健策 (3653)-元大-善化券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
920
漲跌
▲38
漲幅
+4.31%
成交量
1,267張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	891.22	0	0.00	882.00	0.1	1,402	0.01%
2024/05/09	0	0.00	0.1	974.75	980.00	-0.1	1,433	-0.01%
2024/05/08	0	887.00	0	0.00	940.00	0	1,410	0.00%
2024/05/02	1	933.03	0	0.00	932.00	1	1,404	0.07%
2024/04/29	0	0.00	0	975.00	979.00	0	1,420	0.00%
2024/04/26	0	0.00	3	965.99	958.00	-3	1,429	-0.21%
2024/04/24	0	940.00	0	945.00	943.00	0	1,426	0.00%
2024/04/22	0	0.00	0	913.00	869.00	0	1,421	0.00%
2024/04/19	0	911.00	0	0.00	907.00	0	1,413	0.00%
2024/04/18	1	941.96	1	939.58	936.00	0	1,416	0.00%
2024/04/17	0	0.00	0	890.00	910.00	0	1,396	0.00%
2024/04/16	0	854.00	0	0.00	858.00	0	1,376	0.00%
2024/04/10	0	903.00	1	915.00	906.00	-1	1,366	-0.07%
2024/04/09	2	909.99	0	0.00	912.00	2	1,385	0.14%
2024/04/03	2	920.00	2	926.00	930.00	0	1,378	0.00%
2024/04/02	1	931.45	0	0.00	893.00	1	1,400	0.07%
2024/04/01	0	0.00	0	930.00	928.00	0	1,400	0.00%
2024/03/28	1	914.00	1	907.00	903.00	0	1,393	0.00%
2024/03/27	1	897.02	1	907.00	901.00	0	1,393	0.00%
2024/03/26	1	882.25	0	884.00	873.00	1	1,383	0.07%
2024/03/25	1	920.75	1	901.00	899.00	0	1,386	0.00%
2024/03/21	0	869.00	0	847.47	876.00	0	1,403	0.00%
2024/03/20	0.1	845.27	1	896.00	845.00	-0.9	1,402	-0.06%
2024/03/19	0	923.00	0	0.00	905.00	0	1,372	0.00%
2024/03/18	1	938.00	1	930.00	939.00	0	1,365	0.00%
2024/03/15	0	897.20	0	0.00	907.00	0	1,362	0.00%
2024/03/14	4	935.75	4	907.00	911.00	0	1,353	0.00%
2024/03/12	1	984.00	1	1000.00	995.00	0	1,338	0.00%
2024/03/11	0	0.00	0	948.00	952.00	0	1,319	0.00%
2024/03/08	0	0.00	1	937.00	934.00	-1	1,323	-0.08%
2024/03/07	0	982.00	0	0.00	982.00	0	1,304	0.00%
2024/03/06	0	0.00	0	1002.00	996.00	0	1,286	0.00%
2024/03/05	0	957.50	0	0.00	953.00	0	1,289	0.00%
2024/03/01	1	991.00	1	972.02	962.00	0	1,275	0.00%
2024/02/29	0.6	914.00	0	916.00	919.00	0.6	1,252	0.05%
2024/02/27	0	897.33	0	0.00	901.00	0	1,239	0.00%
2024/02/26	3	893.67	3	910.99	915.00	0	1,233	0.00%
2024/02/23	2	859.00	2	854.09	855.00	0	1,209	0.00%
2024/02/22	0	0.00	0	830.50	839.00	0	1,206	0.00%
2024/02/21	0	811.00	0	0.00	805.00	0	1,200	0.00%
2024/02/20	1	813.99	1	814.00	820.00	0	1,195	0.00%
2024/02/19	0	837.00	1	835.00	832.00	-1	1,186	-0.08%
2024/02/16	2	857.00	1	848.97	859.00	1	1,204	0.08%
2024/02/15	0	849.00	0	0.00	849.00	0	1,221	0.00%
2024/02/02	0	0.00	3	805.34	821.00	-3	1,209	-0.25%
2024/02/01	0	0.00	0	755.00	756.00	0	1,171	0.00%
2024/01/31	0	0.00	1	749.00	750.00	-1	1,162	-0.09%
2024/01/30	0	750.00	0	748.60	752.00	0	1,161	0.00%
2024/01/29	0	718.00	1	722.02	716.00	-1	1,157	-0.09%
2024/01/25	1	735.00	0	738.50	723.00	1	1,180	0.08%
2024/01/24	1	754.96	1	727.00	725.00	0	1,181	0.00%
2024/01/23	1	754.00	1	751.00	754.00	0	1,172	0.00%
2024/01/22	0	726.00	0	745.00	749.00	0	1,161	0.00%
2024/01/19	1	730.00	1	734.94	733.00	0	1,149	0.00%
2024/01/18	0	739.03	1	714.99	706.00	-1	1,154	-0.08%
2024/01/17	0	735.00	0.2	730.93	731.00	-0.2	1,145	-0.02%
2024/01/15	0	701.00	0	0.00	700.00	0	1,137	0.00%
2024/01/11	0	712.13	0	0.00	707.00	0	1,143	0.00%
2024/01/09	1	723.00	0	0.00	702.00	1	1,195	0.08%
2024/01/05	0	0.00	0	702.00	700.00	0	1,186	0.00%
2024/01/03	0.2	712.52	0	0.00	706.00	0.2	1,180	0.02%
2024/01/02	0	744.00	0	0.00	734.00	0	1,156	0.00%
2023/12/29	0	767.00	0	0.00	769.00	0	1,149	0.00%
2023/12/28	1	785.00	0	752.00	782.00	1	1,127	0.09%
2023/12/27	0	741.00	1.1	724.68	741.00	-1.1	1,097	-0.10%
2023/12/26	0	0.00	0.1	696.00	710.00	-0.1	1,113	-0.01%
2023/12/25	0	0.00	0.1	692.00	684.00	-0.1	1,134	-0.01%
2023/12/21	1.1	689.14	0	0.00	689.00	1.1	1,144	0.09%
2023/12/19	1	695.00	0	0.00	696.00	1	1,150	0.09%
2023/12/18	2	701.00	1.1	720.89	720.00	0.9	1,144	0.08%
2023/12/15	1.1	675.19	1.1	699.55	701.00	0	1,140	0.00%
2023/12/08	1	671.00	2	665.00	669.00	-1	1,172	-0.09%
2023/12/05	1	640.00	1	636.00	650.00	0	1,167	0.00%
2023/12/04	0	0.00	2	650.00	650.00	-2	1,160	-0.17%
2023/12/01	1	645.00	1	647.00	645.00	0	1,151	0.00%
2023/11/30	1	649.00	6	645.17	648.00	-5	1,139	-0.44%
2023/11/29	0	0.00	1.2	611.00	624.00	-1.2	1,106	-0.11%
2023/11/28	0.1	588.00	0	0.00	597.00	0.1	1,093	0.01%
2023/11/27	0.1	592.00	0	0.00	585.00	0.1	1,103	0.01%
2023/11/24	1	594.00	0	0.00	595.00	1	1,140	0.09%
2023/11/23	0	0.00	0	604.00	603.00	0	1,184	0.00%
2023/11/21	1	624.00	1	609.00	607.00	0	1,189	0.00%
2023/11/17	0	0.00	0.1	610.00	613.00	-0.1	1,204	-0.01%
2023/11/16	0	603.00	1	597.00	605.00	-1	1,205	-0.08%
2023/11/15	2.1	601.76	0	0.00	603.00	2.1	1,207	0.17%
2023/11/14	1	600.00	3	598.33	604.00	-2	1,188	-0.17%
2023/11/13	2	585.00	1	581.00	580.00	1	1,165	0.09%
2023/11/10	0	0.00	1	574.80	579.00	-1	1,166	-0.09%
2023/11/09	2.1	572.67	1	588.00	570.00	1.1	1,168	0.09%
2023/11/08	1	597.08	0	0.00	594.00	1	1,168	0.09%
2023/11/07	5	591.00	5	594.40	592.00	0	1,195	0.00%
2023/11/03	11	627.45	6	605.33	605.00	5	1,188	0.42%
2023/11/02	1	620.99	1.2	627.50	623.00	-0.2	1,203	-0.02%
2023/10/26	0.1	581.00	1	589.00	563.00	-0.9	1,316	-0.07%
2023/10/25	1	597.00	0	0.00	599.00	1	1,351	0.07%
2023/10/20	1	610.00	0	0.00	607.00	1	1,457	0.07%
2023/10/18	1.1	601.18	1	583.00	583.00	0.1	1,457	0.01%
2023/10/11	1	640.00	2	626.50	624.00	-1	1,469	-0.07%
2023/10/05	2	654.00	1	644.00	643.00	1	1,511	0.07%
2023/10/04	0	0.00	0	644.00	642.00	0	1,508	0.00%
2023/10/03	0	0.00	2	641.50	652.00	-2	1,512	-0.13%
2023/10/02	1	659.01	1	662.00	655.00	0	1,510	0.00%
2023/09/28	3	622.67	1	620.00	623.00	2	1,497	0.13%
2023/09/27	1	608.00	1	602.00	601.00	0	1,485	0.00%
2023/09/26	1	608.00	1.1	609.73	602.00	-0.1	1,503	-0.01%
2023/09/22	1	598.00	0	0.00	601.00	1	1,540	0.06%
2023/09/19	1.1	622.73	2	598.00	586.00	-0.9	1,550	-0.06%
2023/09/18	0	0.00	0	631.00	630.00	0	1,547	0.00%
2023/09/15	1	654.99	1	626.00	620.00	0	1,564	0.00%
2023/09/12	0	0.00	1	655.00	637.00	-1	1,584	-0.06%
2023/09/11	3	661.33	2	642.00	640.00	1	1,595	0.06%
2023/09/08	4	660.50	1	660.01	660.00	3	1,602	0.19%
2023/09/04	2	638.00	5	638.80	639.00	-3	1,658	-0.18%
2023/08/31	2	659.50	1	648.00	647.00	1	1,660	0.06%
2023/08/30	6	664.83	6	673.17	677.00	0	1,643	0.00%
2023/08/29	0.1	658.00	0	0.00	660.00	0.1	1,618	0.00%
2023/08/28	0	0.00	1	628.00	627.00	-1	1,579	-0.06%
2023/08/25	0	627.00	0	0.00	626.00	0	1,585	0.00%
