拓凱 (4536)-元大-善化券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
202.5
漲跌
▲2.0
漲幅
+1.00%
成交量
271張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	198.50	1	204.50	204.00	0	434	0.00%
2024/05/08	1	194.00	1	192.50	193.00	0	401	0.00%
2024/04/29	1	197.00	1	196.50	197.00	0	395	0.00%
2024/04/25	1	196.00	2	198.50	198.50	-1	381	-0.26%
2024/04/24	1	190.00	1	192.00	192.00	0	362	0.00%
2024/04/15	0	0.00	5	190.50	191.00	-5	359	-1.39%
2024/04/12	0	0.00	5	194.00	193.00	-5	358	-1.40%
2024/04/10	0	0.00	1	196.50	193.50	-1	353	-0.28%
2024/03/26	0	0.00	1	190.00	189.00	-1	350	-0.29%
2024/03/20	1	197.00	0	0.00	195.50	1	341	0.29%
2024/03/19	1	195.00	1	197.00	197.00	0	338	0.00%
2024/03/11	0	0.00	0	188.00	187.00	0	292	0.00%
2024/03/08	0	0.00	2	197.50	193.50	-2	294	-0.68%
2024/03/07	1	191.01	1	194.50	193.00	0	271	0.00%
2024/02/22	1	187.00	0	0.00	187.00	1	242	0.41%
2024/02/16	0	0.00	1.4	186.37	188.00	-1.4	243	-0.58%
2024/02/15	0	0.00	2	181.00	182.00	-2	233	-0.86%
2024/01/25	0	0.00	0.5	181.00	182.50	-0.5	237	-0.21%
2024/01/19	0	0.00	1	178.50	178.00	-1	240	-0.42%
2024/01/11	1	185.50	0	0.00	185.50	1	250	0.40%
2024/01/10	0	0.00	0	179.50	179.50	0	262	0.00%
2024/01/09	0.1	181.00	0.1	181.00	180.50	-0.1	268	-0.02%
2024/01/04	0	181.50	0.1	181.00	182.00	-0.1	282	-0.03%
2023/12/28	0	0.00	0.1	180.00	180.00	-0.1	320	-0.02%
2023/12/14	0	0.00	0.1	180.50	180.00	-0.1	326	-0.02%
2023/12/13	0	0.00	0.2	177.63	176.50	-0.2	321	-0.05%
2023/12/12	0.1	179.00	0	0.00	176.50	0.1	321	0.02%
2023/12/08	1	185.00	0	0.00	182.50	1	312	0.32%
2023/12/07	0.1	187.50	0	0.00	186.50	0.1	310	0.02%
2023/12/06	1.1	191.81	0	0.00	190.00	1.1	305	0.35%
2023/12/04	0	0.00	0.2	191.50	190.00	-0.2	283	-0.05%
2023/11/29	0.1	180.00	0	0.00	178.50	0.1	260	0.02%
2023/11/28	0	0.00	5	181.00	180.50	-5	260	-1.92%
2023/11/24	0.1	178.00	0	0.00	179.00	0.1	259	0.04%
2023/11/22	0.4	178.76	0	0.00	178.50	0.4	259	0.15%
2023/11/17	0	177.00	0	0.00	177.50	0	256	0.00%
2023/11/16	0	174.50	0	0.00	173.00	0	252	0.01%
2023/11/06	0	0.00	0	167.00	168.00	0	282	0.00%
2023/11/03	0	0.00	0	164.00	165.50	0	284	0.00%
2023/11/02	0	165.00	0	0.00	164.00	0	291	0.00%
2023/10/31	0.3	163.34	0	0.00	161.00	0.3	293	0.11%
2023/10/30	0.1	165.50	0	0.00	165.00	0.1	296	0.03%
2023/10/27	0	163.50	0	0.00	164.00	0	298	0.00%
2023/10/19	0.1	170.20	0	169.50	170.00	0.1	301	0.03%
2023/10/13	0.2	176.01	0	0.00	176.00	0.2	292	0.05%
