021/05/20	5	60.14	4	59.33	58.80	1	12,298	0.01%
2021/05/19	3	58.00	3	58.67	58.20	0	12,244	0.00%
2021/05/18	9	56.84	7	57.99	58.50	2	12,109	0.02%
2021/05/17	3	53.73	13	54.81	53.20	-10	12,039	-0.08%
2021/05/14	14	57.95	3	58.60	57.60	11	11,963	0.09%
2021/05/13	3	61.03	6	60.40	59.50	-3	11,838	-0.03%
2021/05/12	15	63.49	10	61.33	59.40	5	11,728	0.04%
2021/05/11	9	64.04	11	63.84	63.30	-2	11,444	-0.02%
2021/05/10	13	66.50	17	66.19	66.90	-4	11,262	-0.04%
2021/05/07	15	69.13	15	68.98	68.00	0	11,214	0.00%
2021/05/06	8	66.58	17	67.33	67.00	-9	11,047	-0.08%
2021/05/05	56	68.60	47	68.06	66.50	9	10,896	0.08%
2021/05/04	46.1	70.79	39	70.10	73.80	7.1	10,606	0.07%
2021/05/03	33	71.10	41	70.59	69.80	-8	10,416	-0.08%
2021/04/29	40.1	72.74	68.1	73.02	74.50	-28	10,415	-0.27%
2021/04/28	18	65.84	45	67.14	67.80	-27	9,319	-0.29%
2021/04/27	18	61.45	12	61.68	61.70	6	8,510	0.07%
2021/04/26	14	62.24	23	60.98	62.60	-9	8,303	-0.11%
2021/04/23	4	58.60	1	58.50	58.80	3	7,967	0.04%
2021/04/22	16	57.83	79	58.70	56.50	-63	8,021	-0.79%
2021/04/21	11	59.37	2.6	58.88	58.70	8.5	7,949	0.11%
2021/04/20	1	60.20	28	60.68	61.00	-27	7,961	-0.34%
2021/04/19	1.5	59.67	3.1	59.86	59.00	-1.6	7,977	-0.02%
2021/04/16	52	58.93	59	59.22	59.50	-7	7,882	-0.09%
2021/04/15	2	57.85	4	58.40	59.30	-2	7,719	-0.03%
2021/04/14	23	56.83	7	57.71	56.40	16	7,561	0.21%
2021/04/13	3.2	57.58	19	58.28	57.90	-15.8	7,244	-0.22%
2021/04/12	13	58.47	14	58.31	56.90	-1	6,962	-0.01%
2021/04/09	7	59.01	8	58.20	57.50	-1	6,837	-0.01%
2021/04/08	10	56.56	0	0.00	57.20	10	6,536	0.15%
2021/04/07	15	56.20	20	56.36	57.40	-5	6,373	-0.08%
2021/04/06	1	53.50	2	53.60	53.40	-1	6,225	-0.02%
2021/04/01	3	52.17	1	51.80	53.00	2	6,271	0.03%
2021/03/31	3	52.90	3	52.37	52.10	0	6,248	0.00%
2021/03/30	2	52.30	3	52.23	52.40	-1	6,224	-0.02%
2021/03/29	3	51.77	0	0.00	51.90	3	6,285	0.05%
2021/03/26	3	52.00	3	51.57	52.10	0	6,383	0.00%
2021/03/24	1	51.00	1	51.20	50.70	0	6,395	0.00%
2021/03/23	0	0.00	2	51.60	51.10	-2	6,429	-0.03%
2021/03/22	1	51.50	0	0.00	51.40	1	6,455	0.02%
2021/03/19	8	50.59	1	50.70	51.00	7	6,639	0.11%
2021/03/18	0	0.00	2	52.55	51.90	-2	6,650	-0.03%
2021/03/17	0	51.90	1	52.60	51.90	-1	6,711	-0.01%
2021/03/16	1	52.00	1	52.10	51.90	0	6,770	0.00%
2021/03/15	0	51.90	5	51.64	51.60	-5	6,891	-0.07%
2021/03/12	1	50.90	1	51.40	51.00	0	7,027	0.00%
2021/03/11	1	51.00	0	0.00	51.00	1	7,576	0.01%
2021/03/10	0	0.00	2	50.10	50.10	-2	8,052	-0.02%
2021/03/09	6	49.03	1	49.10	49.50	5	8,093	0.06%
2021/03/08	2	49.90	0	0.00	49.95	2	8,096	0.02%
2021/03/04	2	51.00	0	0.00	50.90	2	8,126	0.02%
2021/03/03	7	51.40	0	0.00	51.90	7	8,098	0.09%
2021/03/02	18	52.86	18	52.64	52.10	0	8,061	0.00%
2021/02/26	55	53.05	5	52.88	53.00	50	8,057	0.62%
2021/02/25	0	0.00	2	54.40	53.40	-2	8,060	-0.02%
2021/02/24	2	54.50	6	54.63	53.90	-4	8,146	-0.05%
2021/02/23	3	56.27	5	55.60	55.40	-2	8,135	-0.02%
2021/02/22	13	56.51	11	56.87	57.30	2	8,151	0.02%
2021/02/19	3	55.10	6	54.42	55.90	-3	8,006	-0.04%
2021/02/18	2	53.20	2	53.55	54.00	0	7,934	0.00%
2021/02/17	1	53.50	7	53.19	53.20	-6	7,932	-0.08%
2021/02/05	4	51.95	2	51.80	51.80	2	7,883	0.03%
2021/02/04	6	52.50	2	53.70	52.20	4	7,859	0.05%
2021/02/03	4	53.15	1	53.70	53.30	3	7,823	0.04%
2021/02/02	2	51.85	5	52.96	52.90	-3	7,771	-0.04%
2021/02/01	5	51.48	0	0.00	51.40	5	7,737	0.06%
2021/01/29	1	52.20	7	53.34	52.20	-6	7,685	-0.08%
2021/01/28	2	53.50	7	53.89	53.40	-5	7,537	-0.07%
2021/01/27	0	0.00	6	53.00	52.50	-6	7,391	-0.08%
2021/01/26	23	52.49	20	53.55	51.10	3	7,215	0.04%
2021/01/25	25	56.93	18	56.60	54.10	7	7,011	0.10%
2021/01/22	19	54.85	20	56.81	57.90	-1	6,417	-0.02%
2021/01/21	0	0.00	4	53.48	52.70	-4	5,889	-0.07%
2021/01/20	0	0.00	4	50.60	51.00	-4	5,790	-0.07%
2021/01/18	4	51.68	0	0.00	52.40	4	5,755	0.07%
2021/01/15	0	0.00	2	55.50	53.40	-2	5,758	-0.03%
2021/01/14	5	53.84	4	52.98	54.00	1	5,626	0.02%
2021/01/13	11	53.26	20	53.50	54.00	-9	5,539	-0.16%
2021/01/12	4	52.35	5	52.64	52.00	-1	5,405	-0.02%
2021/01/11	1	51.60	8	50.81	51.60	-7	5,245	-0.13%
2021/01/08	3	49.13	1	48.75	48.75	2	5,169	0.04%
2021/01/07	0	0.00	3	49.78	49.75	-3	5,113	-0.06%
2021/01/06	7	49.79	4	49.76	49.30	3	5,073	0.06%
2021/01/05	2	51.00	3	52.00	51.50	-1	4,950	-0.02%
2021/01/04	0	0.00	10	51.39	52.20	-10	4,891	-0.20%
2020/12/31	5	51.04	3	51.27	50.90	2	4,803	0.04%
2020/12/30	1	51.80	1	51.40	51.50	0	4,777	0.00%
2020/12/29	1	51.90	6	51.68	51.90	-5	4,740	-0.11%
2020/12/28	17	50.18	13	51.56	51.80	4	4,581	0.09%
2020/12/25	3	50.47	0	0.00	50.70	3	4,467	0.07%