2023/08/24	2	624.01	2	634.50	633.00	0	1,602	0.00%
2023/08/23	1	586.02	1	601.00	606.00	0	1,606	0.00%
2023/08/22	0	0.00	1	596.01	594.00	-1	1,636	-0.06%
2023/08/21	0	594.00	0	0.00	593.00	0	1,661	0.00%
2023/08/18	1	601.00	1	604.00	602.00	0	1,664	0.00%
2023/08/17	2	608.50	0	0.00	602.00	2	1,661	0.12%
2023/08/16	0	600.00	0	0.00	609.00	0	1,681	0.00%
2023/08/14	1	599.00	1.1	590.91	589.00	-0.1	1,731	-0.01%
2023/08/11	1	595.00	1	588.00	592.00	0	1,726	0.00%
2023/08/10	2	570.00	0	562.00	566.00	2	1,698	0.12%
2023/08/09	0	0.00	1	580.00	585.00	-1	1,691	-0.06%
2023/08/08	3	578.67	3	577.00	573.00	0	1,681	0.00%
2023/08/07	2	571.00	2	569.00	568.00	0	1,672	0.00%
2023/08/04	3	547.33	3	553.00	552.00	0	1,666	0.00%
2023/08/02	2.1	565.67	3	556.33	554.00	-0.9	1,657	-0.05%
2023/08/01	1	540.00	0	0.00	541.00	1	1,607	0.06%
2023/07/31	1	527.00	0	0.00	531.00	1	1,573	0.06%
2023/07/26	1.1	595.62	3	589.67	577.00	-2	1,466	-0.13%
2023/07/25	2	649.00	0	623.00	611.00	2	1,433	0.14%
2023/07/21	2	647.50	2	627.50	641.00	0	1,414	0.00%
2023/07/18	1	648.00	2	640.00	643.00	-1	1,409	-0.07%
2023/07/13	1	678.00	1	668.00	665.00	0	1,378	0.00%
2023/07/10	0	0.00	1	633.00	634.00	-1	1,350	-0.07%
2023/07/06	0	0.00	0	665.00	653.00	0	1,401	0.00%
2023/07/05	0	0.00	1	682.00	677.00	-1	1,399	-0.07%
2023/07/04	3	660.00	3	680.67	681.00	0	1,415	0.00%
2023/07/03	2	658.00	1	669.00	672.00	1	1,405	0.07%
2023/06/30	2	631.06	0	0.00	645.00	2	1,407	0.14%
2023/06/29	0	0.00	4	597.24	605.00	-4	1,441	-0.28%
2023/06/28	1	598.00	0.1	601.00	602.00	0.9	1,479	0.06%
2023/06/27	0	0.00	0	608.00	604.00	0	1,579	0.00%
2023/06/26	0.1	618.29	0	0.00	614.00	0.1	1,682	0.00%
2023/06/21	0	0.00	1	650.00	655.00	-1	1,713	-0.06%
2023/06/20	0	665.00	0	0.00	666.00	0	1,788	0.00%
2023/06/19	0	644.73	0	0.00	646.00	0	1,807	0.00%
2023/06/16	0	0.00	1	635.00	635.00	-1	1,805	-0.06%
2023/06/15	1	637.01	3	631.33	644.00	-2	1,813	-0.11%
2023/06/14	4	628.25	3	617.33	616.00	1	1,838	0.05%
2023/06/13	2	636.00	2	632.00	633.00	0	1,828	0.00%
2023/06/12	5	626.00	1	618.00	619.00	4	1,821	0.22%
2023/06/09	2	602.00	4.1	606.10	608.00	-2.1	1,807	-0.11%
2023/06/08	2	596.50	0	0.00	595.00	2	1,800	0.11%
2023/06/07	1	622.00	2.3	621.00	615.00	-1.3	1,791	-0.07%
2023/06/06	2	606.02	3	605.00	604.00	-1	1,781	-0.05%
2023/06/02	3	607.33	2	598.00	597.00	1	1,786	0.06%
2023/06/01	2	604.00	2	601.00	603.00	0	1,783	0.00%
2023/05/31	3.1	612.38	2	599.01	598.00	1	1,777	0.06%
2023/05/30	2	622.00	2	618.00	622.00	0	1,774	0.00%
2023/05/29	2	615.00	2	615.10	616.00	0	1,791	0.00%
2023/05/26	1	590.00	1	585.00	598.00	0	1,841	0.00%
2023/05/25	2	551.00	2	567.00	562.00	0	1,805	0.00%
2023/05/23	0	0.00	0	542.00	547.00	0	1,793	0.00%
2023/05/22	1	538.00	1	550.00	548.00	0	1,804	0.00%
2023/05/19	1	501.00	3	527.00	532.00	-2	1,811	-0.11%
2023/05/18	5	498.20	3	498.00	496.50	2	1,841	0.11%
2023/05/17	0	483.50	2	482.50	486.00	-2	1,897	-0.11%
2023/05/16	1	472.00	3	475.00	469.50	-2	1,914	-0.10%
2023/05/15	2.1	462.79	0	462.00	462.00	2.1	1,924	0.11%
2023/05/12	1	464.00	0	0.00	464.50	1	1,933	0.05%
2023/05/10	0.1	475.00	0	0.00	480.00	0.1	1,942	0.00%
2023/05/09	0	0.00	6	482.50	483.50	-6	1,954	-0.31%
2023/05/08	0	0.00	0.4	479.95	480.00	-0.4	1,950	-0.02%
2023/05/05	0	0.00	6	471.67	472.00	-6	1,968	-0.30%
2023/05/03	0	469.00	0	0.00	471.00	0	2,028	0.00%
2023/05/02	0	0.00	1	473.50	476.00	-1	2,038	-0.05%
2023/04/28	0	458.50	0	0.00	455.00	0	2,046	0.00%
2023/04/27	2	440.50	0	0.00	450.00	2	2,037	0.10%
2023/04/26	5	436.00	0	0.00	436.00	5	2,012	0.25%
2023/04/25	0	0.00	1	446.00	437.50	-1	1,999	-0.05%
2023/04/21	0.4	458.00	1	449.50	449.00	-0.6	1,982	-0.03%
2023/04/17	0	0.00	1	474.50	475.00	-1	1,999	-0.05%
2023/04/14	0.1	477.50	0	0.00	479.50	0.1	1,994	0.01%
2023/04/12	1	497.00	1	498.50	493.00	0	2,006	0.00%
2023/04/11	1	501.00	0	0.00	489.00	1	2,010	0.05%
2023/04/07	1	481.00	1	487.00	486.50	0	1,985	0.00%
2023/04/06	1	473.00	0	0.00	476.50	1	1,962	0.05%
2023/03/31	0	0.00	2	478.50	476.50	-2	1,967	-0.10%
2023/03/30	2	483.50	3	483.83	479.50	-1	1,953	-0.05%
2023/03/29	4	474.75	2	475.50	469.50	2	1,907	0.10%
2023/03/28	8	484.00	1	488.50	474.00	7	1,863	0.38%
2023/03/27	5	462.20	6.1	480.85	488.00	-1.1	1,756	-0.06%
2023/03/24	8	442.81	6	447.52	451.00	2	1,652	0.12%
2023/03/23	2	435.46	5	432.73	439.50	-3	1,607	-0.19%
2023/03/22	4.1	419.24	3	423.83	417.50	1.1	1,515	0.07%
2023/03/21	3	408.33	3	411.83	408.00	0	1,463	0.00%
2023/03/20	4	408.63	2	413.50	407.00	2	1,450	0.14%
2023/03/17	1	407.00	7	425.50	404.00	-6	1,442	-0.42%
2023/03/16	0	0.00	3	405.50	400.50	-3	1,408	-0.21%
2023/03/10	2	401.50	0	0.00	399.00	2	1,473	0.14%
2023/03/08	1	405.00	0	0.00	406.00	1	1,513	0.07%
2023/03/02	1	401.50	1	402.01	402.50	0	1,494	0.00%
2023/03/01	3.1	405.69	1	405.00	405.00	2.1	1,482	0.14%
2023/02/24	7	421.57	13.5	420.71	425.00	-6.5	1,446	-0.45%
2023/02/23	2	400.25	1	400.00	401.50	1	1,367	0.07%
2023/02/22	1	391.50	0	0.00	398.00	1	1,373	0.07%
2023/02/21	3	401.17	0	0.00	397.50	3	1,369	0.22%
2023/02/20	0	0.00	5	400.00	397.50	-5	1,366	-0.37%
2023/02/17	1.1	389.02	1	393.00	393.00	0.1	1,359	0.00%
2023/02/16	1	378.00	1	386.00	385.50	0	1,331	0.00%
2023/02/15	6	383.08	0	0.00	377.50	6	1,268	0.47%
2023/02/14	1	413.50	0	0.00	413.00	1	1,191	0.08%
2023/02/13	0	406.00	4	406.00	406.50	-4	1,170	-0.34%
2023/02/09	1	399.50	0	0.00	398.50	1	1,172	0.09%
2023/02/08	1	412.50	1	412.00	401.50	0	1,167	0.00%
2023/02/07	2	412.75	2	416.00	410.50	0	1,164	0.00%
2023/02/06	2.1	410.17	8	406.94	410.50	-6	1,185	-0.50%
2023/02/03	0	0.00	2	409.50	409.50	-2	1,187	-0.17%
2023/02/01	2	382.50	0	0.00	383.50	2	1,143	0.17%
2023/01/31	3	375.00	0	0.00	375.00	3	1,167	0.26%
2023/01/17	0.3	386.00	0	0.00	386.50	0.3	1,159	0.02%
2022/12/30	0	0.00	1	378.00	376.50	-1	1,435	-0.07%
2022/12/23	0	0.00	1	362.00	369.50	-1	1,454	-0.07%
2022/12/21	1	377.00	0	0.00	376.50	1	1,461	0.07%
2022/12/20	1	381.50	0	0.00	380.00	1	1,458	0.07%
2022/12/16	1	399.50	1	395.50	398.50	0	1,480	0.00%
2022/12/13	0	0.00	0	391.50	384.00	0	1,489	0.00%
2022/12/12	1	390.00	0	0.00	388.00	1	1,500	0.07%
2022/12/09	0	393.00	0	0.00	387.50	0	1,529	0.00%
2022/12/08	0	0.00	0	391.33	397.50	0	1,579	0.00%
2022/12/07	1	388.00	0	0.00	389.00	1	1,609	0.06%
2022/12/06	2.2	395.45	0	0.00	389.00	2.2	1,615	0.14%