2023/10/12	0.1	178.00	0	0.00	176.50	0.1	292	0.03%
2023/10/04	0	173.33	0	0.00	175.50	0	294	0.00%
2023/10/03	0	172.00	0	0.00	171.00	0	291	0.00%
2023/09/01	0.1	170.00	0	0.00	170.00	0.1	447	0.02%
2023/08/16	0	160.00	0	0.00	160.00	0	538	0.00%
2023/08/15	0	159.00	0	0.00	160.00	0	545	0.00%
2023/08/14	0	162.50	0	0.00	160.00	0	544	0.00%
2023/08/07	0	0.00	1	168.00	169.50	-1	547	-0.18%
2023/08/02	0	166.75	0	0.00	165.00	0	558	0.00%
2023/07/24	0	166.75	1	166.50	166.50	-1	589	-0.17%
2023/07/21	0	0.00	1	169.52	168.50	-1	594	-0.17%
2023/07/18	0	171.33	0	171.50	169.00	0	627	0.00%
2023/07/14	0	173.00	0	0.00	174.00	0	646	0.00%
2023/07/13	0	175.25	0.4	174.67	173.00	-0.4	652	-0.07%
2023/07/11	0	184.50	2	183.50	183.00	-2	678	-0.29%
2023/07/10	1	188.50	0	0.00	188.50	1	706	0.14%
2023/07/07	0	191.50	0.1	190.00	190.00	-0.1	734	-0.01%
2023/07/06	0.1	194.91	0	0.00	192.50	0.1	747	0.01%
2023/07/05	0.3	196.33	1	196.50	195.00	-0.7	752	-0.09%
2023/07/04	1	195.00	0	0.00	195.00	1	754	0.13%
2023/07/03	0	0.00	0	196.50	196.00	0	763	0.00%
2023/06/28	0	193.00	0	0.00	192.00	0	834	0.00%
2023/06/21	1	198.00	0	0.00	197.50	1	908	0.11%
2023/06/20	8	198.81	7	199.50	199.00	1	928	0.11%
2023/06/19	0	193.00	0	0.00	193.00	0	901	0.00%
2023/06/16	1	192.52	0	0.00	192.50	1	909	0.11%
2023/06/15	0	0.00	1	193.50	194.00	-1	917	-0.11%
2023/06/12	0	0.00	1	194.00	194.50	-1	973	-0.10%
2023/06/07	0	0.00	0.1	195.50	195.50	-0.1	1,103	-0.01%
2023/06/02	1	195.50	0	0.00	194.50	1	1,234	0.08%
2023/05/26	0	0.00	0	191.11	190.00	0	1,375	0.00%
2023/05/25	1	195.00	0	0.00	194.00	1	1,419	0.07%
2023/05/19	1	196.50	0	0.00	196.50	1	1,648	0.06%
2023/05/18	0.1	199.00	0	0.00	200.00	0.1	1,677	0.01%
2023/05/15	0	0.00	0	196.50	195.00	0	1,886	0.00%
2023/05/12	0	197.50	0	197.32	199.50	0	1,885	0.00%
2023/05/11	0	198.00	1	197.50	196.00	-1	1,885	-0.05%
2023/05/10	0	0.00	0	205.00	205.00	0	1,879	0.00%
2023/05/09	0	205.00	0	0.00	202.50	0	1,881	0.00%
2023/05/08	3.1	205.79	11	206.09	206.50	-7.9	1,876	-0.42%
2023/05/05	0	0.00	1	202.00	204.50	-1	1,875	-0.05%
2023/05/04	1	203.00	0	0.00	201.00	1	1,879	0.05%
2023/05/02	1	205.50	1	204.50	204.50	0	1,902	0.00%
2023/04/28	10	201.00	1	202.00	201.00	9	1,906	0.47%
2023/04/27	3	197.84	2	200.50	200.50	1	1,906	0.05%
2023/04/26	1	195.01	2	195.50	196.00	-1	1,902	-0.05%
2023/04/25	0	0.00	1	197.48	195.50	-1	1,900	-0.05%