2020/12/24	6	51.13	1	51.20	51.00	5	4,432	0.11%
2020/12/23	8	51.01	7.9	51.03	51.20	0.1	4,403	0.00%
2020/12/22	5	51.08	8	50.89	49.65	-3	4,331	-0.07%
2020/12/21	0	0.00	1	48.90	49.20	-1	4,222	-0.02%
2020/12/18	0	0.00	1	49.95	49.95	-1	4,176	-0.02%
2020/12/17	0	0.00	6	50.32	49.80	-6	4,147	-0.14%
2020/12/16	3	50.60	6	50.98	50.50	-3	4,107	-0.07%
2020/12/15	12	50.93	7	51.70	50.40	5	4,083	0.12%
2020/12/14	5	50.52	9	50.42	50.50	-4	3,880	-0.10%
2020/12/11	15	50.25	12	51.04	49.50	3	3,852	0.08%
2020/12/10	19	50.69	55	50.94	50.70	-36	3,835	-0.94%
2020/12/09	9	51.54	14	51.67	51.70	-5	3,743	-0.13%
2020/12/08	37	53.16	21	52.84	52.70	16	3,599	0.44%
2020/12/07	76	55.28	61.7	54.94	55.40	14.3	3,438	0.41%
2020/12/04	11.1	51.86	45	51.84	53.40	-33.9	2,870	-1.18%
2020/12/03	2	48.85	0	0.00	48.55	2	2,374	0.08%
2020/12/02	0	0.00	6	48.21	48.50	-6	2,332	-0.26%
2020/11/30	2	48.43	4	47.86	47.95	-2	2,292	-0.09%
2020/11/27	1	47.10	2	47.10	47.05	-1	2,241	-0.04%
2020/11/26	0	0.00	10	46.50	46.60	-10	2,249	-0.44%
2020/11/24	2	47.03	3	47.22	47.00	-1	2,210	-0.05%
2020/11/23	14	47.36	2	47.90	47.65	12	2,171	0.55%
2020/11/20	0	0.00	2	45.93	46.05	-2	2,028	-0.10%
2020/11/19	7	46.19	4	45.96	45.35	3	1,985	0.15%
2020/11/18	1	45.50	1	45.65	45.50	0	1,872	0.00%
2020/11/17	1	45.40	5	45.28	45.35	-4	1,872	-0.21%
2020/11/16	3	45.15	2	45.38	45.15	1	1,890	0.05%
2020/11/13	1	43.90	1	44.10	44.35	0	1,879	0.00%
2020/11/12	1	44.25	0	0.00	43.80	1	1,883	0.05%
2020/11/09	0	0.00	4	43.53	43.60	-4	1,877	-0.21%
2020/11/06	0	0.00	3	42.70	42.50	-3	1,872	-0.16%
2020/11/05	0	0.00	10	42.12	42.30	-10	1,880	-0.53%
2020/11/04	2	41.43	0	0.00	41.75	2	1,924	0.10%
2020/11/02	2	40.80	7	40.75	40.80	-5	2,007	-0.25%
2020/10/30	1	41.75	0	0.00	41.65	1	2,050	0.05%
2020/10/29	7	41.62	0	0.00	42.00	7	2,087	0.34%
2020/10/28	6	42.85	1	43.10	42.80	5	2,080	0.24%
2020/10/26	15	43.39	1	43.25	43.35	14	2,166	0.65%
2020/10/23	0	0.00	7	43.49	44.10	-7	2,143	-0.33%
2020/10/22	6	42.92	0	0.00	43.00	6	2,260	0.27%
2020/10/21	6	43.55	6	43.30	43.05	0	2,425	0.00%
2020/10/20	9	43.78	1	43.75	43.05	8	2,688	0.30%
2020/10/19	1	42.25	0	0.00	44.15	1	2,701	0.04%
2020/10/16	3	42.65	0	0.00	42.25	3	2,745	0.11%
2020/10/14	1	43.20	0	0.00	43.35	1	2,935	0.03%
2020/10/13	1	43.75	0	0.00	43.25	1	2,988	0.03%
2020/10/08	1	44.95	0	0.00	44.20	1	3,078	0.03%
2020/10/07	0	0.00	1	44.65	44.95	-1	3,109	-0.03%
2020/10/06	1	44.50	0	0.00	44.50	1	3,167	0.03%
2020/09/29	0	0.00	1	44.45	43.35	-1	3,702	-0.03%
2020/09/28	1	42.30	0	0.00	44.05	1	3,909	0.03%
2020/09/25	1	42.50	0	0.00	42.00	1	4,182	0.02%
2020/09/24	1	43.20	0	0.00	43.00	1	4,699	0.02%
2020/09/21	4	45.75	0	0.00	44.90	4	5,464	0.07%
2020/09/18	0	0.00	1	45.75	45.65	-1	5,792	-0.02%
2020/09/16	1	45.40	1	45.15	45.05	0	6,332	0.00%
2020/09/15	0	0.00	3	44.97	45.40	-3	6,368	-0.05%
2020/09/14	0	0.00	1	43.85	44.00	-1	6,492	-0.02%
2020/09/09	0	0.00	2	43.43	43.45	-2	6,563	-0.03%
2020/09/07	1	44.00	2	44.65	43.55	-1	6,638	-0.02%
2020/09/04	1	43.60	0	0.00	43.95	1	6,670	0.01%
2020/09/03	4	44.78	0	0.00	44.40	4	6,680	0.06%
2020/09/01	0	0.00	2	44.55	44.95	-2	6,706	-0.03%
2020/08/28	0	0.00	2	44.20	43.95	-2	6,715	-0.03%
2020/08/26	11	44.31	1	44.00	44.50	10	6,789	0.15%
2020/08/24	2	43.30	1	43.70	43.40	1	6,875	0.01%
2020/08/21	1	42.70	2	42.70	43.50	-1	6,903	-0.01%
2020/08/20	2	41.83	3	42.55	42.40	-1	6,915	-0.01%
2020/08/19	8	45.26	0	0.00	45.20	8	6,871	0.12%
2020/08/18	4	46.49	0	0.00	46.30	4	6,847	0.06%
2020/08/17	1	47.05	1	47.05	47.00	0	6,914	0.00%
2020/08/12	0	0.00	4	46.45	46.60	-4	6,993	-0.06%
2020/08/07	1	48.30	3	48.10	48.45	-2	6,937	-0.03%
2020/08/06	3	47.93	1	48.40	47.70	2	6,923	0.03%
2020/08/05	0	0.00	2	48.80	48.60	-2	6,887	-0.03%
2020/08/04	2	47.65	3	47.40	47.80	-1	6,835	-0.01%
2020/07/31	5	46.91	0	0.00	47.05	5	6,820	0.07%
2020/07/30	0	0.00	1	47.80	47.80	-1	6,752	-0.01%
2020/07/29	6	46.43	0	0.00	46.95	6	6,725	0.09%
2020/07/28	13	48.44	17	47.65	46.20	-4	6,658	-0.06%
2020/07/27	17	50.11	7	50.64	49.15	10	6,524	0.15%
2020/07/24	25	53.57	28	53.36	52.10	-3	6,354	-0.05%
2020/07/23	8	52.40	6	52.62	52.90	2	6,085	0.03%
2020/07/22	2	52.50	2	52.25	52.50	0	6,034	0.00%
2020/07/21	16	51.78	20.1	52.27	53.00	-4.1	6,100	-0.07%
2020/07/20	2	50.28	0	0.00	50.80	2	6,105	0.03%
2020/07/16	1	50.10	3	50.37	50.10	-2	6,051	-0.03%
2020/07/15	0	0.00	1	52.00	50.10	-1	6,025	-0.02%
2020/07/14	1	51.80	0	0.00	51.00	1	6,004	0.02%
2020/07/13	8	51.14	2	50.40	51.60	6	5,971	0.10%
2020/07/10	8	50.90	6	50.98	50.80	2	5,933	0.03%