2022/12/05	2.1	413.29	0	0.00	411.00	2.1	1,623	0.13%
2022/12/02	3	402.00	3	407.50	410.00	0	1,649	0.00%
2022/12/01	1	400.00	5.2	393.02	397.00	-4.2	1,614	-0.26%
2022/11/30	0.1	379.00	0	0.00	379.00	0.1	1,581	0.01%
2022/11/23	1	387.50	0	0.00	378.50	1	1,738	0.06%
2022/11/21	1	384.50	0	0.00	383.00	1	1,781	0.06%
2022/11/18	3.1	390.02	0	0.00	380.50	3.1	1,804	0.17%
2022/11/17	2	387.50	4.1	390.16	391.50	-2.1	1,794	-0.12%
2022/11/16	1	383.50	0	0.00	385.00	1	1,785	0.06%
2022/11/15	0	0.00	3.3	379.28	380.00	-3.3	1,782	-0.19%
2022/11/14	0.1	379.50	0	0.00	379.50	0.1	1,778	0.01%
2022/11/11	0	0.00	1	387.00	384.00	-1	1,789	-0.06%
2022/11/10	0	378.00	1	379.50	379.50	-1	1,791	-0.06%
2022/11/09	1	383.50	2	381.50	382.00	-1	1,812	-0.06%
2022/11/08	0	0.00	1	374.00	374.00	-1	1,860	-0.05%
2022/11/07	3	383.00	1	375.00	375.00	2	1,859	0.11%
2022/11/04	0	0.00	0	378.00	378.00	0	1,866	0.00%
2022/11/03	2	375.00	1	375.50	375.00	1	1,866	0.05%
2022/11/02	2	372.75	3	370.83	373.50	-1	1,862	-0.05%
2022/11/01	2	355.00	1	359.00	355.50	1	1,839	0.05%
2022/10/28	3	349.99	2	352.25	344.50	1	1,860	0.05%
2022/10/27	3	342.83	3	328.50	345.00	0	1,852	0.00%
2022/10/26	2	317.75	2	320.50	314.00	0	1,852	0.00%
2022/10/25	2	324.75	2	330.50	323.00	0	1,857	0.00%
2022/10/24	2	328.75	2	326.50	325.50	0	1,875	0.00%
2022/10/21	3	318.33	5	319.00	317.00	-2	1,879	-0.11%
2022/10/20	2	337.75	2	347.50	327.50	0	1,800	0.00%
2022/10/19	1	370.50	1	373.99	363.50	0	1,779	0.00%
2022/10/18	2	373.75	2	373.75	369.00	0	1,780	0.00%
2022/10/17	4	367.63	5	367.60	371.50	-1	1,826	-0.05%
2022/10/14	2	389.75	2	391.25	384.50	0	1,846	0.00%
2022/10/13	1	397.50	1	373.50	373.50	0	1,864	0.00%
2022/10/12	2	393.50	1	392.50	395.00	1	1,866	0.05%
2022/10/11	2	403.00	3	406.83	403.00	-1	1,883	-0.05%
2022/10/07	2	414.75	2	416.25	418.50	0	1,911	0.00%
2022/10/06	1	413.00	1	409.00	413.50	0	1,942	0.00%
2022/10/05	0	0.00	1	398.50	403.00	-1	1,950	-0.05%
2022/09/30	2	378.50	2	364.25	381.50	0	1,978	0.00%
2022/09/29	1	371.00	1	372.50	369.00	0	2,069	0.00%
2022/09/28	2	361.75	3	367.17	361.50	-1	2,089	-0.05%
2022/09/26	0	0.00	0	374.00	370.50	0	2,132	0.00%
2022/09/23	0	389.00	0	0.00	384.50	0	2,166	0.00%
2022/09/22	3	387.33	2	375.00	393.50	1	2,175	0.05%
2022/09/21	0	0.00	1	379.00	378.00	-1	2,154	-0.05%
2022/09/19	0	0.00	2	390.00	388.00	-2	2,140	-0.09%
2022/09/15	3	407.17	1	408.00	404.50	2	2,121	0.09%
2022/09/12	1	394.50	0	0.00	392.00	1	2,042	0.05%
2022/09/07	1	375.00	0	0.00	375.00	1	2,010	0.05%
2022/09/01	0.1	353.50	0	0.00	345.00	0.1	1,924	0.01%
2022/08/31	1	397.00	0	0.00	400.00	1	1,917	0.05%
2022/08/29	5.1	407.80	0	0.00	405.50	5.1	1,981	0.26%
2022/08/26	7	427.14	2	434.00	421.50	5	1,997	0.25%
2022/08/25	1	422.50	6	423.33	421.00	-5	1,966	-0.25%
2022/08/24	2.2	408.05	1	413.00	407.50	1.2	1,946	0.06%
2022/08/23	1.1	409.77	1	411.50	408.50	0.1	1,946	0.01%
2022/08/22	1	414.00	0	0.00	410.00	1	1,956	0.05%
2022/08/19	1	418.50	0	0.00	417.00	1	1,968	0.05%
2022/08/18	0	0.00	1	416.50	418.00	-1	1,994	-0.05%
2022/08/17	1	410.00	0	0.00	407.50	1	1,995	0.05%
2022/08/16	2	412.00	2	409.75	403.50	0	1,980	0.00%
2022/08/15	1	401.00	3.2	396.06	409.00	-2.2	1,951	-0.11%
2022/08/11	1	387.00	0	0.00	373.50	1	1,890	0.05%
2022/08/10	0	0.00	1	372.00	377.00	-1	1,875	-0.05%
2022/08/09	1	379.00	0	0.00	376.00	1	1,867	0.05%
2022/08/08	0	0.00	3	377.00	379.50	-3	1,864	-0.16%
2022/08/05	5	379.10	0	0.00	374.50	5	1,849	0.27%
2022/08/04	0.1	364.94	0	0.00	372.50	0.1	1,826	0.01%
2022/08/03	0.1	368.50	0	0.00	367.00	0.1	1,806	0.01%
2022/08/02	3	362.00	5	364.20	362.50	-2	1,782	-0.11%
2022/08/01	2	379.00	0	0.00	376.50	2	1,740	0.11%
2022/07/29	0	0.00	4	380.75	389.50	-4	1,714	-0.23%
2022/07/28	2	381.25	2	369.75	371.50	0	1,683	0.00%
2022/07/27	4	372.88	3	373.67	380.00	1	1,651	0.06%
2022/07/26	4	381.50	1	378.00	380.00	3	1,618	0.19%
2022/07/25	2	381.50	2	384.75	386.00	0	1,614	0.00%
2022/07/22	3	384.50	4	388.75	385.00	-1	1,616	-0.06%
2022/07/21	2	373.00	2	359.50	378.00	0	1,600	0.00%
2022/07/20	2	359.00	0	0.00	353.50	2	1,582	0.13%
2022/07/19	1	349.50	1	348.50	351.00	0	1,560	0.00%
2022/07/18	1	336.00	2	345.50	354.00	-1	1,534	-0.07%
2022/07/15	5	317.00	6.1	324.20	327.00	-1.1	1,488	-0.07%
2022/07/14	4.1	309.83	8	307.88	311.50	-3.9	1,450	-0.27%
2022/07/13	0	0.00	0.2	293.17	293.50	-0.2	1,404	-0.01%
2022/07/12	0.2	280.00	1	290.00	275.00	-0.8	1,373	-0.06%
2022/07/11	2	310.75	1	311.50	298.00	1	1,345	0.07%
2022/07/08	1	314.00	4	311.00	316.00	-3	1,321	-0.23%
2022/07/07	3	269.00	2	273.25	287.50	1	1,280	0.08%
2022/07/06	6	296.58	3	295.50	283.00	3	1,178	0.25%
2022/07/05	1	320.00	1	328.00	314.00	0	1,146	0.00%
2022/07/04	4	311.13	4	309.13	314.00	0	1,121	0.00%
2022/07/01	1	325.00	1	344.50	315.00	0	1,096	0.00%
2022/06/30	0	0.00	1	359.00	334.50	-1	1,051	-0.10%
2022/06/29	1	362.00	0	0.00	371.50	1	1,035	0.10%
2022/06/24	1	367.50	0	0.00	362.00	1	1,034	0.10%
2022/06/22	0	0.00	1	357.50	352.00	-1	1,028	-0.10%
2022/06/21	1	366.50	0	0.00	376.50	1	1,026	0.10%
2022/06/20	0	0.00	1	359.50	357.50	-1	1,031	-0.10%
2022/06/17	1	360.50	0	0.00	353.00	1	1,016	0.10%
2022/06/16	0	0.00	1	372.00	370.00	-1	991	-0.10%
2022/06/15	1	395.50	0	0.00	392.00	1	976	0.10%
2022/06/13	0	0.00	1	385.00	388.00	-1	992	-0.10%
2022/06/08	1	398.00	1	392.00	401.50	0	979	0.00%
2022/06/07	2	385.00	2	385.75	383.00	0	953	0.00%
2022/06/06	1	375.00	1	370.00	374.50	0	924	0.00%
2022/05/19	0	0.00	1	371.50	367.50	-1	875	-0.11%
2022/05/12	1	379.00	0	0.00	370.00	1	862	0.12%
2022/05/10	0	0.00	2	361.00	375.50	-2	868	-0.23%
2022/04/28	2	375.00	0	0.00	371.50	2	923	0.22%
2022/04/08	6	415.08	6	397.75	395.00	0	946	0.00%
2022/04/07	0	0.00	1	416.00	408.00	-1	946	-0.11%
2022/04/06	0	0.00	0.1	419.00	420.50	-0.1	940	-0.01%
2022/03/30	1	417.00	1	412.50	416.00	0	929	0.00%
2022/03/25	1	407.50	0	0.00	408.00	1	934	0.11%
2022/03/23	0	0.00	2	393.50	393.00	-2	947	-0.21%
2022/03/21	2	385.00	0	0.00	377.00	2	947	0.21%
2022/03/18	1	375.50	2	380.50	385.00	-1	951	-0.11%
2022/03/17	1	378.00	1	382.50	377.00	0	953	0.00%
2022/03/14	1	369.00	0	0.00	362.00	1	942	0.11%
2022/03/11	3	369.83	4	363.88	371.00	-1	957	-0.10%
2022/03/10	3	357.67	2	352.00	357.00	1	953	0.10%
2022/03/08	1	333.00	1	339.50	316.50	0	951	0.00%