2023/04/24	5	201.50	0	0.00	201.00	5	1,899	0.26%
2023/04/19	1	213.50	1.1	214.02	213.50	-0.1	1,887	0.00%
2023/04/17	2	214.75	0	0.00	214.00	2	1,889	0.11%
2023/04/14	10	216.00	1	216.50	215.00	9	1,875	0.48%
2023/04/13	4	217.25	1	219.00	219.00	3	1,847	0.16%
2023/04/12	0	0.00	4	216.50	216.00	-4	1,815	-0.22%
2023/04/11	2	212.50	1	214.00	210.50	1	1,784	0.06%
2023/03/31	1	209.52	1	210.00	209.50	0	1,747	0.00%
2023/03/30	3	213.33	1	215.50	212.50	2	1,733	0.12%
2023/03/29	2	215.50	2	215.26	214.50	0	1,721	0.00%
2023/03/28	0	211.00	0	0.00	211.50	0	1,698	0.00%
2023/03/27	1	214.01	5	215.00	214.00	-4	1,680	-0.24%
2023/03/24	5.1	219.97	3	219.17	215.50	2.1	1,674	0.12%
2023/03/23	4	212.01	2.1	212.71	213.50	1.9	1,635	0.12%
2023/03/21	0.1	205.02	0	0.00	203.50	0.1	1,643	0.01%
2023/03/20	0	0.00	2	207.00	205.50	-2	1,652	-0.12%
2023/03/16	0	202.00	1	201.00	202.00	-1	1,705	-0.06%
2023/03/15	3	206.17	0	205.00	206.00	3	1,756	0.17%
2023/03/14	0	0.00	1.2	201.61	200.50	-1.2	1,818	-0.06%
2023/03/13	2.2	204.96	2.1	200.68	205.50	0.2	1,843	0.01%
2023/03/10	4	220.00	0	0.00	216.00	4	1,790	0.22%
2023/03/09	1	237.51	0.2	240.45	239.50	0.8	1,739	0.04%
2023/03/08	0	245.50	0.1	246.00	247.50	-0.1	1,693	-0.01%
2023/03/07	1	245.50	1	248.49	246.00	0	1,669	0.00%
2023/03/06	2	239.00	2.2	240.36	242.50	-0.2	1,602	-0.01%
2023/03/03	0.1	229.06	1	231.00	233.00	-0.9	1,566	-0.06%
2023/03/02	0.3	229.80	0	0.00	231.00	0.3	1,551	0.02%
2023/03/01	0.1	226.00	8	224.94	228.00	-7.9	1,517	-0.52%
2023/02/24	1	222.99	0	0.00	221.50	1	1,495	0.07%
2023/02/23	1	225.01	0.1	225.23	223.50	1	1,473	0.06%
2023/02/22	5.1	221.01	5	222.90	224.00	0.1	1,406	0.00%
2023/02/21	8	216.12	1	216.50	216.00	7	1,305	0.54%
2023/02/20	1	207.50	0	0.00	209.50	1	1,241	0.08%
2023/02/17	0	0.00	0	199.56	200.00	0	1,202	0.00%
2023/02/16	0	201.79	0	0.00	200.00	0	1,208	0.00%
2023/02/15	0	202.00	2	199.01	202.00	-2	1,192	-0.17%
2023/02/14	8	197.81	10.2	198.49	194.50	-2.2	1,132	-0.19%
2023/02/13	4.2	190.60	2	187.25	195.00	2.2	1,026	0.22%
2023/02/10	0	0.00	0	180.50	177.50	0	999	0.00%
2023/02/09	0	0.00	2	182.50	180.50	-2	1,005	-0.20%
2023/02/08	3	183.00	2	182.75	181.50	1	1,019	0.10%
2023/02/07	1	179.00	0	0.00	179.00	1	1,016	0.10%
2023/02/01	1	180.50	1	179.50	179.50	0	1,024	0.00%
2023/01/31	2	178.50	0	0.00	178.00	2	1,027	0.19%
2023/01/13	0	0.00	0	172.00	171.50	0	996	0.00%
2023/01/12	0	0.00	0	173.00	171.50	0	1,007	0.00%