2020/07/09	15	53.23	1	52.40	52.60	14	5,837	0.24%
2020/07/08	6	53.80	17	53.87	54.00	-11	5,663	-0.19%
2020/07/07	25	51.88	7	52.44	51.50	18	5,429	0.33%
2020/07/06	12	54.53	9	54.52	54.00	3	5,261	0.06%
2020/07/03	29	53.29	30	53.89	52.80	-1	5,033	-0.02%
2020/07/02	14	49.61	38	49.64	51.30	-24	4,544	-0.53%
2020/07/01	9	46.71	19	47.09	47.75	-10	4,233	-0.24%
2020/06/30	16	47.38	17	47.64	46.40	-1	4,065	-0.02%
2020/06/29	3	46.67	20	46.16	46.50	-17	3,795	-0.45%
2020/06/24	17	45.00	11	45.02	44.80	6	3,484	0.17%
2020/06/23	1	43.40	1	43.30	43.35	0	3,083	0.00%
2020/06/19	7	41.89	1	42.95	41.00	6	2,984	0.20%
2020/06/18	1	41.30	0	0.00	41.80	1	2,809	0.04%
2020/06/17	0	0.00	1	41.80	41.70	-1	2,797	-0.04%
2020/06/16	0	0.00	1	42.00	41.90	-1	2,819	-0.04%
2020/06/15	10	42.00	0	0.00	41.45	10	2,862	0.35%
2020/06/12	2	41.10	20	41.10	41.65	-18	2,889	-0.62%
2020/06/09	1	44.30	0	0.00	44.35	1	2,993	0.03%
2020/06/05	5	44.88	1	44.85	44.90	4	2,992	0.13%
2020/06/04	10	45.00	0	0.00	45.00	10	3,007	0.33%
2020/06/03	3	44.90	2	45.05	45.05	1	3,010	0.03%
2020/06/02	0	0.00	1	44.90	44.40	-1	2,974	-0.03%
2020/06/01	0	0.00	1	44.70	45.10	-1	2,948	-0.03%
2020/05/29	1	43.75	1	43.75	43.60	0	2,905	0.00%
2020/05/28	2	43.83	0	0.00	43.35	2	2,887	0.07%
2020/05/25	10	43.59	0	0.00	43.70	10	2,915	0.34%
2020/05/22	1	44.70	6	44.89	43.60	-5	2,934	-0.17%
2020/05/21	0	0.00	4	43.95	43.95	-4	2,875	-0.14%
2020/05/20	1	42.25	3	42.17	42.30	-2	2,828	-0.07%
2020/05/18	1	40.95	3	40.77	40.50	-2	2,819	-0.07%
2020/05/15	2	41.73	1	41.50	41.35	1	2,838	0.04%
2020/05/14	1	42.40	0	0.00	42.10	1	2,851	0.04%
2020/05/13	1	43.65	4	43.19	43.70	-3	2,869	-0.10%
2020/05/12	2	42.83	0	0.00	42.40	2	2,915	0.07%
2020/05/11	2	43.35	29	43.29	43.35	-27	2,927	-0.92%
2020/05/08	1	43.40	2	43.38	43.05	-1	2,945	-0.03%
2020/05/05	2	42.70	0	0.00	42.80	2	2,964	0.07%
2020/05/04	0	0.00	4	42.48	42.60	-4	2,988	-0.13%
2020/04/30	3	43.50	1	43.40	43.35	2	3,014	0.07%
2020/04/29	2	43.10	0	0.00	43.20	2	3,039	0.07%
2020/04/28	2	42.30	3	42.72	42.95	-1	3,127	-0.03%
2020/04/27	3	42.90	0	0.00	42.80	3	3,171	0.09%
2020/04/24	15	43.25	11	42.62	42.55	4	3,160	0.13%
2020/04/23	2	44.78	3	44.70	45.30	-1	3,036	-0.03%
2020/04/22	1	41.50	0	0.00	42.65	1	2,927	0.03%
2020/04/21	21	42.51	2	42.80	41.80	19	2,950	0.64%
2020/04/20	0	0.00	2	42.20	43.00	-2	3,053	-0.07%
2020/04/17	10	42.15	0	0.00	42.05	10	3,103	0.32%
2020/04/16	3	41.93	1	41.60	41.60	2	3,147	0.06%
2020/04/15	2	41.25	0	0.00	41.80	2	3,291	0.06%
2020/04/14	0	0.00	1	40.50	41.00	-1	3,368	-0.03%
2020/04/13	0	0.00	1	39.90	39.80	-1	3,432	-0.03%
2020/04/10	2	39.90	0.1	40.10	40.05	1.9	3,518	0.05%
2020/04/09	1	41.25	2	41.08	40.35	-1	3,753	-0.03%
2020/04/08	2	40.13	2	39.80	41.20	0	3,905	0.00%
2020/04/07	1	38.75	9	38.47	38.80	-8	3,875	-0.21%
2020/04/06	8	37.45	1	37.50	37.45	7	3,842	0.18%
2020/04/01	0	0.00	2	36.30	36.65	-2	3,824	-0.05%
2020/03/31	0	0.00	1	36.80	36.30	-1	3,870	-0.03%
2020/03/30	1	34.90	1	36.40	36.70	0	3,875	0.00%
2020/03/27	0	0.00	21	36.15	36.20	-21	3,858	-0.54%
2020/03/26	22	36.67	0	0.00	36.50	22	3,829	0.57%
2020/03/25	2	36.70	3	36.43	36.40	-1	3,837	-0.03%
2020/03/24	0	0.00	1	33.90	34.10	-1	3,804	-0.03%
2020/03/23	1	31.20	4	31.20	32.15	-3	3,791	-0.08%
2020/03/20	2	31.95	1	31.30	32.05	1	3,796	0.03%
2020/03/19	1.1	29.15	1	31.25	29.15	0.1	3,801	0.00%
2020/03/18	2	32.93	3	33.22	32.35	-1	3,768	-0.03%
2020/03/17	0	0.00	1	32.80	32.95	-1	3,806	-0.03%
2020/03/16	2	32.70	1	35.20	32.70	1	3,763	0.03%
2020/03/13	4	34.55	15	34.55	34.55	-11	3,676	-0.30%
2020/03/12	4	39.25	4	38.39	38.35	0	3,623	0.00%
2020/03/11	7.1	43.39	0	0.00	42.35	7.1	3,576	0.20%
2020/03/09	4	43.70	0	0.00	42.80	4	3,570	0.11%
2020/03/06	2	45.10	0	0.00	45.05	2	3,566	0.06%
2020/03/05	0	0.00	1	45.85	45.90	-1	3,598	-0.03%
2020/03/03	0	0.00	3	46.60	45.55	-3	3,623	-0.08%
2020/03/02	5	43.54	3	44.68	45.00	2	3,613	0.06%
2020/02/27	13	44.23	1	46.20	44.05	12	3,588	0.33%
2020/02/26	0	0.00	4	45.75	45.60	-4	3,576	-0.11%
2020/02/25	2	46.10	1	46.10	46.10	1	3,569	0.03%
2020/02/24	1	47.20	0	0.00	46.80	1	3,538	0.03%
2020/02/21	8	47.66	0	0.00	47.65	8	3,525	0.23%
2020/02/20	5	48.13	0	0.00	48.15	5	3,499	0.14%
2020/02/19	7	48.85	5	48.78	48.60	2	3,494	0.06%
2020/02/18	5	48.35	0	0.00	48.90	5	3,514	0.14%
2020/02/17	6	48.65	1	48.75	48.45	5	3,503	0.14%
2020/02/14	7	49.49	1	49.50	49.50	6	3,488	0.17%
2020/02/13	2	50.40	1	50.30	50.00	1	3,453	0.03%
2020/02/12	2	48.50	7	49.03	49.25	-5	3,412	-0.15%
2020/02/11	2	47.80	4	47.86	48.05	-2	3,445	-0.06%
2020/02/10	1	46.05	0	0.00	46.65	1	3,439	0.03%