2022/03/07	2	345.00	2	349.50	338.50	0	941	0.00%
2022/03/04	1	363.00	1	360.00	359.50	0	946	0.00%
2022/02/25	1	388.50	1	382.50	382.00	0	1,128	0.00%
2022/02/18	2	398.50	0	0.00	398.00	2	1,223	0.16%
2022/02/10	0	0.00	2	407.00	405.00	-2	1,374	-0.15%
2022/02/08	1	399.50	0	0.00	400.00	1	1,465	0.07%
2022/02/07	1	403.50	1	400.50	402.00	0	1,491	0.00%
2022/01/17	1	395.50	0	0.00	395.50	1	1,809	0.06%
2022/01/13	0	0.00	2	384.50	386.50	-2	1,992	-0.10%
2022/01/12	2	382.00	0	0.00	379.50	2	2,095	0.10%
2022/01/06	3.1	413.32	1	412.00	411.50	2.1	2,238	0.09%
2022/01/05	1	426.50	0	0.00	423.50	1	2,259	0.04%
2022/01/04	2	405.50	2	409.50	408.00	0	2,263	0.00%
2021/12/30	0	0.00	2	407.00	408.00	-2	2,368	-0.08%
2021/12/29	2	403.75	0	0.00	399.50	2	2,395	0.08%
2021/12/13	1	420.00	1	421.50	419.50	0	2,838	0.00%
2021/12/09	12	428.75	0	0.00	429.00	12	2,850	0.42%
2021/12/08	0	0.00	1	436.99	428.00	-1	2,840	-0.04%
2021/12/07	0	439.00	0	0.00	439.00	0	2,824	0.00%
2021/12/06	0	0.00	4	435.00	430.00	-4	2,804	-0.14%
2021/12/03	2	450.75	2	451.00	445.00	0	2,793	0.00%
2021/12/02	1	438.00	1	433.00	441.00	0	2,758	0.00%
2021/11/30	1	425.00	6	438.00	439.00	-5	2,736	-0.18%
2021/11/29	4	415.00	6	422.58	424.00	-2	2,714	-0.07%
2021/11/26	4	401.75	0.1	400.50	402.50	3.9	2,688	0.15%
2021/11/24	2	418.50	7	413.86	405.00	-5	2,671	-0.19%
2021/11/22	0	0.00	0.4	386.00	401.00	-0.4	2,561	-0.02%
2021/11/18	2	398.75	1	398.00	396.00	1	2,535	0.04%
2021/11/17	0	0.00	4	400.00	393.50	-4	2,537	-0.16%
2021/11/16	4	396.50	0	0.00	399.50	4	2,531	0.16%
2021/11/15	1	403.00	1	408.50	410.00	0	2,508	0.00%
2021/11/10	0	0.00	0	387.50	389.00	0	2,478	0.00%
2021/11/08	1	385.50	1	388.00	379.50	0	2,452	0.00%
2021/11/05	0	404.50	0	0.00	402.50	0	2,411	0.00%
2021/11/04	1	399.50	1	389.52	386.00	0	2,365	0.00%
2021/11/03	4	412.75	7	397.63	392.50	-3	2,338	-0.13%
2021/11/02	10.4	412.50	9	410.17	406.50	1.4	2,257	0.06%
2021/11/01	1	388.96	0	0.00	388.00	1	2,155	0.05%
2021/10/28	3	375.50	0	0.00	373.50	3	2,160	0.14%
2021/10/27	0	0.00	0	379.50	379.50	0	2,159	0.00%
2021/10/26	1	393.50	4	392.88	376.50	-3	2,197	-0.14%
2021/10/22	5	388.00	6.1	392.95	386.50	-1.1	2,153	-0.05%
2021/10/21	8	384.25	10.1	389.98	387.50	-2.1	2,101	-0.10%
2021/10/20	1.2	380.25	1	375.50	377.00	0.2	1,966	0.01%
2021/10/19	2	353.50	1	348.00	362.00	1	1,874	0.05%
2021/10/18	1	341.00	6	346.58	342.00	-5	1,800	-0.28%
2021/10/15	2	342.75	1	341.00	341.00	1	1,809	0.06%
2021/10/14	4	331.25	0	0.00	334.50	4	1,798	0.22%
2021/10/13	11	336.32	11.1	337.29	338.00	-0.1	1,799	-0.01%
2021/10/12	1	348.00	1	348.01	340.00	0	1,777	0.00%
2021/10/08	6	345.92	11	352.23	356.00	-5	1,743	-0.29%
2021/10/07	3	330.67	1.2	328.92	330.00	1.8	1,659	0.11%
2021/10/06	1.2	322.21	0	0.00	322.00	1.2	1,671	0.07%
2021/10/05	2	326.25	1.1	336.59	338.00	0.9	1,674	0.05%
2021/10/04	3	331.17	4	330.88	328.00	-1	1,651	-0.06%
2021/10/01	1.1	325.50	0	0.00	322.50	1.1	1,611	0.07%
2021/09/30	10	338.85	11.2	341.82	350.50	-1.2	1,547	-0.07%
2021/09/29	1	322.00	2	326.00	322.00	-1	1,432	-0.07%
2021/09/27	1	325.50	5	325.80	322.00	-4	1,364	-0.29%
2021/09/24	5	317.80	2	317.25	318.50	3	1,342	0.22%
2021/09/23	0	0.00	3	310.00	318.00	-3	1,337	-0.22%
2021/09/22	1	299.50	0	0.00	299.00	1	1,315	0.08%
2021/09/16	2	305.00	2	299.50	299.00	0	1,328	0.00%
2021/09/15	1.1	300.55	1	300.00	299.50	0.1	1,344	0.01%
2021/09/14	2	309.25	2	309.75	307.00	0	1,375	0.00%
2021/09/10	5	294.00	5	304.00	306.00	0	1,385	0.00%
2021/08/23	0	0.00	0	317.00	318.00	0	1,701	0.00%
2021/08/16	1	294.50	1	280.00	298.00	0	1,767	0.00%
2021/08/13	0	293.67	0	0.00	286.00	0	1,754	0.00%
2021/08/11	0	301.00	0	0.00	300.00	0	1,769	0.00%
2021/08/09	0	0.00	0.1	306.00	305.50	-0.1	1,873	0.00%
2021/08/06	0	312.00	0	0.00	311.00	0	1,943	0.00%
2021/08/05	0	0.00	1	319.50	314.50	-1	1,996	-0.05%
2021/08/04	1	316.01	1	326.50	316.00	0	2,053	0.00%
2021/08/03	0.1	342.00	0	0.00	338.00	0.1	2,024	0.00%
2021/07/30	5	336.80	6	333.92	327.50	-1	2,059	-0.05%
2021/07/23	1	318.00	0	0.00	311.50	1	2,129	0.05%
2021/07/20	1	325.00	2	318.25	309.00	-1	2,142	-0.05%
2021/07/19	1	329.50	1	334.50	334.00	0	2,112	0.00%
2021/07/12	1	329.00	1	328.00	329.50	0	2,069	0.00%
2021/07/09	1	321.00	1	320.00	313.50	0	2,027	0.00%
2021/07/08	2	322.50	1	321.50	320.50	1	2,017	0.05%
2021/07/06	0	0.00	1	314.50	325.00	-1	1,998	-0.05%
2021/07/05	2	320.00	0	0.00	319.00	2	2,019	0.10%
2021/06/24	1	310.00	2	303.50	301.00	-1	2,176	-0.05%
2021/06/23	1	307.00	10.2	307.35	308.00	-9.2	2,204	-0.42%
2021/06/18	6.1	305.81	1.2	299.58	296.00	4.9	2,197	0.22%
2021/06/15	5	288.50	5	284.40	290.00	0	2,140	0.00%
2021/06/11	1	303.50	2	294.75	293.50	-1	2,096	-0.05%
2021/06/10	5	302.50	2	301.75	303.00	3	2,093	0.14%
2021/06/09	0	0.00	1	301.50	301.50	-1	2,087	-0.05%
2021/06/08	4	306.50	2.1	305.99	306.50	2	2,055	0.09%
2021/06/07	6	298.25	1	291.72	310.00	5	2,017	0.25%
2021/06/03	1	280.50	0	0.00	282.00	1	1,941	0.05%
2021/06/01	0	283.00	0	0.00	281.50	0	1,955	0.00%
2021/05/27	0	0.00	0	277.00	273.50	0	1,951	0.00%
2021/05/21	0	0.00	2	272.50	264.00	-2	1,916	-0.10%
2021/05/20	0	0.00	1	266.50	265.50	-1	1,947	-0.05%
2021/05/19	3	268.67	2	266.50	266.00	1	2,016	0.05%
2021/05/18	3	271.00	3	270.17	275.00	0	2,012	0.00%
2021/05/14	0	0.00	3	258.67	262.00	-3	1,924	-0.16%
2021/05/13	1	241.50	2	235.50	238.50	-1	1,860	-0.05%
2021/05/11	1	223.00	0	0.00	219.00	1	1,765	0.06%
2021/05/10	0	0.00	1	230.00	239.00	-1	1,745	-0.06%
2021/05/07	1	237.50	1	224.00	238.50	0	1,734	0.00%
2021/05/06	3	219.17	0	0.00	218.00	3	1,699	0.18%
2021/05/04	4	222.50	0	0.00	220.50	4	1,651	0.24%
2021/05/03	0	0.00	6	249.33	245.00	-6	1,625	-0.37%
2021/04/29	2	256.27	2	258.50	256.50	0	1,637	0.00%
2021/04/28	1	261.00	2	262.00	261.50	-1	1,638	-0.06%
2021/04/27	0	0.00	2	268.00	268.00	-2	1,656	-0.12%
2021/04/16	0.1	284.00	0	0.00	283.00	0.1	2,055	0.00%
2021/04/14	0.1	291.00	0	0.00	282.00	0.1	2,161	0.00%
2021/04/13	0.2	300.50	0	0.00	289.00	0.2	2,184	0.01%
2021/04/09	4	309.38	0	0.00	310.50	4	2,212	0.18%
2021/04/08	4	304.75	8	304.13	303.00	-4	2,182	-0.18%
2021/04/07	2	303.00	1	300.00	314.00	1	2,160	0.05%
2021/04/06	2	300.00	1	296.50	300.00	1	2,126	0.05%
2021/04/01	1	290.50	0	0.00	291.00	1	2,106	0.05%
2021/03/30	2	293.75	1	297.50	295.50	1	2,065	0.05%
2021/03/29	4	268.00	0	0.00	276.00	4	2,027	0.20%