2023/01/10	0	182.50	0	182.50	180.00	0	1,012	0.00%
2023/01/09	1	183.00	0	0.00	182.50	1	1,015	0.10%
2022/12/19	0	194.50	0	0.00	194.50	0	984	0.00%
2022/12/16	1	200.00	4	196.13	193.50	-3	989	-0.30%
2022/12/15	0	198.00	0	0.00	197.00	0	986	0.00%
2022/12/14	0	0.00	0	197.00	196.50	0	977	0.00%
2022/12/12	1	207.50	1	202.00	202.00	0	934	0.00%
2022/12/09	0	200.07	0	0.00	206.50	0	922	0.00%
2022/12/08	3	202.00	3	205.17	205.50	0	884	0.00%
2022/12/06	4	197.00	4	195.00	195.00	0	779	0.00%
2022/12/05	0	0.00	0	183.00	189.50	0	707	0.00%
2022/11/25	0	174.50	0	0.00	171.00	0	683	0.00%
2022/11/24	1	175.00	0	0.00	174.50	1	688	0.15%
2022/11/23	2	170.50	0	170.00	169.00	2	680	0.29%
2022/11/22	0	173.00	0	0.00	171.50	0	691	0.00%
2022/11/16	0	168.50	0	0.00	165.50	0	712	0.00%
2022/11/15	0	0.00	0	170.00	168.00	0	722	0.00%
2022/11/14	0	173.77	0	0.00	172.00	0	738	0.00%
2022/11/10	0	178.00	0	0.00	176.50	0	776	0.00%
2022/11/09	0	179.50	0	0.00	179.50	0	788	0.00%
2022/11/08	0	0.00	0	177.50	179.50	0	794	0.00%
2022/11/07	0	180.50	0	0.00	179.00	0	816	0.00%
2022/11/04	0	180.00	0	179.50	179.50	0	836	0.00%
2022/11/03	0	176.50	0	0.00	177.00	0	837	0.00%
2022/11/02	0	0.00	0.2	175.97	178.50	-0.2	830	-0.02%
2022/11/01	0	0.00	0	173.50	171.50	0	815	0.00%
2022/10/31	3	174.50	3	172.17	172.50	0	813	0.00%
2022/10/25	0	160.50	0	0.00	158.00	0	784	0.00%
2022/10/24	0	161.50	0	0.00	159.50	0	783	0.00%
2022/10/21	0	0.00	0	165.50	161.50	0	776	0.00%
2022/10/20	0.1	169.80	0	0.00	166.00	0.1	772	0.01%
2022/10/19	0.1	176.00	0	0.00	169.50	0.1	753	0.01%
2022/10/18	1	172.00	1	168.05	169.50	0	730	0.00%
2022/10/17	0	164.50	0	0.00	169.00	0	720	0.00%
2022/10/14	0	0.00	0.1	165.85	165.50	-0.1	707	-0.01%
2022/10/13	0	0.00	0	156.00	153.50	0	696	0.00%
2022/10/11	0	0.00	0	156.00	156.00	0	694	0.00%
2022/10/07	0	161.00	0	0.00	157.00	0	688	0.00%
2022/10/06	0.1	164.00	0	0.00	163.00	0.1	687	0.01%
2022/10/04	0	161.00	0	0.00	160.50	0	683	0.00%
2022/10/03	0	158.25	0	0.00	157.50	0	685	0.00%
2022/09/30	0	0.00	9	157.72	156.50	-9	682	-1.32%
2022/09/29	0	159.00	0.1	160.53	160.00	0	678	-0.01%
2022/09/28	0	0.00	0	155.75	152.00	0	673	0.00%
2022/09/27	0.1	158.00	0	0.00	157.00	0.1	667	0.01%
2022/09/26	1	156.51	0	156.00	156.00	1	658	0.15%
2022/09/23	2	167.75	0	0.00	165.50	2	644	0.31%
2022/09/22	6	176.99	0	0.00	176.50	6	633	0.95%
2022/09/19	0	168.55	0	0.00	168.00	0	608	0.00%