2020/02/07	4	47.35	0	0.00	47.15	4	3,447	0.12%
2020/02/06	2	48.35	2	48.40	48.30	0	3,450	0.00%
2020/02/05	1	47.20	0	0.00	47.00	1	3,439	0.03%
2020/02/04	11	47.66	1	47.30	48.00	10	3,428	0.29%
2020/02/03	1	46.75	1	47.00	46.60	0	3,452	0.00%
2020/01/31	10	49.60	2	49.63	49.45	8	3,488	0.23%
2020/01/30	5	52.18	2	53.10	52.10	3	3,523	0.09%
2020/01/20	8	58.10	0	0.00	57.80	8	3,613	0.22%
2020/01/17	1	59.60	0	0.00	58.80	1	3,640	0.03%
2020/01/16	0	0.00	12	59.44	59.10	-12	3,717	-0.32%
2020/01/15	2	59.00	1	59.70	58.90	1	3,685	0.03%
2020/01/14	20	59.51	22	59.50	59.40	-2	3,670	-0.05%
2020/01/13	3	58.40	4	59.05	59.50	-1	3,550	-0.03%
2020/01/10	1	57.80	4	58.30	58.60	-3	3,536	-0.08%
2020/01/09	2	57.30	4	57.53	58.30	-2	3,463	-0.06%
2020/01/08	12	56.26	0	0.00	55.70	12	3,326	0.36%
2020/01/07	4	56.58	0	0.00	56.10	4	3,239	0.12%
2020/01/06	6	57.62	5	57.30	56.60	1	3,189	0.03%
2020/01/03	30	60.24	19	60.13	59.00	11	3,236	0.34%
2020/01/02	7	58.67	15	59.01	59.20	-8	3,036	-0.26%
2019/12/30	0	0.00	1	56.50	56.60	-1	3,005	-0.03%
2019/12/26	4	57.28	1	56.70	56.70	3	3,070	0.10%
2019/12/25	1	56.60	2	56.50	56.50	-1	3,056	-0.03%
2019/12/24	4	55.43	0	0.00	55.20	4	3,088	0.13%
2019/12/23	1	56.20	0	0.00	55.40	1	3,116	0.03%
2019/12/19	0	0.00	4	56.58	56.70	-4	3,245	-0.12%
2019/12/18	2	56.65	1	56.90	56.20	1	3,316	0.03%
2019/12/17	5	56.60	14	56.60	56.70	-9	3,756	-0.24%
2019/12/16	1	56.00	7	56.29	56.20	-6	4,080	-0.15%
2019/12/13	2	54.85	2	55.35	55.10	0	4,112	0.00%
2019/12/12	12	56.13	8.3	56.21	55.80	3.7	4,110	0.09%
2019/12/11	2	55.00	1	54.70	55.00	1	4,047	0.02%
2019/12/10	1	54.40	0	0.00	54.40	1	4,054	0.02%
2019/12/09	0	0.00	5	54.44	54.30	-5	4,101	-0.12%
2019/12/06	4	53.80	1	54.20	53.90	3	4,137	0.07%
2019/12/05	2	54.00	2	54.45	54.20	0	4,223	0.00%
2019/12/04	5	52.64	0	0.00	52.70	5	4,295	0.12%
2019/12/03	9	53.33	1	53.20	53.20	8	4,334	0.18%
2019/12/02	0	0.00	1	53.70	53.60	-1	4,322	-0.02%
2019/11/29	2	56.30	1	56.50	55.50	1	4,310	0.02%
2019/11/27	3	56.20	1	56.10	56.10	2	4,348	0.05%
2019/11/26	1	56.10	2	56.20	56.50	-1	4,448	-0.02%
2019/11/25	1	55.50	2	55.80	55.70	-1	4,482	-0.02%
2019/11/22	5	55.58	0	0.00	55.00	5	4,476	0.11%
2019/11/20	1	55.50	0	0.00	55.50	1	4,564	0.02%
2019/11/19	3	55.30	0	0.00	55.10	3	4,634	0.06%
2019/11/18	3	55.20	0	0.00	55.20	3	4,737	0.06%
2019/11/15	0.3	55.10	1	55.60	55.10	-0.7	4,998	-0.01%
2019/11/14	2	54.60	0	0.00	54.20	2	5,063	0.04%
2019/11/13	4	55.55	1	54.90	55.40	3	5,266	0.06%
2019/11/12	2	54.50	10	54.50	54.90	-8	5,298	-0.15%
2019/11/11	12	54.18	0	0.00	54.10	12	5,362	0.22%
2019/11/08	2	55.55	2	56.00	55.90	0	5,378	0.00%
2019/11/07	2	57.30	1	57.80	57.40	1	5,381	0.02%
2019/11/05	1	59.40	0	0.00	58.70	1	5,471	0.02%
2019/11/04	1	58.10	3	58.07	58.00	-2	5,545	-0.04%
2019/11/01	0	0.00	1	57.40	57.40	-1	5,587	-0.02%
2019/10/31	11	58.17	1	58.50	58.00	10	5,631	0.18%
2019/10/30	4	60.20	2	59.95	59.50	2	5,631	0.04%
2019/10/29	3	60.53	1	60.00	60.00	2	5,586	0.04%
2019/10/28	1	60.20	13	60.60	60.60	-12	5,596	-0.21%
2019/10/25	1	59.30	1	58.60	58.50	0	5,523	0.00%
2019/10/24	0	0.00	7	58.79	59.00	-7	5,619	-0.12%
2019/10/23	0	0.00	1	57.00	56.80	-1	5,903	-0.02%
2019/10/22	1	57.00	1	56.70	56.70	0	6,112	0.00%
2019/10/21	1	56.80	3	56.53	56.70	-2	6,112	-0.03%
2019/10/18	1	55.60	2	56.55	55.60	-1	6,120	-0.02%
2019/10/17	3	55.93	3	56.00	56.20	0	6,114	0.00%
2019/10/16	3	55.20	1.8	55.20	55.20	1.2	6,171	0.02%
2019/10/14	1	56.00	3	56.07	55.80	-2	6,180	-0.03%
2019/10/09	12	55.52	9	56.08	55.20	3	6,182	0.05%
2019/10/08	6	58.83	24	58.64	58.10	-18	6,080	-0.30%
2019/10/07	4	58.90	2	59.10	58.70	2	6,174	0.03%
2019/10/04	6	58.37	3	59.47	58.20	3	6,210	0.05%
2019/10/03	32	57.55	0	0.00	57.50	32	6,118	0.52%
2019/10/02	2	58.00	0	0.00	58.50	2	6,113	0.03%
2019/09/27	5	57.74	2	57.75	57.80	3	6,240	0.05%
2019/09/26	0	0.00	5	59.06	59.40	-5	6,322	-0.08%
2019/09/24	3	60.00	24	60.25	59.20	-21	6,395	-0.33%
2019/09/23	7	60.89	18	60.98	61.30	-11	6,301	-0.17%
2019/09/20	78	63.16	71	63.82	60.80	7	6,224	0.11%
2019/09/19	14	61.29	11	60.75	61.60	3	5,795	0.05%
2019/09/18	24	58.03	1	57.50	57.50	23	5,619	0.41%
2019/09/17	1	58.00	1	58.20	58.20	0	5,619	0.00%
2019/09/12	1	58.30	2	59.30	58.20	-1	5,644	-0.02%
2019/09/11	1	58.20	4	59.05	58.70	-3	5,630	-0.05%
2019/09/10	2	58.25	1	58.00	58.00	1	5,584	0.02%
2019/09/09	2	58.00	0	0.00	58.00	2	5,544	0.04%
2019/09/06	0	0.00	2	58.70	59.00	-2	5,454	-0.04%
2019/09/05	1	57.80	3	57.97	58.00	-2	5,382	-0.04%
2019/09/04	1	56.60	2	56.80	57.10	-1	5,354	-0.02%