2021/03/26	2	268.75	4	272.88	272.00	-2	2,006	-0.10%
2021/03/25	1	274.00	2	274.75	274.00	-1	1,969	-0.05%
2021/03/23	0	0.00	2	294.50	292.00	-2	1,919	-0.10%
2021/03/08	0	0.00	2	301.75	299.50	-2	1,968	-0.10%
2021/03/04	0.1	313.50	0	0.00	304.00	0.1	1,936	0.01%
2021/03/03	1	314.00	1	309.00	319.00	0	1,930	0.00%
2021/03/02	1	328.00	0	0.00	313.00	1	1,930	0.05%
2021/02/24	1	325.00	0	0.00	324.50	1	1,970	0.05%
2021/02/19	2	332.75	0	0.00	333.00	2	2,033	0.10%
2021/02/17	1	295.00	2	309.50	310.50	-1	1,990	-0.05%
2021/01/29	1	307.00	3	302.67	293.50	-2	2,359	-0.08%
2021/01/28	0	0.00	1	303.91	300.50	-1	2,369	-0.04%
2021/01/27	0	308.00	0	0.00	309.00	0	2,387	0.00%
2021/01/26	3	321.00	5	316.40	311.00	-2	2,382	-0.08%
2021/01/25	0.1	322.81	0	0.00	319.50	0.1	2,382	0.00%
2021/01/22	1	320.50	1	323.50	319.50	0	2,365	0.00%
2021/01/21	2	315.00	2	316.00	315.50	0	2,350	0.00%
2021/01/20	1	314.00	2	319.50	310.00	-1	2,325	-0.04%
2021/01/19	1	325.50	1	326.00	321.00	0	2,278	0.00%
2021/01/18	2	309.00	2	313.00	315.00	0	2,225	0.00%
2021/01/15	2	307.50	4	312.63	313.00	-2	2,179	-0.09%
2021/01/14	3	320.67	3	317.00	312.50	0	2,148	0.00%
2021/01/13	9	308.17	10	312.60	316.00	-1	2,133	-0.05%
2021/01/12	1	294.00	5	294.70	291.50	-4	1,998	-0.20%
2021/01/11	2	285.00	1	281.50	289.00	1	1,921	0.05%
2021/01/08	1	286.50	2	274.25	286.50	-1	1,887	-0.05%
2021/01/07	2	271.50	0	0.00	264.00	2	1,800	0.11%
2021/01/06	2	266.25	17	262.44	264.00	-15	1,822	-0.82%
2021/01/05	1	260.00	0	0.00	261.50	1	1,828	0.05%
2020/12/29	6	246.00	0	0.00	247.50	6	1,920	0.31%
2020/12/28	3	252.17	0	0.00	250.00	3	1,919	0.16%
2020/12/21	0	0.00	1	256.50	257.50	-1	1,971	-0.05%
2020/12/18	1	264.00	0	0.00	262.00	1	2,003	0.05%
2020/12/14	5	266.00	0	0.00	266.00	5	2,060	0.24%
2020/12/09	6	289.00	0	0.00	287.50	6	2,080	0.29%
2020/11/27	1	279.00	0	0.00	278.00	1	2,164	0.05%
2020/11/25	1	281.50	1	273.50	272.50	0	2,157	0.00%
2020/11/24	0	0.00	2	278.25	275.50	-2	2,152	-0.09%
2020/11/23	1	277.50	8	275.50	275.00	-7	2,158	-0.32%
2020/11/20	1	280.50	0	0.00	280.50	1	2,149	0.05%
2020/11/19	0	0.00	1	284.00	282.00	-1	2,189	-0.05%
2020/11/18	1	270.00	0	0.00	270.50	1	2,126	0.05%
2020/11/17	1	274.00	0	0.00	273.00	1	2,130	0.05%
2020/11/16	7	271.64	12	272.88	270.00	-5	2,154	-0.23%
2020/11/13	11	261.41	2	263.75	268.00	9	2,157	0.42%
2020/11/12	1	259.50	0	267.50	265.50	1	2,172	0.04%
2020/11/11	6	260.25	0	0.00	256.00	6	2,127	0.28%
2020/11/10	3	261.33	0	0.00	263.00	3	2,134	0.14%
2020/11/06	2	290.50	0	0.00	277.50	2	2,034	0.10%
2020/11/05	2	293.25	0	0.00	293.00	2	1,985	0.10%
2020/11/04	1	289.50	0	0.00	301.50	1	2,020	0.05%
2020/11/02	0	0.00	1	291.50	292.50	-1	2,120	-0.05%
2020/10/21	2	323.00	2	316.00	319.00	0	2,471	0.00%
2020/10/16	1	325.00	0	0.00	315.00	1	2,541	0.04%
2020/10/15	0	0.00	1	331.50	325.00	-1	2,595	-0.04%
2020/10/12	1	320.00	2	323.25	326.00	-1	2,585	-0.04%
2020/10/08	2	330.75	4	323.63	327.00	-2	2,599	-0.08%
2020/10/07	3	310.00	3	309.00	310.50	0	2,537	0.00%
2020/10/06	0	0.00	2	307.00	303.50	-2	2,584	-0.08%
2020/09/28	0	0.00	1	288.50	292.00	-1	2,866	-0.03%
2020/09/24	2	312.00	1	305.00	301.00	1	3,052	0.03%
2020/09/23	1	317.50	1	313.00	314.00	0	3,049	0.00%
2020/09/21	2	310.25	0	0.00	309.00	2	3,038	0.07%
2020/09/15	2	292.00	1	293.50	292.00	1	3,149	0.03%
2020/09/09	0	0.00	1	290.50	291.00	-1	3,243	-0.03%
2020/09/08	0	0.00	1	287.00	296.00	-1	3,343	-0.03%
2020/08/26	1	321.00	0	0.00	315.50	1	3,787	0.03%
2020/08/25	7	325.57	6	322.50	321.50	1	3,817	0.03%
2020/08/20	1	299.00	1	318.00	298.50	0	4,132	0.00%
2020/08/19	0	0.00	2	329.25	325.50	-2	4,186	-0.05%
2020/08/18	1	325.00	0	0.00	322.00	1	4,169	0.02%
2020/08/17	2	325.00	0	0.00	330.00	2	4,146	0.05%
2020/08/12	0	305.50	1	310.00	304.00	-1	4,103	-0.02%
2020/08/11	0	0.00	1	313.50	314.00	-1	4,093	-0.02%
2020/08/10	2	332.50	0	0.00	337.00	2	4,087	0.05%
2020/08/07	3	326.00	3	330.67	335.00	0	4,046	0.00%
2020/08/04	3	311.33	3	312.00	315.50	0	3,974	0.00%
2020/08/03	0	0.00	1	316.50	307.00	-1	3,966	-0.03%
2020/07/31	0	0.00	1	318.50	318.50	-1	3,952	-0.03%
2020/07/30	1	312.00	0	0.00	316.00	1	3,959	0.03%
2020/07/29	2	306.25	1	303.50	307.00	1	3,901	0.03%
2020/07/28	2	306.00	6	305.25	300.00	-4	3,857	-0.10%
2020/07/23	2	299.50	0	0.00	298.00	2	3,820	0.05%
2020/07/22	1	302.00	2	300.00	301.00	-1	3,805	-0.03%
2020/07/21	2	302.50	0	0.00	301.50	2	3,780	0.05%
2020/07/14	1	296.50	1	295.00	295.00	0	3,868	0.00%
2020/07/13	1	299.00	1	301.02	304.00	0	3,957	0.00%
2020/07/10	0	0.00	1	320.00	311.00	-1	3,959	-0.03%
2020/07/09	2	340.00	1	319.50	318.50	1	3,969	0.03%
2020/07/08	1	318.04	1	320.00	328.00	0	3,894	0.00%
2020/07/06	2	303.25	4	303.38	309.00	-2	3,865	-0.05%
2020/07/03	4	287.13	9	289.44	308.00	-5	3,817	-0.13%
2020/07/02	3	286.17	4	284.63	280.00	-1	3,763	-0.03%
2020/07/01	5	289.80	6	291.00	285.50	-1	3,799	-0.03%
2020/06/30	2	286.50	3	283.83	283.50	-1	3,825	-0.03%
2020/06/24	5	289.70	2	291.50	284.00	3	3,989	0.08%
2020/06/23	5	290.80	6	293.25	286.00	-1	4,153	-0.02%
2020/06/22	1	284.00	1	282.00	279.50	0	4,209	0.00%
2020/06/19	1	279.50	1	279.50	279.50	0	4,211	0.00%
2020/06/18	0	0.00	1	277.00	284.00	-1	4,232	-0.02%
2020/06/16	2	270.50	1.1	273.50	272.50	0.9	4,309	0.02%
2020/06/15	4	287.25	1	291.00	278.50	3	4,335	0.07%
2020/06/12	4	277.00	6	272.50	278.50	-2	4,344	-0.05%
2020/06/11	7	274.14	6	275.92	277.00	1	4,373	0.02%
2020/06/10	5	263.80	6	265.08	270.00	-1	4,327	-0.02%
2020/06/09	2	258.75	3	258.33	255.50	-1	4,355	-0.02%
2020/06/08	1	249.50	0	0.00	249.00	1	4,390	0.02%
2020/06/05	1	250.50	1	248.00	251.50	0	4,441	0.00%
2020/06/04	1	252.50	1	246.50	248.00	0	4,477	0.00%
2020/06/03	2	254.50	2	255.75	256.00	0	4,480	0.00%
2020/06/02	9	260.33	10	261.70	252.00	-1	4,494	-0.02%
2020/06/01	1	249.00	0	0.00	252.00	1	4,407	0.02%
2020/05/29	6	245.33	8	243.31	249.50	-2	4,402	-0.05%
2020/05/28	8	248.06	5	242.40	239.00	3	4,366	0.07%
2020/05/27	16	243.63	16	247.16	245.00	0	4,319	0.00%
2020/05/26	1	227.50	0	0.00	232.50	1	4,150	0.02%
2020/05/25	3	208.00	3	210.50	211.50	0	4,060	0.00%
2020/05/21	6	208.00	10	211.55	215.00	-4	4,110	-0.10%
2020/05/20	5	202.00	0	0.00	207.00	5	4,106	0.12%
2020/05/15	6	211.83	6	210.50	212.00	0	4,204	0.00%
2020/05/14	0	0.00	5	214.30	208.00	-5	4,205	-0.12%