2022/09/16	0	170.00	0	0.00	167.00	0	603	0.00%
2022/09/12	1	177.45	1	172.53	172.50	0	566	0.00%
2022/09/08	0	169.00	0	168.00	174.50	0	545	0.00%
2022/09/02	0	173.00	0	177.50	172.00	0	516	0.00%
2022/09/01	0	175.75	0	0.00	178.50	0	500	0.00%
2022/08/30	0	172.00	0	173.50	174.00	0	474	0.00%
2022/08/29	0	169.40	0	0.00	172.00	0	464	0.00%
2022/08/24	0	0.00	0	176.50	173.00	0	425	0.00%
2022/08/22	0	174.50	0	0.00	174.50	0	397	0.00%
2022/08/19	0	0.00	1	179.50	179.50	-1	377	-0.26%
2022/08/18	0	179.00	0	0.00	179.50	0	347	0.00%
2022/08/17	1	177.00	0	0.00	176.50	1	301	0.33%
2022/08/10	0	0.00	5	160.80	160.00	-5	145	-3.44%
2022/08/09	5	151.20	0	0.00	150.50	5	123	4.06%
2022/07/15	0	0.00	0	139.00	138.00	0	84	-0.05%
2022/07/14	0	140.55	0	0.00	138.00	0	84	0.02%
2022/07/13	0	0.00	0	137.00	136.00	0	79	-0.04%
2022/07/12	0	136.00	0	0.00	134.50	0	76	0.06%
2022/05/12	0	119.50	0	0.00	119.50	0	47	0.02%
2022/05/10	0	118.00	0	0.00	119.50	0	47	0.02%
2022/05/06	0	122.33	0	0.00	121.50	0	46	0.06%
2022/04/27	0	123.50	0	0.00	123.50	0	44	0.05%
2022/03/11	0	0.00	1	132.50	131.00	-1	66	-1.51%
2021/10/27	1	130.00	0	0.00	130.00	1	165	0.61%
2021/10/13	0	125.50	0	0.00	124.50	0	168	0.01%
2021/09/15	0	128.00	0	0.00	128.00	0	144	0.02%
2021/09/13	1	134.00	1	135.50	135.50	0	137	0.00%
2021/09/01	0	130.00	0	0.00	128.50	0	129	0.02%
2021/08/30	0	132.00	0	0.00	131.00	0	127	0.04%
2021/08/27	0	132.00	0	0.00	132.50	0	127	0.00%
2021/08/25	0.1	136.00	0	0.00	135.00	0.1	128	0.04%
2021/03/15	3	176.00	3	179.00	175.50	0	297	0.00%
2021/03/12	1	178.50	2	176.75	175.50	-1	292	-0.34%
2021/03/11	1	173.00	0	0.00	168.50	1	273	0.37%
2021/03/08	0	0.00	1	171.00	170.50	-1	252	-0.40%
2021/03/05	1	168.00	2	168.25	167.00	-1	248	-0.40%
2021/03/04	0	0.00	1	167.00	169.00	-1	247	-0.40%
2021/03/03	0	0.00	1	165.50	164.50	-1	243	-0.41%
2021/03/02	2	162.00	2	158.25	158.00	0	240	0.00%
2021/02/26	2	157.00	2	158.00	159.00	0	243	0.00%
2021/01/25	0	0.00	1	151.00	149.50	-1	270	-0.37%
2020/11/18	0	0.00	2	164.50	165.00	-2	719	-0.28%
2020/11/16	2	169.75	0	0.00	166.00	2	732	0.27%
2020/10/19	0	0.00	1	154.00	155.00	-1	919	-0.11%
2020/10/15	0	0.00	1	155.00	155.00	-1	930	-0.11%
2020/10/06	1	151.50	1	155.00	156.00	0	999	0.00%
2020/09/25	1	141.50	1	140.50	141.50	0	1,125	0.00%
2020/09/16	1	162.00	0	0.00	163.00	1	1,142	0.09%
2020/09/11	0	0.00	2	164.00	162.50	-2	1,212	-0.16%
2020/09/04	0	0.00	1	178.00	174.50	-1	1,209	-0.08%