2019/08/30	5	57.90	3	57.03	56.80	2	5,419	0.04%
2019/08/29	2	56.30	8	56.93	57.00	-6	5,340	-0.11%
2019/08/28	2	55.75	3	56.10	55.50	-1	5,235	-0.02%
2019/08/27	0	0.00	2	54.90	54.30	-2	5,189	-0.04%
2019/08/26	6	54.25	1	55.40	53.90	5	5,174	0.10%
2019/08/22	6	56.77	0	0.00	56.40	6	5,109	0.12%
2019/08/21	5	57.70	3	57.40	57.20	2	5,041	0.04%
2019/08/20	22	60.17	31	58.90	58.10	-9	4,947	-0.18%
2019/08/19	2	55.80	2	56.05	56.10	0	4,697	0.00%
2019/08/16	11	54.90	8	55.31	54.10	3	4,616	0.06%
2019/08/15	1	53.00	4	51.93	52.80	-3	4,413	-0.07%
2019/08/14	6	52.63	2	52.40	52.40	4	4,405	0.09%
2019/08/13	1	54.60	1	53.50	53.50	0	4,355	0.00%
2019/08/12	0	0.00	1	55.30	55.30	-1	4,337	-0.02%
2019/08/08	0	0.00	1	55.00	55.70	-1	4,286	-0.02%
2019/08/07	2	55.10	1	56.00	54.00	1	4,232	0.02%
2019/08/06	13	55.05	1	55.00	55.00	12	4,193	0.29%
2019/08/05	3	57.67	0	0.00	56.60	3	4,101	0.07%
2019/08/02	2	58.70	1	59.00	59.00	1	4,055	0.02%
2019/08/01	0	0.00	0	61.30	61.30	0	4,025	0.00%
2019/07/31	0	0.00	1	61.00	62.90	-1	3,997	-0.03%
2019/07/30	0	0.00	2	60.40	60.40	-2	3,974	-0.05%
2019/07/29	5	63.20	2	62.20	63.40	3	3,861	0.08%
2019/07/26	3	63.23	3	62.57	63.50	0	3,813	0.00%
2019/07/25	4	62.48	10	62.36	61.50	-6	3,734	-0.16%
2019/07/24	9	58.28	4	59.88	60.70	5	3,387	0.15%
2019/07/23	1	55.30	1	55.20	55.20	0	3,258	0.00%
2019/07/19	0	0.00	8	54.34	54.00	-8	3,404	-0.24%
2019/07/18	4	53.18	0	0.00	53.20	4	3,432	0.12%
2019/07/17	0	0.00	4	55.53	56.00	-4	3,407	-0.12%
2019/07/16	2	55.30	12	55.52	55.40	-10	3,466	-0.29%
2019/07/15	0	0.00	1	55.90	55.90	-1	3,586	-0.03%
2019/07/11	14	56.91	11	56.89	56.80	3	3,642	0.08%
2019/07/10	8	54.18	6	54.60	55.30	2	3,519	0.06%
2019/07/09	11	53.35	2	53.80	54.00	9	3,451	0.26%
2019/07/08	1	53.00	1	52.90	52.20	0	3,411	0.00%
2019/07/05	2	54.05	3	54.40	54.50	-1	3,418	-0.03%
2019/07/04	2	53.55	8	53.61	53.70	-6	3,400	-0.18%
2019/07/03	4	52.60	1	51.60	51.10	3	3,368	0.09%
2019/07/02	0	0.00	24	51.13	52.00	-24	3,268	-0.73%
2019/06/27	4	48.50	2	48.53	48.60	2	3,217	0.06%
2019/06/26	0	0.00	1	48.35	48.45	-1	3,205	-0.03%
2019/06/25	7	51.10	7	50.95	48.35	0	3,182	0.00%
2019/06/24	0	0.00	2	49.68	49.75	-2	3,017	-0.07%
2019/06/21	4	48.94	3	48.55	47.35	1	2,962	0.03%
2019/06/20	0	0.00	8	48.23	48.40	-8	2,927	-0.27%
2019/06/19	0	0.00	1	47.75	47.75	-1	2,928	-0.03%
2019/06/18	2	47.40	2	46.40	46.50	0	2,944	0.00%
2019/06/13	2	47.20	3	47.05	47.05	-1	3,039	-0.03%
2019/06/12	0	0.00	1	47.80	48.00	-1	3,022	-0.03%
2019/06/11	2	48.00	15.1	48.43	48.55	-13.1	3,006	-0.43%
2019/06/10	2	44.85	2	44.93	44.70	0	2,927	0.00%
2019/06/06	5	43.90	0	0.00	43.90	5	2,902	0.17%
2019/06/05	0	0.00	2	44.25	44.00	-2	2,917	-0.07%
2019/05/29	0	0.00	1	43.60	43.50	-1	3,005	-0.03%
2019/05/28	1	42.60	3	42.22	42.80	-2	3,041	-0.07%
2019/05/27	4	41.11	2	41.20	41.25	2	3,089	0.06%
2019/05/24	2	41.80	1	42.55	41.75	1	3,106	0.03%
2019/05/21	1	42.70	0	0.00	43.15	1	3,483	0.03%
2019/05/20	4	44.73	0	0.00	43.90	4	3,605	0.11%
2019/05/17	1	44.30	0	0.00	44.35	1	3,633	0.03%
2019/05/16	2	46.50	0	0.00	45.45	2	3,627	0.06%
2019/05/15	1	46.50	0	0.00	46.65	1	3,650	0.03%
2019/05/14	11	45.50	2	45.00	45.50	9	3,673	0.25%
2019/05/09	3	46.63	0	0.00	46.65	3	3,687	0.08%
2019/05/08	5	48.79	2	48.80	48.60	3	3,657	0.08%
2019/05/07	2	50.15	1	49.60	49.60	1	3,653	0.03%
2019/05/03	0	0.00	12	51.22	51.40	-12	3,649	-0.33%
2019/05/02	6	51.47	8	50.73	50.70	-2	3,654	-0.05%
2019/04/29	2	49.95	6	50.23	49.55	-4	3,696	-0.11%
2019/04/26	4	50.05	2	50.30	50.50	2	3,621	0.06%
2019/04/25	1	49.95	23	50.53	50.60	-22	3,583	-0.61%
2019/04/24	0	0.00	1	49.35	48.60	-1	3,463	-0.03%
2019/04/23	6	47.81	1	47.95	47.85	5	3,476	0.14%
2019/04/22	1	49.60	9	49.33	49.05	-8	3,485	-0.23%
2019/04/19	3	49.35	17	49.53	49.80	-14	3,458	-0.40%
2019/04/18	0	0.00	1	47.35	47.75	-1	3,312	-0.03%
2019/04/15	10	47.05	2	47.08	47.15	8	3,240	0.25%
2019/04/12	1	45.80	0	0.00	45.80	1	3,260	0.03%
2019/04/11	1	46.80	0	0.00	46.65	1	3,285	0.03%
2019/04/10	10	47.05	10	47.64	47.40	0	3,284	0.00%
2019/04/09	8	47.26	12	47.12	46.70	-4	3,271	-0.12%
2019/04/08	0	0.00	3	46.17	45.85	-3	3,231	-0.09%
2019/04/03	7	46.01	0	0.00	45.60	7	3,397	0.21%
2019/04/02	1	45.80	5	45.83	45.80	-4	3,448	-0.12%
2019/04/01	0	0.00	2	45.05	44.45	-2	3,397	-0.06%
2019/03/27	1	43.95	5	44.00	44.00	-4	3,437	-0.12%
2019/03/26	1	44.15	0	0.00	44.10	1	3,439	0.03%
2019/03/25	9	44.31	0	0.00	44.10	9	3,434	0.26%
2019/03/22	1	45.80	0	0.00	45.80	1	3,436	0.03%
2019/03/21	1	45.65	1	45.60	45.80	0	3,419	0.00%
2019/03/20	1	47.20	3	47.15	46.25	-2	3,405	-0.06%