2020/05/13	0	0.00	1	217.50	218.00	-1	4,222	-0.02%
2020/05/07	1	219.00	0	0.00	218.50	1	4,498	0.02%
2020/05/05	6	218.42	8	215.88	217.00	-2	4,545	-0.04%
2020/04/30	2	223.00	2	218.50	218.00	0	4,561	0.00%
2020/04/28	2	218.50	3	216.50	213.00	-1	4,559	-0.02%
2020/04/27	4	213.38	1	214.00	214.00	3	4,559	0.07%
2020/04/23	2	212.75	1	210.50	209.50	1	4,573	0.02%
2020/04/22	2	205.50	2	205.50	210.00	0	4,628	0.00%
2020/04/21	3	213.33	1	214.50	208.50	2	4,613	0.04%
2020/04/20	1.1	212.32	2	215.00	215.00	-0.9	4,595	-0.02%
2020/04/17	1	211.00	1	208.00	212.50	0	4,613	0.00%
2020/04/16	3	204.50	5	203.40	209.50	-2	4,551	-0.04%
2020/04/15	4	198.38	5	197.80	197.50	-1	4,513	-0.02%
2020/04/14	2	193.00	2	192.00	198.50	0	4,490	0.00%
2020/04/13	6	192.75	6	191.50	188.00	0	4,527	0.00%
2020/04/10	8	191.13	8	191.88	190.50	0	4,502	0.00%
2020/04/09	1	189.50	2	189.50	185.00	-1	4,479	-0.02%
2020/04/08	7	195.29	6	192.92	191.00	1	4,518	0.02%
2020/04/07	8	188.25	10	192.35	191.50	-2	4,510	-0.04%
2020/04/06	5	175.60	5	177.40	180.00	0	4,504	0.00%
2020/04/01	1	169.00	2	172.50	173.50	-1	4,503	-0.02%
2020/03/31	11	171.64	9	171.89	172.00	2	4,583	0.04%
2020/03/30	1	170.00	2	168.75	176.50	-1	4,537	-0.02%
2020/03/27	14	171.86	12	174.17	172.50	2	4,511	0.04%
2020/03/26	24	156.79	22	157.93	162.00	2	4,447	0.04%
2020/03/25	3	148.00	1	151.00	151.00	2	4,348	0.05%
2020/03/24	1	137.00	0	0.00	137.50	1	4,352	0.02%
2020/03/23	0	0.00	3	124.83	125.00	-3	4,343	-0.07%
2020/03/20	7	133.43	6	135.83	134.50	1	4,330	0.02%
2020/03/19	7	134.07	3	135.50	128.00	4	4,263	0.09%
2020/03/18	21	147.62	22	148.39	142.00	-1	4,335	-0.02%
2020/03/17	6	143.75	10	147.25	142.50	-4	4,382	-0.09%
2020/03/16	3	160.33	6	152.58	149.50	-3	4,352	-0.07%
2020/03/13	2	156.00	2	158.50	160.50	0	4,314	0.00%
2020/03/12	5	177.00	0	0.00	171.00	5	4,218	0.12%
2020/03/11	5	196.20	1	204.00	189.50	4	4,150	0.10%
2020/03/10	3	199.33	5	200.30	205.50	-2	4,114	-0.05%
2020/03/09	3	200.67	1	204.50	198.00	2	4,128	0.05%
2020/03/06	4	208.50	0	0.00	207.50	4	4,114	0.10%
2020/03/05	11	213.45	11	214.05	215.00	0	4,117	0.00%
2020/03/04	4	206.25	4	207.00	206.00	0	4,157	0.00%
2020/03/03	3	212.00	0	0.00	210.50	3	4,150	0.07%
2020/03/02	5	215.00	6	217.42	215.00	-1	4,264	-0.02%
2020/02/27	3	211.17	0	0.00	209.00	3	4,440	0.07%
2020/02/25	0	0.00	1	227.50	226.50	-1	4,489	-0.02%
2020/02/24	0	0.00	1	224.50	226.00	-1	4,487	-0.02%
2020/02/20	4	238.38	3	235.67	235.00	1	4,551	0.02%
2020/02/19	1	238.50	3	238.33	240.00	-2	4,587	-0.04%
2020/02/17	1	237.50	4	234.13	233.00	-3	4,726	-0.06%
2020/02/14	6	236.75	1	235.50	237.50	5	4,734	0.11%
2020/02/13	2	239.50	2	236.50	230.50	0	4,756	0.00%
2020/02/12	0	0.00	1	230.00	235.00	-1	4,729	-0.02%
2020/02/11	1	221.00	1	222.50	227.00	0	4,777	0.00%
2020/02/10	3	218.50	3	220.00	215.00	0	4,897	0.00%
2020/02/07	1	216.00	0	0.00	213.50	1	5,064	0.02%
2020/02/06	2	219.25	4	218.13	220.00	-2	5,249	-0.04%
2020/02/05	4	208.63	0	0.00	204.50	4	5,250	0.08%
2020/02/04	1	210.00	0	0.00	208.50	1	5,265	0.02%
2020/02/03	1	199.00	1	204.00	208.00	0	5,326	0.00%
2020/01/20	1	221.50	0	0.00	226.00	1	5,876	0.02%
2020/01/16	1	226.50	0	0.00	221.00	1	6,121	0.02%
2020/01/15	1	232.50	1	228.50	228.00	0	6,087	0.00%
2020/01/13	5	230.00	5	231.20	235.00	0	6,082	0.00%
2020/01/10	4	223.88	4	227.50	227.00	0	6,065	0.00%
2020/01/09	1	234.00	1	231.00	229.00	0	6,036	0.00%
2020/01/08	7	226.36	8	223.94	231.00	-1	6,028	-0.02%
2020/01/07	9	223.61	7	227.64	226.00	2	6,004	0.03%
2020/01/03	1	233.50	5	233.80	233.00	-4	5,948	-0.07%
2020/01/02	1	239.00	1	236.00	235.50	0	5,935	0.00%
2019/12/30	1	230.00	1	228.50	229.00	0	5,993	0.00%
2019/12/27	1	224.00	2	226.25	226.00	-1	5,962	-0.02%
2019/12/26	5	221.30	8.1	224.43	229.50	-3.1	5,924	-0.05%
2019/12/25	3	212.17	1	215.00	215.00	2	5,784	0.03%
2019/12/24	2	210.50	2	214.00	214.00	0	5,796	0.00%
2019/12/23	3	209.50	3	211.00	212.00	0	5,772	0.00%
2019/12/20	0	0.00	2	204.25	205.00	-2	5,687	-0.04%
2019/12/19	0	0.00	1	198.00	199.00	-1	5,660	-0.02%
2019/12/17	1	204.50	2	203.00	202.00	-1	5,691	-0.02%
2019/12/13	3	200.83	10	199.70	198.50	-7	5,761	-0.12%
2019/12/12	4	201.25	9	200.39	202.00	-5	5,687	-0.09%
2019/12/11	13	193.73	5	192.00	192.00	8	5,535	0.14%
2019/12/10	0	0.00	3	192.50	192.50	-3	5,519	-0.05%
2019/12/09	5	188.50	1	188.50	188.50	4	5,511	0.07%
2019/12/06	6	187.50	10	188.00	187.00	-4	5,514	-0.07%
2019/12/05	9	188.11	9	186.00	185.00	0	5,492	0.00%
2019/12/04	4	182.00	6	184.83	189.00	-2	5,474	-0.04%
2019/12/03	3	190.17	0	0.00	187.50	3	5,422	0.06%
2019/12/02	12	192.71	13	193.62	194.00	-1	5,430	-0.02%
2019/11/29	2	195.00	1	200.00	195.00	1	5,421	0.02%
2019/11/28	3	200.00	0	0.00	197.50	3	5,352	0.06%
2019/11/27	7	199.36	3	201.17	199.00	4	5,363	0.07%
2019/11/26	9	198.67	11.1	198.60	199.50	-2.1	5,202	-0.04%
2019/11/25	2	185.25	2	187.50	187.50	0	4,982	0.00%
2019/11/22	1	187.00	1	185.00	184.00	0	4,963	0.00%
2019/11/21	2	183.50	3	180.50	185.00	-1	4,970	-0.02%
2019/11/20	2	179.50	0	0.00	184.00	2	4,987	0.04%
2019/11/19	2	187.00	2	182.25	182.50	0	4,963	0.00%
2019/11/18	2	187.50	8	185.44	185.00	-6	4,919	-0.12%
2019/11/15	12	187.88	12.1	190.19	194.00	-0.1	4,863	0.00%
2019/11/14	7.1	187.04	7.3	188.46	179.50	-0.2	4,760	0.00%
2019/11/13	4	184.50	4	181.25	184.50	0	4,701	0.00%
2019/11/11	3	182.50	3	181.83	180.00	0	4,721	0.00%
2019/11/08	8	191.56	7	191.14	190.00	1	4,673	0.02%
2019/11/07	3	189.50	5	190.40	195.00	-2	4,621	-0.04%
2019/11/06	3.1	189.29	0	0.00	188.00	3.1	4,593	0.07%
2019/11/05	2	172.75	4	176.38	182.50	-2	4,397	-0.05%
2019/11/04	12	167.29	3	167.50	166.00	9	4,207	0.21%
2019/10/31	1	164.00	4	166.75	170.00	-3	4,146	-0.07%
2019/10/30	1	170.00	0	0.00	166.50	1	4,089	0.02%
2019/10/29	11	168.73	12	167.58	165.00	-1	4,049	-0.02%
2019/10/28	9	159.83	11	160.36	164.00	-2	3,776	-0.05%
2019/10/25	1	151.50	2	150.00	149.50	-1	3,537	-0.03%
2019/10/24	3	147.67	5	149.90	150.00	-2	3,495	-0.06%
2019/10/23	1	141.50	2	139.75	142.00	-1	3,291	-0.03%
2019/10/22	1	138.00	1	138.00	138.00	0	3,280	0.00%
2019/10/18	1	138.00	0	0.00	138.00	1	3,422	0.03%
2019/10/17	0	0.00	1	141.00	141.00	-1	3,444	-0.03%
2019/10/16	12	146.13	10	142.00	139.00	2	3,457	0.06%
2019/10/14	15	146.57	15	143.13	144.00	0	3,505	0.00%
2019/10/09	0	0.00	1	140.50	139.00	-1	3,532	-0.03%