2020/09/02	2	178.25	1	179.50	178.50	1	1,193	0.08%
2020/08/31	2	187.00	0	183.50	183.00	2	1,184	0.17%
2020/08/28	3	187.33	2	190.75	187.00	1	1,178	0.08%
2020/08/27	4	185.75	5	189.60	185.50	-1	1,152	-0.09%
2020/08/26	5	179.60	3	182.50	185.00	2	1,116	0.18%
2020/08/25	2	174.50	2	179.00	182.50	0	1,079	0.00%
2020/08/20	1	154.50	1	153.50	157.00	0	988	0.00%
2020/08/14	0	0.00	1	157.50	156.00	-1	1,050	-0.10%
2020/08/13	1	171.98	0	0.00	170.50	1	1,091	0.09%
2020/08/12	0	0.00	1	156.00	156.50	-1	1,082	-0.09%
2020/08/11	1	162.50	0	0.00	161.00	1	1,078	0.09%
2020/08/07	0	0.00	1	160.00	160.00	-1	1,095	-0.09%
2020/08/05	1	163.00	0	0.00	163.50	1	1,118	0.09%
2020/07/14	1	165.00	1	167.50	168.00	0	1,175	0.00%
2020/07/09	0	0.00	3	158.33	159.00	-3	1,124	-0.27%
2020/07/08	2	161.00	1	155.50	160.50	1	1,104	0.09%
2020/07/06	0	0.00	1	148.00	149.50	-1	1,036	-0.10%
2020/07/01	2	147.25	1	145.00	144.00	1	1,027	0.10%
2020/06/23	1	143.00	2	143.00	143.00	-1	962	-0.10%
2020/06/22	1	143.00	0	0.00	141.00	1	934	0.11%
2020/06/19	1	130.50	1	132.00	135.00	0	895	0.00%
2020/06/18	1	128.00	1	129.50	128.00	0	864	0.00%
2020/06/17	0	0.00	2	126.00	127.00	-2	839	-0.24%
2020/06/16	1	120.00	1	121.50	122.00	0	828	0.00%
2020/06/12	0	0.00	1	120.00	121.50	-1	836	-0.12%
2020/06/11	0	0.00	1	123.50	120.00	-1	831	-0.12%
2020/06/10	1	124.50	0	0.00	124.50	1	826	0.12%
2020/06/08	2	124.50	1	126.00	125.00	1	827	0.12%
2020/06/04	1	124.00	1	124.00	124.00	0	818	0.00%
2020/06/02	0	0.00	1	122.50	121.50	-1	799	-0.13%
2020/05/27	2	125.25	2	127.00	125.00	0	757	0.00%
2020/05/26	1	130.50	0	0.00	128.00	1	740	0.13%
2020/05/25	1	121.00	1	121.50	122.00	0	695	0.00%
2020/05/22	2	128.25	0	0.00	121.00	2	680	0.29%
2020/05/21	1	126.50	3	126.00	127.00	-2	655	-0.31%
2020/05/20	5	125.60	4	125.13	128.50	1	626	0.16%
2020/05/19	2	116.00	1	116.00	118.00	1	555	0.18%
2020/05/15	0	0.00	1	108.50	106.00	-1	495	-0.20%
2020/05/14	2	114.00	0	0.00	110.00	2	480	0.42%
2020/04/30	1	111.50	1	111.00	111.00	0	333	0.00%
2020/04/24	0	0.00	5	98.62	98.90	-5	252	-1.98%
2020/04/14	1	102.50	0	0.00	102.00	1	227	0.44%
2020/04/13	2	98.00	0	0.00	98.70	2	222	0.90%
2020/04/07	5	91.00	0	0.00	91.10	5	201	2.49%
2020/04/06	2	89.90	0	0.00	89.90	2	193	1.03%
2020/03/30	0	0.00	1	92.00	92.20	-1	189	-0.53%
2020/03/25	1	94.80	0	0.00	93.00	1	197	0.51%
2020/03/13	0	0.00	1	105.00	106.50	-1	192	-0.52%