2019/03/19	1	45.35	10	46.34	46.40	-9	3,401	-0.26%
2019/03/18	1	45.10	2	44.85	44.85	-1	3,357	-0.03%
2019/03/15	2	44.48	0	0.00	44.85	2	3,355	0.06%
2019/03/14	2	44.30	0	0.00	44.00	2	3,365	0.06%
2019/03/13	6	44.72	0	0.00	44.65	6	3,399	0.18%
2019/03/12	1	44.00	0	0.00	43.80	1	3,412	0.03%
2019/03/08	2	43.80	0	0.00	43.80	2	3,525	0.06%
2019/03/07	1	43.90	0	0.00	43.90	1	3,573	0.03%
2019/03/06	11	44.63	0	0.00	44.20	11	3,639	0.30%
2019/03/05	2	45.03	1	45.20	44.85	1	3,708	0.03%
2019/03/04	4	44.90	4	45.14	44.90	0	3,854	0.00%
2019/02/27	9	46.09	11	45.97	45.95	-2	3,874	-0.05%
2019/02/26	5	48.44	1	49.80	48.00	4	3,834	0.10%
2019/02/21	2	47.83	1	47.70	48.65	1	4,044	0.02%
2019/02/20	36	49.55	10	50.98	48.30	26	4,041	0.64%
2019/02/19	0	0.00	10	48.75	48.85	-10	3,713	-0.27%
2019/02/18	0	0.00	4	44.13	44.45	-4	3,564	-0.11%
2019/02/15	2	43.95	0	0.00	43.30	2	3,522	0.06%
2019/02/14	0	0.00	3	44.17	43.70	-3	3,512	-0.09%
2019/02/12	3	43.38	3	43.80	43.35	0	3,456	0.00%
2019/01/30	7	43.05	1	43.10	43.00	6	3,451	0.17%
2019/01/29	4	43.38	0	0.00	43.35	4	3,481	0.11%
2019/01/28	3	44.33	3	44.43	44.40	0	3,505	0.00%
2019/01/25	8	44.09	2	44.10	44.10	6	3,574	0.17%
2019/01/24	0	0.00	1	43.65	43.65	-1	3,590	-0.03%
2019/01/23	6	43.91	11	43.33	43.15	-5	3,634	-0.14%
2019/01/22	11	43.64	4	43.28	43.35	7	3,669	0.19%
2019/01/21	3	44.55	23	43.80	44.50	-20	3,757	-0.53%
2019/01/18	1	42.30	1	42.20	42.20	0	3,761	0.00%
2019/01/17	2	42.63	0	0.00	42.25	2	3,816	0.05%
2019/01/15	2	43.30	0	0.00	43.20	2	3,927	0.05%
2019/01/14	0	0.00	2	42.58	43.30	-2	3,847	-0.05%
2019/01/11	0	0.00	2	42.88	41.75	-2	3,839	-0.05%
2019/01/09	0	0.00	3	41.93	42.00	-3	3,830	-0.08%
2019/01/08	0	0.00	4	40.33	41.10	-4	3,839	-0.10%
2019/01/07	0	0.00	1	40.50	40.10	-1	3,844	-0.03%
2019/01/04	8	39.10	7	39.66	39.10	1	3,894	0.03%
2019/01/03	9	41.15	2	41.25	40.65	7	3,914	0.18%
2019/01/02	2	43.15	3	43.23	42.60	-1	3,940	-0.03%
2018/12/28	1	41.80	4	42.24	42.30	-3	3,955	-0.08%
2018/12/27	2	41.38	1	41.75	41.40	1	4,015	0.02%
2018/12/26	14	43.06	5	44.09	41.00	9	4,045	0.22%
2018/12/25	3	41.88	13	42.05	42.25	-10	3,913	-0.26%
2018/12/24	1	39.55	4	40.31	41.20	-3	3,875	-0.08%
2018/12/22	1	38.65	0	0.00	38.80	1	3,862	0.03%
2018/12/21	4	39.23	3	39.62	39.10	1	3,897	0.03%
2018/12/20	2	39.55	2	39.50	40.30	0	3,893	0.00%
2018/12/19	7	39.99	1	40.15	40.15	6	3,897	0.15%
2018/12/18	5	40.89	3	40.90	40.30	2	3,914	0.05%
2018/12/17	1	41.70	2	41.58	41.45	-1	4,058	-0.02%
2018/12/14	2	40.35	1	40.80	40.45	1	4,155	0.02%
2018/12/13	2	41.33	1	40.60	40.60	1	4,160	0.02%
2018/12/12	12	40.98	2	41.60	41.50	10	4,166	0.24%
2018/12/11	1	39.65	13	40.17	40.65	-12	4,169	-0.29%
2018/12/10	0	0.00	5	39.18	38.75	-5	4,183	-0.12%
2018/12/07	1	40.00	3	40.28	39.90	-2	4,211	-0.05%
2018/12/06	2	39.33	0	0.00	39.50	2	4,326	0.05%
2018/12/05	1	40.60	0	0.00	40.85	1	4,361	0.02%
2018/12/04	2	41.93	2	42.08	41.80	0	4,542	0.00%
2018/12/03	4	42.01	4	42.13	42.00	0	4,711	0.00%
2018/11/30	4	41.03	1	40.90	40.90	3	4,696	0.06%
2018/11/29	1	41.50	1	41.00	41.00	0	4,804	0.00%
2018/11/28	4	39.44	4	39.89	40.15	0	5,009	0.00%
2018/11/27	0	0.00	10	38.16	39.10	-10	5,358	-0.19%
2018/11/26	2	37.10	2	37.25	37.00	0	5,392	0.00%
2018/11/23	0	0.00	1	36.10	36.00	-1	5,385	-0.02%
2018/11/22	2	36.55	2	36.85	36.10	0	5,414	0.00%
2018/11/21	0	0.00	4	35.98	36.95	-4	5,308	-0.08%
2018/11/20	4	36.74	0	0.00	36.25	4	5,245	0.08%
2018/11/19	0	0.00	3	37.05	37.25	-3	5,169	-0.06%
2018/11/16	1	33.90	2	34.23	33.90	-1	5,164	-0.02%
2018/11/15	1	32.30	1	33.00	33.25	0	5,152	0.00%
2018/11/14	1	33.30	1	32.40	32.35	0	5,172	0.00%
2018/11/13	2	32.58	3	32.42	32.90	-1	5,203	-0.02%
2018/11/12	1	33.05	2	32.85	32.60	-1	5,232	-0.02%
2018/11/09	2	33.08	1	33.40	33.40	1	5,285	0.02%
2018/11/08	2	33.80	1	33.80	33.20	1	5,324	0.02%
2018/11/07	2	32.68	6	33.30	33.40	-4	5,364	-0.07%
2018/11/06	2	33.36	1	32.60	32.00	1	5,405	0.02%
2018/11/05	15	33.24	0	0.00	33.70	15	5,394	0.28%
2018/11/02	5	34.33	5	34.07	33.75	0	5,406	0.00%
2018/11/01	23	32.51	2	32.33	32.80	21	5,375	0.39%
2018/10/31	1	31.75	1	31.90	32.00	0	5,331	0.00%
2018/10/30	1	29.00	1	29.40	30.40	0	5,274	0.00%
2018/10/29	1	30.20	1	29.60	29.60	0	5,226	0.00%
2018/10/26	14	31.20	12	30.94	29.80	2	5,098	0.04%
2018/10/25	7	32.54	1	32.40	32.40	6	5,023	0.12%
2018/10/24	10	36.59	5	36.23	36.00	5	5,014	0.10%
2018/10/23	7	39.28	6	38.67	39.00	1	4,968	0.02%
2018/10/22	1	41.10	1	41.10	41.10	0	4,950	0.00%
2018/10/19	6	40.07	1	40.80	40.80	5	4,962	0.10%
2018/10/18	6	42.11	6	42.22	42.30	0	4,942	0.00%