2019/10/08	1	139.50	0	0.00	140.50	1	3,529	0.03%
2019/10/07	9	139.56	15	142.37	140.00	-6	3,519	-0.17%
2019/10/04	2	136.50	4	135.50	137.50	-2	3,464	-0.06%
2019/10/03	1	129.00	1	130.00	131.50	0	3,400	0.00%
2019/10/02	1	130.00	1	132.00	128.50	0	3,371	0.00%
2019/10/01	1	128.00	0	0.00	128.00	1	3,360	0.03%
2019/09/27	5	128.00	4	127.25	127.50	1	3,391	0.03%
2019/09/25	6	132.83	4	132.25	132.50	2	3,349	0.06%
2019/09/24	1	138.00	0	0.00	137.00	1	3,381	0.03%
2019/09/20	2	140.75	2	142.50	143.00	0	3,339	0.00%
2019/09/19	2	141.00	2	140.00	142.00	0	3,286	0.00%
2019/09/18	4	134.25	6	130.58	134.50	-2	3,204	-0.06%
2019/09/17	2	130.25	1	131.50	130.50	1	3,154	0.03%
2019/09/12	3	138.50	3	137.67	139.00	0	3,126	0.00%
2019/09/11	9	134.44	6	135.25	134.00	3	3,154	0.10%
2019/09/10	1	136.00	0	0.00	136.00	1	3,150	0.03%
2019/09/06	1	138.00	1	141.00	138.50	0	3,125	0.00%
2019/09/05	2	140.25	1	139.00	141.50	1	3,140	0.03%
2019/09/04	1	138.00	0	0.00	139.50	1	3,141	0.03%
2019/09/02	1	141.50	0	0.00	144.00	1	3,246	0.03%
2019/08/30	2	150.00	1	149.00	147.00	1	3,239	0.03%
2019/08/29	1	147.50	2	149.25	150.00	-1	3,268	-0.03%
2019/08/28	1	145.50	0	0.00	145.00	1	3,292	0.03%
2019/08/26	5	148.20	4	146.13	144.50	1	3,393	0.03%
2019/08/23	1	157.50	1	155.50	157.00	0	3,400	0.00%
2019/08/22	1	152.50	2	152.25	150.50	-1	3,459	-0.03%
2019/08/20	0	0.00	1	156.00	148.50	-1	3,458	-0.03%
2019/08/16	1	148.00	1	149.50	153.50	0	3,411	0.00%
2019/08/15	1	145.00	2	148.00	148.00	-1	3,395	-0.03%
2019/08/14	2	144.00	0	0.00	145.00	2	3,397	0.06%
2019/08/12	1	149.50	1	148.50	142.50	0	3,332	0.00%
2019/08/08	2	141.00	9	137.61	145.00	-7	3,288	-0.21%
2019/08/07	0	0.00	2	132.25	132.00	-2	3,167	-0.06%
2019/08/06	6	124.58	1	126.00	128.00	5	3,136	0.16%
2019/08/01	6	131.67	5	132.50	130.50	1	3,217	0.03%
2019/07/30	0	0.00	6	132.00	129.50	-6	3,261	-0.18%
2019/07/29	2	135.50	1	136.50	135.50	1	3,218	0.03%
2019/07/26	4	136.00	6	138.17	135.50	-2	3,230	-0.06%
2019/07/24	10	137.10	1	137.00	137.00	9	3,258	0.28%
2019/07/23	17	140.97	13	141.73	140.00	4	3,263	0.12%
2019/07/22	12	137.71	14	138.57	141.00	-2	3,207	-0.06%
2019/07/19	4	133.13	2	132.00	132.00	2	3,222	0.06%
2019/07/18	1	131.50	1	134.00	134.00	0	3,224	0.00%
2019/07/17	5	130.40	8	129.44	130.50	-3	3,225	-0.09%
2019/07/16	12	129.38	12	129.33	128.00	0	3,201	0.00%
2019/07/15	1	120.50	1	121.50	127.50	0	3,289	0.00%
2019/07/12	2	120.00	0	0.00	118.50	2	3,263	0.06%
2019/07/11	1	121.50	1	121.00	121.00	0	3,332	0.00%
2019/07/10	1	120.00	1	120.50	121.00	0	3,349	0.00%
2019/07/09	1	113.50	2	114.00	114.50	-1	3,435	-0.03%
2019/07/05	0	0.00	2	117.50	116.50	-2	3,488	-0.06%
2019/07/04	2	116.50	1	121.00	117.00	1	3,533	0.03%
2019/07/03	1	120.00	0	0.00	119.50	1	3,532	0.03%
2019/07/02	1	124.00	1	126.00	126.00	0	3,530	0.00%
2019/07/01	1	124.00	1	125.00	125.00	0	3,573	0.00%
2019/06/28	0	0.00	1	119.00	118.00	-1	3,649	-0.03%
2019/06/26	3	117.17	3	117.00	118.00	0	3,718	0.00%
2019/06/24	0	0.00	2	116.50	120.00	-2	3,814	-0.05%
2019/06/20	2	122.00	0	0.00	122.50	2	3,877	0.05%
2019/06/19	1	119.50	2	121.25	120.00	-1	3,980	-0.03%
2019/06/17	1	119.00	0	0.00	118.00	1	4,090	0.02%
2019/06/13	0	0.00	1	117.50	118.00	-1	4,371	-0.02%
2019/06/11	7	123.00	8	122.19	123.00	-1	4,519	-0.02%
2019/06/10	0	0.00	2	119.50	121.00	-2	4,448	-0.04%
2019/06/06	0	0.00	3	111.00	110.00	-3	4,368	-0.07%
2019/06/05	1	111.00	1	112.00	113.50	0	4,362	0.00%
2019/06/03	1	116.00	1	114.00	115.50	0	4,330	0.00%
2019/05/31	3	112.00	2	109.50	112.50	1	4,368	0.02%
2019/05/30	7	111.43	5	112.00	107.50	2	4,343	0.05%
2019/05/29	2	108.75	1	108.00	110.00	1	4,275	0.02%
2019/05/23	1	101.50	0	0.00	103.00	1	4,331	0.02%
2019/05/21	0	0.00	1	105.00	106.00	-1	4,387	-0.02%
2019/05/08	5	108.30	4	107.75	109.00	1	4,668	0.02%
2019/05/02	1	116.00	0	0.00	118.50	1	4,625	0.02%
2019/04/30	2	115.50	2	116.50	117.00	0	4,606	0.00%
2019/04/29	0	0.00	1	109.50	113.50	-1	4,562	-0.02%
2019/04/26	1	112.50	0	0.00	112.50	1	4,519	0.02%
2019/04/25	0	0.00	5	112.50	112.50	-5	4,483	-0.11%
2019/04/24	1	124.00	0	0.00	119.50	1	4,401	0.02%
2019/04/23	0	0.00	4	122.13	123.00	-4	4,378	-0.09%
2019/04/22	0	0.00	1	128.00	129.50	-1	4,393	-0.02%
2019/04/19	6	131.33	9	129.94	128.00	-3	4,393	-0.07%
2019/04/18	12	127.92	5	127.70	125.00	7	4,265	0.16%
2019/04/17	12	126.92	10	126.60	125.50	2	4,297	0.05%
2019/04/16	3	123.50	0	0.00	124.00	3	4,330	0.07%
2019/04/15	3	122.00	2	121.00	125.00	1	4,309	0.02%
2019/04/12	2	117.75	1	117.50	117.00	1	4,188	0.02%
2019/04/11	0	0.00	1	120.50	118.00	-1	4,161	-0.02%
2019/04/10	1	118.00	0	0.00	120.50	1	4,140	0.02%
2019/04/09	1	124.00	1	125.00	123.00	0	4,162	0.00%
2019/04/08	1	131.00	0	0.00	129.00	1	4,148	0.02%
2019/04/03	0	0.00	1	129.50	131.00	-1	4,163	-0.02%
2019/04/02	3	126.00	6	127.50	129.50	-3	4,142	-0.07%
2019/04/01	0	0.00	1	119.00	118.00	-1	4,037	-0.02%
2019/03/28	1	113.00	1	115.00	115.50	0	4,049	0.00%
2019/03/27	1	114.00	0	0.00	113.50	1	4,021	0.02%
2019/03/25	0	0.00	1	114.50	115.50	-1	4,016	-0.02%
2019/03/22	1	119.00	2	113.75	114.50	-1	3,991	-0.03%
2019/03/21	1	121.00	0	0.00	121.00	1	3,894	0.03%
2019/03/20	2	122.00	6	122.08	120.50	-4	3,948	-0.10%
2019/03/19	3	114.50	2	116.50	115.00	1	3,918	0.03%
2019/03/18	10	114.55	10	116.80	115.50	0	3,968	0.00%
2019/03/15	2	106.50	11	108.41	108.50	-9	3,756	-0.24%
2019/03/13	2	98.45	1	99.00	97.60	1	3,624	0.03%
2019/03/06	5	99.58	2	100.55	100.00	3	3,613	0.08%
2019/03/05	1	97.90	1	96.10	96.00	0	3,535	0.00%
2019/02/26	0	0.00	2	97.45	96.50	-2	3,457	-0.06%
2019/02/25	6	104.42	6	98.83	99.20	0	3,414	0.00%
2019/02/22	2	100.50	2	99.75	102.00	0	3,296	0.00%
2019/02/21	1	100.50	1	99.90	98.00	0	3,240	0.00%
2019/02/19	2	99.80	1	99.70	99.20	1	3,124	0.03%
2019/02/18	2	103.00	3	101.33	102.00	-1	3,075	-0.03%
2019/02/15	2	99.45	3	99.23	98.30	-1	3,011	-0.03%
2019/02/14	3	94.90	28	94.33	97.00	-25	2,871	-0.87%
2019/02/13	7	91.07	9	92.26	88.20	-2	2,716	-0.07%
2019/02/12	5	88.60	0	0.00	89.60	5	2,625	0.19%
2019/02/11	16	85.39	2	88.20	89.50	14	2,647	0.53%
2019/01/30	1	83.80	0	0.00	83.80	1	2,566	0.04%
2019/01/28	1	85.40	0	0.00	85.00	1	2,519	0.04%
2019/01/25	5	84.82	6	85.23	85.00	-1	2,528	-0.04%
2019/01/22	1	81.50	0	0.00	81.20	1	2,533	0.04%
2019/01/16	0	0.00	1	83.80	83.10	-1	2,549	-0.04%