2020/03/11	2	124.25	1	127.50	122.00	1	181	0.55%
2020/03/06	0	0.00	4	124.88	124.50	-4	170	-2.35%
2020/02/27	1	124.00	0	0.00	123.50	1	180	0.55%
2020/02/26	3	127.50	0	0.00	127.00	3	179	1.67%
2020/02/07	0	0.00	5	129.20	128.50	-5	191	-2.61%
2020/02/04	4	128.50	0	0.00	129.00	4	196	2.03%
2020/01/30	0	0.00	8	136.00	130.50	-8	195	-4.09%
2020/01/08	2	133.75	0	0.00	135.50	2	189	1.06%
2020/01/06	1	135.00	0	0.00	135.50	1	188	0.53%
2020/01/03	1	139.00	0	0.00	140.00	1	191	0.52%
2019/12/31	5	138.50	0	0.00	139.50	5	184	2.71%
2019/12/25	0	0.00	1	137.00	137.00	-1	191	-0.52%
2019/12/24	0	0.00	4	137.50	136.50	-4	197	-2.03%
2019/12/18	1	134.50	0	0.00	134.50	1	212	0.47%
2019/12/17	1	136.50	0	0.00	136.00	1	235	0.43%
2019/12/16	3	135.33	0	0.00	135.50	3	235	1.27%
2019/11/26	0	0.00	1	127.00	126.00	-1	250	-0.40%
2019/11/21	0	0.00	1	127.50	127.50	-1	259	-0.39%
2019/11/19	1	130.00	0	0.00	129.50	1	270	0.37%
2019/11/13	1	131.00	0	0.00	130.50	1	281	0.36%
2019/11/08	1	130.00	1	129.50	128.00	0	295	0.00%
2019/11/01	0	0.00	1	133.50	134.00	-1	311	-0.32%
2019/10/24	0	0.00	1	136.50	137.50	-1	339	-0.29%
2019/10/22	1	135.50	0	0.00	136.00	1	350	0.29%
2019/10/03	0	0.00	1	139.50	138.50	-1	476	-0.21%
2019/10/01	1	137.00	0	0.00	136.50	1	483	0.21%
2019/09/27	1	137.00	1	136.00	138.50	0	480	0.00%
2019/09/26	0	0.00	1	137.50	137.00	-1	477	-0.21%
2019/08/19	1	163.00	0	0.00	163.50	1	555	0.18%
2019/08/16	0	0.00	1	164.00	164.50	-1	554	-0.18%
2019/08/13	1	169.00	0	0.00	167.00	1	543	0.18%
2019/07/29	1	175.50	0	0.00	174.00	1	518	0.19%
2019/07/26	1	174.50	1	177.00	177.50	0	518	0.00%
2019/07/25	0	0.00	1	172.00	172.50	-1	511	-0.20%
2019/07/17	1	179.00	0	0.00	175.50	1	483	0.21%
2019/06/27	2	174.25	2	173.25	171.50	0	416	0.00%
2019/06/26	1	166.50	1	167.00	168.00	0	405	0.00%
2019/06/21	1	166.50	1	168.00	167.50	0	378	0.00%
2019/06/19	0	0.00	3	167.00	169.00	-3	367	-0.82%
2019/06/18	4	159.75	5	159.00	156.00	-1	348	-0.29%
2019/05/13	0	0.00	1	142.00	143.50	-1	534	-0.19%
2019/05/10	1	144.50	0	0.00	144.00	1	538	0.19%
2019/03/29	0	0.00	1	160.50	160.00	-1	941	-0.11%
2019/03/28	1	157.50	0	0.00	159.00	1	934	0.11%
2019/03/27	0	0.00	1	157.50	157.50	-1	932	-0.11%
2019/03/22	1	159.00	0	0.00	160.00	1	918	0.11%
2019/03/21	0	0.00	1	156.00	157.50	-1	909	-0.11%
2019/03/20	1	152.50	3	155.50	157.50	-2	897	-0.22%
2019/03/19	3	147.83	4	148.75	147.00	-1	867	-0.12%