2018/10/16	3	41.04	6	42.00	41.40	-3	4,941	-0.06%
2018/10/15	0	0.00	1	40.50	40.65	-1	5,011	-0.02%
2018/10/12	1	39.10	1	38.30	39.60	0	5,006	0.00%
2018/10/11	7	39.06	7	39.06	38.70	0	4,972	0.00%
2018/10/09	11	44.98	3	45.25	43.00	8	4,970	0.16%
2018/10/08	5	46.23	6	46.00	45.70	-1	4,961	-0.02%
2018/10/05	10	47.40	6	48.24	45.00	4	5,005	0.08%
2018/10/04	9	49.44	7	49.41	48.65	2	4,925	0.04%
2018/10/03	15	50.85	3	51.53	50.50	12	4,879	0.25%
2018/10/02	3	53.90	0	0.00	53.20	3	4,850	0.06%
2018/10/01	1	55.00	1	55.00	55.00	0	4,825	0.00%
2018/09/28	5	55.56	2	55.20	54.50	3	4,841	0.06%
2018/09/27	4	55.83	1	56.00	55.20	3	4,844	0.06%
2018/09/26	3	57.33	4	57.80	56.90	-1	4,878	-0.02%
2018/09/25	10	57.78	5	57.70	57.90	5	4,866	0.10%
2018/09/21	10	57.91	15	58.22	58.50	-5	4,855	-0.10%
2018/09/20	16	61.66	11	60.95	60.20	5	4,731	0.11%
2018/09/17	1	66.10	1	67.00	67.90	0	4,587	0.00%
2018/09/14	1	64.90	3	66.00	65.60	-2	4,546	-0.04%
2018/09/13	2	65.30	1	65.20	64.30	1	4,525	0.02%
2018/09/12	4	66.63	2	64.75	64.70	2	4,494	0.04%
2018/09/11	3	68.03	1	68.00	68.40	2	4,384	0.05%
2018/09/10	2	68.50	4	68.93	70.50	-2	4,312	-0.05%
2018/09/07	7	69.13	5	69.22	69.90	2	4,199	0.05%
2018/09/06	11	67.95	9	67.82	67.80	2	3,989	0.05%
2018/09/05	7	69.16	3	69.33	68.50	4	3,943	0.10%
2018/09/04	9	69.97	9	70.00	67.50	0	3,797	0.00%
2018/09/03	11	74.18	13	72.36	69.50	-2	3,528	-0.06%
2018/08/31	3	70.47	17.2	70.76	71.60	-14.2	3,104	-0.46%
2018/08/30	0	0.00	3	65.40	65.10	-3	2,952	-0.10%
2018/08/29	5	64.00	2	64.30	64.40	3	2,955	0.10%
2018/08/28	1	62.80	1	62.20	62.00	0	2,993	0.00%
2018/08/27	1	64.50	1	63.80	63.80	0	2,992	0.00%
2018/08/24	3	64.33	0	0.00	64.00	3	3,033	0.10%
2018/08/23	1	64.10	0	0.00	64.20	1	3,006	0.03%
2018/08/21	0	0.00	2	62.60	63.00	-2	2,969	-0.07%
2018/08/20	1	63.00	2	62.20	63.00	-1	2,982	-0.03%
2018/08/17	1	61.50	1	62.40	62.00	0	3,034	0.00%
2018/08/16	1	61.00	3	62.23	62.50	-2	3,013	-0.07%
2018/08/15	1	59.50	2	60.60	61.00	-1	2,975	-0.03%
2018/08/14	3	58.90	5	60.84	61.00	-2	2,934	-0.07%
2018/08/10	4	59.18	13	60.05	60.10	-9	2,842	-0.32%
2018/08/09	7	59.19	2	59.90	59.10	5	2,820	0.18%
2018/08/08	1	61.20	4	61.15	61.50	-3	2,780	-0.11%
2018/08/07	2	59.40	1	58.90	58.90	1	2,726	0.04%
2018/08/06	0	0.00	2	59.75	59.50	-2	2,733	-0.07%
2018/08/03	6	59.02	2	58.85	58.90	4	2,777	0.14%
2018/08/02	10	59.90	0	0.00	59.90	10	2,774	0.36%
2018/08/01	1	61.20	4	61.05	60.70	-3	2,802	-0.11%
2018/07/31	10	60.20	2	60.05	60.00	8	2,849	0.28%
2018/07/30	6	61.98	2	62.05	61.80	4	2,872	0.14%
2018/07/25	2	65.45	5	65.20	65.00	-3	3,045	-0.10%
2018/07/24	0	0.00	6	66.50	66.10	-6	3,197	-0.19%
2018/07/23	10	66.55	1	66.50	66.70	9	3,327	0.27%
2018/07/20	1	67.30	2	67.30	67.30	-1	3,361	-0.03%
2018/07/19	1	65.10	0	0.00	65.00	1	3,421	0.03%
2018/07/18	0	0.00	4	65.63	66.40	-4	3,464	-0.12%
2018/07/17	5	67.42	2	66.75	66.50	3	3,454	0.09%
2018/07/16	1	67.70	0	0.00	66.90	1	3,442	0.03%
2018/07/13	6	67.33	20	65.96	67.10	-14	3,460	-0.40%
2018/07/12	0	0.00	10	64.01	64.10	-10	3,410	-0.29%
2018/07/11	0	0.00	3	64.37	63.40	-3	3,414	-0.09%
2018/07/10	2	62.60	5	63.00	63.40	-3	3,429	-0.09%
2018/07/09	6	61.12	1	61.00	61.00	5	3,434	0.15%
2018/07/06	1	61.70	3	64.23	61.60	-2	3,455	-0.06%
2018/07/05	0	0.00	25	63.02	62.70	-25	3,588	-0.70%
2018/07/04	0	0.00	6	62.20	62.90	-6	3,656	-0.16%
2018/07/03	0	0.00	1	61.40	60.10	-1	3,597	-0.03%
2018/07/02	0	0.00	2	60.55	61.10	-2	3,618	-0.06%
2018/06/29	10	60.24	1	59.80	59.80	9	3,624	0.25%
2018/06/28	1	61.00	1	61.30	61.30	0	3,597	0.00%
2018/06/26	0	0.00	4	62.20	62.20	-4	3,638	-0.11%
2018/06/22	1	61.40	1	61.10	61.10	0	3,733	0.00%
2018/06/21	3	61.57	5	61.66	62.40	-2	3,779	-0.05%
2018/06/20	2	60.60	0	0.00	60.40	2	3,866	0.05%
2018/06/19	2	61.45	0	0.00	61.10	2	3,938	0.05%
2018/06/15	2	62.30	1	63.10	62.70	1	4,054	0.02%
2018/06/14	2	62.10	1	61.80	61.80	1	4,076	0.02%
2018/06/13	3	62.20	2	62.60	62.00	1	4,232	0.02%
2018/06/12	3	61.70	0	0.00	61.60	3	4,273	0.07%
2018/06/11	2	62.60	0	0.00	62.50	2	4,307	0.05%
2018/06/08	9	63.72	0	0.00	63.50	9	4,410	0.20%
2018/06/07	14	64.57	4	64.80	64.20	10	4,605	0.22%
2018/06/06	8	63.96	0	0.00	64.00	8	4,744	0.17%
2018/06/05	3	64.30	2	65.75	64.60	1	4,821	0.02%
2018/06/04	1	63.80	1	63.30	63.30	0	4,947	0.00%
2018/06/01	1	65.10	6	64.15	64.30	-5	5,148	-0.10%
2018/05/31	5	62.30	1	63.40	63.40	4	5,726	0.07%
2018/05/29	7	64.03	2	64.55	63.80	5	6,348	0.08%
2018/05/28	2	64.15	3	64.33	64.00	-1	6,402	-0.02%
2018/05/25	1	62.70	5	66.24	66.10	-4	6,506	-0.06%
2018/05/24	2	62.10	7	62.66	63.00	-5	6,547	-0.08%