2019/01/15	1	82.40	2	83.00	83.50	-1	2,537	-0.04%
2019/01/10	2	84.00	0	0.00	84.20	2	2,420	0.08%
2019/01/09	1	82.70	7	83.79	83.70	-6	2,394	-0.25%
2019/01/08	1	80.90	5	80.84	81.60	-4	2,310	-0.17%
2019/01/07	1	77.10	1	78.10	78.70	0	2,197	0.00%
2019/01/04	1	73.10	1	74.30	75.40	0	2,194	0.00%
2019/01/03	3	75.50	0	0.00	75.60	3	2,221	0.14%
2018/12/28	6	78.95	6	79.28	78.20	0	2,228	0.00%
2018/12/27	1	76.60	0	0.00	76.50	1	2,186	0.05%
2018/12/26	2	76.80	0	0.00	75.00	2	2,190	0.09%
2018/12/22	3	80.33	1	80.60	79.20	2	2,214	0.09%
2018/12/21	0	0.00	6	78.15	79.80	-6	2,197	-0.27%
2018/12/20	2	78.55	0	0.00	76.70	2	2,179	0.09%
2018/12/19	1	79.60	1	78.70	78.60	0	2,204	0.00%
2018/12/18	1	78.90	1	78.40	78.50	0	2,229	0.00%
2018/12/17	3	80.30	0	0.00	81.20	3	2,316	0.13%
2018/12/14	1	78.40	0	0.00	77.50	1	2,482	0.04%
2018/12/13	23	81.56	20	79.34	78.20	3	2,538	0.12%
2018/12/12	0	0.00	1	80.40	80.80	-1	2,620	-0.04%
2018/12/11	2	79.50	5	79.38	80.80	-3	2,844	-0.11%
2018/12/10	1	73.80	3	73.40	73.50	-2	2,772	-0.07%
2018/12/07	3	74.13	4	74.58	74.80	-1	2,877	-0.03%
2018/12/06	2	69.65	11	69.67	68.00	-9	2,888	-0.31%
2018/12/05	7	72.61	17	72.85	71.00	-10	3,111	-0.32%
2018/12/04	2	75.70	1	77.00	76.00	1	3,171	0.03%
2018/12/03	16	76.86	1	76.60	75.20	15	3,347	0.45%
2018/11/30	1	75.40	0	0.00	74.60	1	3,671	0.03%
2018/11/29	5	77.70	0	0.00	75.10	5	3,747	0.13%
2018/11/27	0	0.00	1	68.80	70.20	-1	3,668	-0.03%
2018/11/26	1	69.30	1	68.50	68.50	0	3,653	0.00%
2018/11/23	0	0.00	1	66.60	67.10	-1	3,637	-0.03%
2018/11/22	1	66.20	0	0.00	66.20	1	3,632	0.03%
2018/11/21	0	0.00	1	68.10	68.10	-1	3,627	-0.03%
2018/11/20	0	0.00	1	68.00	67.50	-1	3,621	-0.03%
2018/11/19	1	68.20	0	0.00	69.20	1	3,613	0.03%
2018/11/15	1	66.80	0	0.00	66.10	1	3,592	0.03%
2018/11/14	1	68.60	0	0.00	65.60	1	3,588	0.03%
2018/11/13	1	63.90	1	65.00	64.80	0	3,572	0.00%
2018/11/09	1	67.80	1	66.00	65.40	0	3,554	0.00%
2018/11/08	1	68.40	21	69.19	67.80	-20	3,543	-0.56%
2018/11/05	0	0.00	1	65.50	64.20	-1	3,477	-0.03%
2018/11/02	1	64.30	0	0.00	65.00	1	3,466	0.03%
2018/11/01	1	62.30	1	63.10	63.00	0	3,409	0.00%
2018/10/30	6	51.27	5	51.46	52.20	1	3,326	0.03%
2018/10/29	0	0.00	1	53.60	52.80	-1	3,300	-0.03%
2018/10/25	3	56.00	3	56.47	56.40	0	3,268	0.00%
2018/10/24	1	61.00	1	62.20	61.50	0	3,240	0.00%
2018/10/23	9	63.00	1	63.00	63.00	8	3,231	0.25%
2018/10/19	1	62.00	0	0.00	63.10	1	3,235	0.03%
2018/10/18	2	63.80	1	63.90	64.00	1	3,224	0.03%
2018/10/17	5	64.62	5	65.74	65.10	0	3,212	0.00%
2018/10/15	1	60.50	0	0.00	61.00	1	3,166	0.03%
2018/10/12	0	0.00	1	60.90	61.90	-1	3,153	-0.03%
2018/10/11	10	60.00	0	0.00	59.90	10	3,129	0.32%
2018/10/09	1	66.50	2	67.50	66.50	-1	3,085	-0.03%
2018/10/08	2	69.00	3	68.00	68.40	-1	3,065	-0.03%
2018/10/05	3	69.97	1	69.60	70.00	2	3,055	0.07%
2018/10/04	7	73.66	2	72.80	72.80	5	3,012	0.17%
2018/10/03	2	77.30	0	0.00	75.50	2	2,975	0.07%
2018/10/02	0	0.00	1	83.60	79.50	-1	2,910	-0.03%
2018/10/01	1	78.90	3	78.57	83.40	-2	2,857	-0.07%
2018/09/28	1	83.20	0	0.00	81.00	1	2,795	0.04%
2018/09/27	1	82.90	1	81.30	81.30	0	2,765	0.00%
2018/09/26	0	0.00	1	78.20	82.30	-1	2,720	-0.04%
2018/09/20	5	78.34	1	77.30	77.10	4	2,455	0.16%
2018/09/19	1	87.90	0	0.00	85.60	1	2,232	0.04%
2018/09/18	14	89.77	13	85.52	85.50	1	2,130	0.05%
2018/09/17	4	87.53	22	89.82	90.60	-18	1,923	-0.94%
2018/09/13	2	79.90	1	82.90	78.60	1	1,520	0.07%
2018/09/12	0	0.00	1	78.00	79.50	-1	1,388	-0.07%
2018/09/11	3	83.60	1	82.40	79.10	2	1,305	0.15%
2018/09/10	2	80.95	6	81.43	80.60	-4	1,071	-0.37%
2018/09/07	1	86.20	3	85.67	84.00	-2	997	-0.20%
2018/09/06	3	82.97	24	82.52	84.70	-21	822	-2.55%
2018/09/05	2	75.85	7	76.56	77.00	-5	476	-1.05%
2018/09/04	2	69.90	4	70.00	70.00	-2	386	-0.52%
2018/08/28	1	65.10	1	65.70	65.00	0	390	0.00%
2018/08/23	0	0.00	1	64.30	64.90	-1	502	-0.20%
2018/08/17	0	0.00	1	64.70	64.50	-1	552	-0.18%
2018/08/14	1	63.70	0	0.00	64.40	1	560	0.18%
2018/08/13	0	0.00	2	64.30	64.00	-2	596	-0.34%
2018/08/09	0	0.00	1	68.30	67.50	-1	595	-0.17%
2018/08/08	2	67.90	0	0.00	67.50	2	595	0.34%
2018/08/07	1	67.70	0	0.00	67.30	1	597	0.17%
2018/08/06	5	69.52	0	0.00	69.80	5	595	0.84%
2018/07/27	2	74.00	2	72.70	71.80	0	576	0.00%
2018/07/17	1	69.10	1	69.60	69.50	0	551	0.00%
2018/07/16	2	71.10	1	71.30	70.30	1	548	0.18%
2018/07/13	0	0.00	10	70.30	70.30	-10	539	-1.86%
2018/07/10	0	0.00	1	67.50	67.50	-1	525	-0.19%
2018/07/03	0	0.00	1	66.50	65.90	-1	507	-0.20%
2018/06/29	1	65.30	0	0.00	66.10	1	504	0.20%
2018/06/28	1	65.30	1	65.10	65.10	0	503	0.00%
2018/06/25	10	67.80	0	0.00	67.80	10	495	2.02%
2018/06/19	1	70.80	0	0.00	70.40	1	480	0.21%
2018/06/14	0	0.00	1	72.60	73.80	-1	461	-0.22%
2018/06/08	0	0.00	1	73.00	73.00	-1	433	-0.23%
2018/06/07	1	73.30	3	73.47	72.60	-2	426	-0.47%
2018/06/06	3	74.67	3	75.17	73.50	0	417	0.00%
2018/06/05	0	0.00	2	74.80	74.70	-2	408	-0.49%
2018/06/04	2	75.70	0	0.00	75.40	2	409	0.49%
2018/06/01	1	75.00	1	74.80	74.70	0	371	0.00%
2018/05/31	1	74.70	12	74.68	74.90	-11	353	-3.11%
2018/05/30	3	70.87	2	71.30	71.40	1	300	0.33%
2018/05/29	0	0.00	3	71.80	72.00	-3	296	-1.01%
2018/05/28	0	0.00	1	70.10	71.80	-1	287	-0.35%
2018/05/24	1	68.10	1	68.50	68.00	0	254	0.00%
2018/05/23	1	67.10	3	67.07	67.20	-2	256	-0.78%
2018/05/22	3	67.27	2	67.65	67.40	1	256	0.39%
2018/05/21	2	69.30	3	68.07	68.10	-1	254	-0.39%
2018/05/18	1	63.10	1	63.40	63.00	0	226	0.00%
2018/04/16	0	0.00	1	66.80	66.80	-1	322	-0.31%
2018/03/28	0	0.00	1	66.10	66.20	-1	389	-0.26%
2018/03/23	1	66.60	0	0.00	65.90	1	389	0.26%
2018/03/20	1	68.20	0	0.00	68.10	1	387	0.26%
2018/03/12	2	68.25	0	0.00	67.90	2	389	0.51%
2018/03/09	0	0.00	1	68.30	68.00	-1	389	-0.26%
2018/03/08	0	0.00	3	67.33	67.40	-3	388	-0.77%
2018/02/22	0	0.00	1	63.70	63.70	-1	406	-0.25%
2018/02/07	0	0.00	2	66.30	66.50	-2	383	-0.52%
2018/02/06	0	0.00	1	63.20	64.00	-1	387	-0.26%
2018/02/05	1	68.70	0	0.00	70.20	1	385	0.26%
2018/01/31	1	68.90	2	69.95	70.30	-1	424	-0.24%
2018/01/30	5	69.76	0	0.00	68.70	5	427	1.17%
2018/01/26	4	71.88	1	73.50	71.30	3	431	0.70%
2018/01/25	0	0.00	2	72.15	72.20	-2	407	-0.49%
2018/01/23	0	0.00	1	70.10	70.00	-1	405	-0.25%
2018/01/15	1	69.70	1	70.00	69.50	0	514	0.00%
2018/01/05	1	71.20	0	0.00	71.50	1	740	0.14%
2018/01/04	3	72.13	4	71.80	72.50	-1	763	-0.13%