2019/03/18	2	145.50	0	0.00	144.50	2	851	0.23%
2019/03/15	0	0.00	1	140.50	140.00	-1	835	-0.12%
2019/03/13	1	146.50	4	142.13	140.00	-3	829	-0.36%
2019/03/12	1	139.00	0	0.00	137.00	1	811	0.12%
2019/03/11	0	0.00	1	134.50	134.50	-1	802	-0.12%
2019/03/08	1	135.00	0	0.00	135.00	1	801	0.12%
2019/03/05	0	0.00	1	145.00	144.50	-1	776	-0.13%
2019/03/04	1	137.50	0	0.00	137.50	1	759	0.13%
2019/02/27	1	141.00	0	0.00	139.50	1	753	0.13%
2019/02/25	1	146.50	0	0.00	146.00	1	733	0.14%
2019/02/22	1	147.00	1	148.00	149.00	0	723	0.00%
2019/02/21	0	0.00	1	144.00	142.00	-1	705	-0.14%
2019/02/20	1	142.00	0	0.00	141.50	1	699	0.14%
2019/02/19	1	140.00	2	139.00	141.00	-1	688	-0.15%
2019/02/18	1	136.50	1	137.00	136.50	0	674	0.00%
2019/02/15	1	134.50	1	136.50	132.50	0	669	0.00%
2019/02/13	1	133.00	1	130.50	135.00	0	641	0.00%
2019/02/12	0	0.00	1	131.50	132.50	-1	637	-0.16%
2019/02/11	1	134.00	0	0.00	135.00	1	633	0.16%
2019/01/30	1	134.00	0	0.00	134.50	1	628	0.16%
2019/01/29	1	132.50	2	133.25	132.00	-1	616	-0.16%
2019/01/28	1	130.00	1	132.00	126.00	0	574	0.00%
2019/01/25	1	127.50	1	127.00	127.50	0	552	0.00%
2019/01/22	1	129.00	1	128.50	128.00	0	520	0.00%
2019/01/21	2	129.75	2	125.50	125.50	0	508	0.00%
2019/01/18	1	126.50	2	129.75	130.00	-1	488	-0.20%
2019/01/17	1	122.50	5	128.00	129.50	-4	460	-0.87%
2019/01/16	0	0.00	1	119.00	118.00	-1	409	-0.24%
2019/01/15	2	116.00	0	0.00	115.50	2	393	0.51%
2019/01/11	0	0.00	2	108.50	108.00	-2	358	-0.56%
2019/01/09	1	112.50	0	0.00	109.00	1	350	0.29%
2019/01/08	0	0.00	1	111.50	111.50	-1	335	-0.30%
2019/01/07	0	0.00	1	108.50	108.50	-1	325	-0.31%
2019/01/04	2	109.75	0	0.00	108.50	2	316	0.63%
2019/01/02	0	0.00	3	109.67	110.00	-3	278	-1.08%
2018/12/28	4	106.00	1	106.00	106.00	3	225	1.33%
2018/12/27	2	99.50	1	99.50	98.50	1	165	0.61%
2018/12/25	1	91.80	0	0.00	91.90	1	126	0.79%
2018/11/20	1	88.30	0	0.00	88.30	1	109	0.91%
2018/11/06	1	88.50	0	0.00	88.70	1	112	0.89%
2018/11/02	0	0.00	10	88.98	88.80	-10	118	-8.43%
2018/10/31	10	89.26	0	0.00	89.10	10	121	8.26%
2018/08/23	1	87.50	0	0.00	88.50	1	104	0.95%
2018/08/17	1	90.50	0	0.00	90.00	1	101	0.98%
2018/07/31	1	89.90	1	89.50	89.30	0	75	0.00%
2018/06/15	3	82.10	0	0.00	82.00	3	29	10.02%
2018/04/18	1	86.50	0	0.00	86.20	1	29	3.35%
2018/04/17	1	87.00	0	0.00	87.10	1	29	3.34%
2018/04/16	1	87.80	0	0.00	87.70	1	30	3.31%
2018/01/09	0	0.00	1	89.90	88.50	-1	35	-2.81%