2018/05/23	5	61.48	6	61.60	61.20	-1	6,644	-0.02%
2018/05/22	2	62.75	2	62.95	62.80	0	6,739	0.00%
2018/05/21	1	63.20	2	63.35	63.00	-1	6,948	-0.01%
2018/05/18	1	63.20	0	0.00	62.50	1	7,111	0.01%
2018/05/17	4	64.50	1	64.80	64.50	3	7,297	0.04%
2018/05/16	1	65.30	2	66.00	66.00	-1	7,551	-0.01%
2018/05/15	3	66.20	1	65.90	65.90	2	7,680	0.03%
2018/05/14	1	65.80	2	66.95	66.50	-1	7,920	-0.01%
2018/05/11	6	66.13	2	66.55	65.50	4	8,085	0.05%
2018/05/10	1	66.30	3	67.30	67.50	-2	8,198	-0.02%
2018/05/09	4	66.13	1	66.30	66.30	3	8,402	0.04%
2018/05/08	3	66.23	3	67.43	67.40	0	8,699	0.00%
2018/05/07	2	68.80	8	68.91	68.10	-6	8,877	-0.07%
2018/05/04	7	67.09	1	66.50	66.50	6	9,589	0.06%
2018/05/03	1	68.40	5	67.74	68.40	-4	10,151	-0.04%
2018/05/02	12	67.20	9	66.86	66.60	3	10,875	0.03%
2018/04/30	4	65.90	6	66.98	67.00	-2	11,082	-0.02%
2018/04/27	4	57.88	8	60.23	62.00	-4	10,952	-0.04%
2018/04/26	1	59.70	4	59.83	59.70	-3	10,891	-0.03%
2018/04/25	5	60.00	0	0.00	60.00	5	10,922	0.05%
2018/04/24	1	65.30	0	0.00	65.10	1	10,906	0.01%
2018/04/23	0	0.00	16.3	66.67	67.00	-16.3	10,954	-0.15%
2018/04/20	2	67.85	1	67.20	67.10	1	11,109	0.01%
2018/04/19	2	67.05	4	67.58	68.80	-2	11,216	-0.02%
2018/04/18	0	0.00	1	65.30	65.20	-1	11,206	-0.01%
2018/04/17	1	66.70	1	66.30	66.40	0	11,212	0.00%
2018/04/16	0	0.00	2	66.55	66.80	-2	11,251	-0.02%
2018/04/13	3	65.10	1	65.00	65.00	2	11,315	0.02%
2018/04/12	1	66.10	1	67.00	66.00	0	11,398	0.00%
2018/04/11	9	67.06	3	67.10	65.70	6	11,398	0.05%
2018/04/10	10	70.66	6	72.03	70.00	4	11,276	0.04%
2018/04/09	2	70.25	3	70.23	70.20	-1	11,241	-0.01%
2018/04/03	6	69.92	6	69.43	70.10	0	11,266	0.00%
2018/04/02	1	70.00	2	70.25	70.00	-1	11,248	-0.01%
2018/03/31	4	69.90	2	69.35	69.40	2	11,250	0.02%
2018/03/30	2	70.15	5	70.10	69.70	-3	11,285	-0.03%
2018/03/29	1	69.80	1	69.40	69.40	0	11,386	0.00%
2018/03/28	7	69.64	1	69.30	69.30	6	11,411	0.05%
2018/03/27	2	70.95	6	71.12	70.90	-4	11,389	-0.04%
2018/03/26	1	71.30	2	70.25	69.50	-1	11,401	-0.01%
2018/03/23	5	70.10	6	69.75	71.00	-1	11,432	-0.01%
2018/03/22	3	73.37	7	71.99	72.00	-4	11,569	-0.03%
2018/03/21	2	74.90	0.6	73.40	73.50	1.4	11,517	0.01%
2018/03/20	3	74.10	1	74.80	74.00	2	11,444	0.02%
2018/03/19	4	73.40	2	73.25	73.80	2	11,444	0.02%
2018/03/16	5	72.02	9	72.08	71.70	-4	11,405	-0.04%
2018/03/15	1	72.00	2	72.70	73.00	-1	11,464	-0.01%
2018/03/14	3	72.77	3	72.37	72.60	0	11,486	0.00%
2018/03/13	6	70.80	5	71.88	73.20	1	11,526	0.01%
2018/03/12	2	71.35	1	70.70	69.10	1	11,502	0.01%
2018/03/09	7	71.87	0	0.00	71.00	7	11,640	0.06%
2018/03/08	5	75.28	3	76.23	74.60	2	11,780	0.02%
2018/03/07	16	76.63	11	73.87	73.80	5	11,676	0.04%
2018/03/06	26	78.26	35	78.39	77.50	-9	11,716	-0.08%
2018/03/05	16	71.98	9	73.42	75.40	7	11,460	0.06%
2018/03/02	9	68.26	8	68.34	68.60	1	11,349	0.01%
2018/03/01	5	66.88	1	66.70	66.70	4	11,392	0.04%
2018/02/27	2	67.55	5	67.88	67.90	-3	11,572	-0.03%
2018/02/26	12	66.46	7	66.51	66.20	5	11,445	0.04%
2018/02/23	3	69.93	3	69.37	68.60	0	11,346	0.00%
2018/02/22	3	69.17	1	68.80	68.80	2	11,322	0.02%
2018/02/21	1	71.00	3.3	70.71	71.10	-2.3	11,333	-0.02%
2018/02/12	4	68.23	2	66.15	66.20	2	11,211	0.02%
2018/02/09	9	66.53	9	68.27	68.20	0	11,239	0.00%
2018/02/08	11	70.66	6	71.43	69.10	5	11,150	0.04%
2018/02/07	2	71.50	7	73.04	74.90	-5	10,986	-0.05%
2018/02/06	13	68.26	9	67.98	68.10	4	10,953	0.04%
2018/02/05	4	74.63	4	73.90	74.00	0	10,852	0.00%
2018/02/02	3	78.37	2	78.95	78.10	1	10,763	0.01%
2018/02/01	5	80.38	3	79.93	77.90	2	10,709	0.02%
2018/01/31	7	78.64	7	78.46	81.80	0	10,660	0.00%
2018/01/30	5	80.60	6	80.80	79.80	-1	10,623	-0.01%
2018/01/29	12	80.12	13	81.28	82.80	-1	10,536	-0.01%
2018/01/26	13	73.42	20.3	72.89	75.90	-7.3	9,824	-0.07%
2018/01/25	28	71.67	28	71.75	69.00	0	9,269	0.00%
2018/01/24	9	65.59	16	66.82	68.30	-7	8,504	-0.08%
2018/01/23	4	62.30	0	0.00	62.10	4	8,168	0.05%
2018/01/22	2	62.35	6	62.90	63.50	-4	8,143	-0.05%
2018/01/19	1	63.10	1	63.50	61.70	0	8,102	0.00%
2018/01/18	5	63.58	3	64.40	63.50	2	8,028	0.02%
2018/01/17	4	63.18	4	63.20	62.70	0	7,988	0.00%
2018/01/16	11	63.14	18	62.47	63.50	-7	7,915	-0.09%
2018/01/15	3	60.87	10	59.88	60.80	-7	7,863	-0.09%
2018/01/12	5	56.80	1	56.60	57.20	4	7,865	0.05%
2018/01/11	6	55.15	1	54.70	54.70	5	7,853	0.06%
2018/01/10	4	56.23	0	0.00	56.00	4	7,798	0.05%
2018/01/09	2	60.90	1.6	59.86	58.30	0.4	7,737	0.00%
2018/01/08	0	0.00	2	59.65	60.00	-2	7,653	-0.03%
2018/01/05	1	59.50	1	58.50	58.50	0	7,547	0.00%
2018/01/02	1	55.60	1	56.30	57.30	0	7,443	0.00%